History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 8,691,000 | +0 | 0.56% | 121,674 |
| 2025-10-13 | 2025-10-09 | 0.011 | 8,691,000 | +0 | 0.56% | 95,601 |
| 2025-10-10 | 2025-10-08 | 0.013 | 8,691,000 | +0 | 0.56% | 112,983 |
| 2025-10-09 | 2025-10-06 | 0.013 | 8,691,000 | +0 | 0.56% | 112,983 |
| 2025-10-08 | 2025-10-03 | 0.013 | 8,691,000 | +0 | 0.56% | 112,983 |
| 2025-10-06 | 2025-10-02 | 0.013 | 8,691,000 | +0 | 0.56% | 112,983 |
| 2025-10-03 | 2025-09-30 | 0.013 | 8,691,000 | +0 | 0.56% | 112,983 |
| 2025-10-02 | 2025-09-29 | 0.013 | 8,691,000 | +0 | 0.56% | 112,983 |
| 2025-09-30 | 2025-09-26 | 0.013 | 8,691,000 | +0 | 0.56% | 112,983 |
| 2025-09-29 | 2025-09-25 | 0.012 | 8,691,000 | +0 | 0.56% | 104,292 |
| 2025-09-26 | 2025-09-24 | 0.013 | 8,691,000 | +0 | 0.56% | 112,983 |
| 2025-09-25 | 2025-09-23 | 0.013 | 8,691,000 | +0 | 0.56% | 112,983 |
| 2025-09-24 | 2025-09-22 | 0.012 | 8,691,000 | +0 | 0.56% | 104,292 |
| 2025-09-23 | 2025-09-19 | 0.013 | 8,691,000 | +0 | 0.56% | 112,983 |
| 2025-09-22 | 2025-09-18 | 0.014 | 8,691,000 | +0 | 0.56% | 121,674 |
| 2025-09-19 | 2025-09-17 | 0.014 | 8,691,000 | +580,000 | 0.56% | 121,674 |
| 2025-09-11 | 2025-09-09 | 0.013 | 8,111,000 | +500,000 | 0.53% | 105,443 |
| 2025-09-03 | 2025-09-01 | 0.012 | 7,611,000 | +240,000 | 0.49% | 91,332 |
| 2025-09-02 | 2025-08-29 | 0.011 | 7,371,000 | +145,000 | 0.48% | 81,081 |
| 2025-08-29 | 2025-08-27 | 0.014 | 7,226,000 | +2,000,000 | 0.47% | 101,164 |
| 2025-08-27 | 2025-08-25 | 0.016 | 5,226,000 | +2,000,000 | 0.34% | 83,616 |
| 2025-08-08 | 2025-08-06 | 0.016 | 3,226,000 | -60,000 | 0.21% | 51,616 |
| 2025-07-28 | 2025-07-24 | 0.018 | 3,286,000 | +70,000 | 0.21% | 59,148 |
| 2025-07-25 | 2025-07-23 | 0.018 | 3,216,000 | +243,000 | 0.21% | 57,888 |
| 2025-07-22 | 2025-07-18 | 0.018 | 2,973,000 | +20,000 | 0.19% | 53,514 |
| 2025-07-15 | 2025-07-11 | 0.011 | 2,953,000 | +600,000 | 0.19% | 32,483 |
| 2025-07-04 | 2025-07-02 | 0.010 | 2,353,000 | +600,000 | 0.15% | 23,530 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,753,000 | +20,000 | 0.11% | 17,530 |
| 2025-05-27 | 2025-05-23 | 0.011 | 1,733,000 | -90,000 | 0.11% | 19,063 |
| 2025-05-23 | 2025-05-21 | 0.012 | 1,823,000 | -200,000 | 0.12% | 21,876 |
| 2025-05-22 | 2025-05-20 | 0.013 | 2,023,000 | +120,000 | 0.13% | 26,299 |
| 2025-05-21 | 2025-05-19 | 0.013 | 1,903,000 | -20,000 | 0.12% | 24,739 |
| 2025-05-16 | 2025-05-14 | 0.013 | 1,923,000 | +100,000 | 0.12% | 24,999 |
| 2025-05-06 | 2025-04-30 | 0.013 | 1,823,000 | +24,000 | 0.12% | 23,699 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,799,000 | -1,000 | 0.12% | 37,779 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,800,000 | -100,000 | 0.12% | 37,800 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,900,000 | +116,000 | 0.12% | 39,900 |
| 2025-01-21 | 2025-01-17 | 0.023 | 1,784,000 | +140,000 | 0.12% | 41,032 |
| 2025-01-13 | 2025-01-09 | 0.023 | 1,644,000 | +40,000 | 0.11% | 37,812 |
| 2025-01-02 | 2024-12-27 | 0.032 | 1,604,000 | +12,000 | 0.10% | 51,328 |
| 2024-12-23 | 2024-12-19 | 0.031 | 1,592,000 | +100,000 | 0.10% | 49,352 |
| 2024-11-29 | 2024-11-27 | 0.044 | 1,492,000 | +8,000 | 0.10% | 65,648 |
| 2024-11-07 | 2024-11-05 | 0.086 | 1,484,000 | -86,000 | 0.10% | 127,624 |
| 2024-08-28 | 2024-08-26 | 0.049 | 1,570,000 | -125,000 | 0.10% | 76,930 |
| 2024-08-26 | 2024-08-22 | 0.050 | 1,695,000 | +100,000 | 0.11% | 84,750 |
| 2024-08-02 | 2024-07-31 | 0.058 | 1,595,000 | +125,000 | 0.10% | 92,510 |
| 2024-07-23 | 2024-07-19 | 0.074 | 1,470,000 | +5,000 | 0.10% | 108,780 |
| 2024-06-26 | 2024-06-24 | 0.080 | 1,465,000 | +100,000 | 0.10% | 117,200 |
| 2024-06-25 | 2024-06-21 | 0.083 | 1,365,000 | -70,000 | 0.09% | 113,295 |
| 2024-06-24 | 2024-06-20 | 0.084 | 1,435,000 | -124,000 | 0.09% | 120,540 |
| 2024-06-21 | 2024-06-19 | 0.084 | 1,559,000 | +270,000 | 0.10% | 130,956 |
| 2024-06-18 | 2024-06-14 | 0.084 | 1,289,000 | +100,000 | 0.08% | 108,276 |
| 2024-06-12 | 2024-06-07 | 0.094 | 1,189,000 | -10,000 | 0.08% | 111,766 |
| 2024-06-11 | 2024-06-06 | 0.094 | 1,199,000 | -146,000 | 0.08% | 112,706 |
| 2024-06-07 | 2024-06-05 | 0.100 | 1,345,000 | -803,000 | 0.09% | 134,500 |
| 2024-06-06 | 2024-06-04 | 0.106 | 2,148,000 | +901,000 | 0.14% | 227,688 |
| 2024-06-03 | 2024-05-30 | 0.091 | 1,247,000 | +5,000 | 0.08% | 113,477 |
| 2024-05-30 | 2024-05-28 | 0.101 | 1,242,000 | -1,000 | 0.08% | 125,442 |
| 2024-05-29 | 2024-05-27 | 0.136 | 1,243,000 | -10,000 | 0.08% | 169,048 |
| 2024-05-28 | 2024-05-24 | 0.159 | 1,253,000 | +269,000 | 0.08% | 199,227 |
| 2024-05-27 | 2024-05-23 | 0.147 | 984,000 | +50,000 | 0.06% | 144,648 |
| 2024-05-24 | 2024-05-22 | 0.164 | 934,000 | -16,000 | 0.06% | 153,176 |
| 2024-05-23 | 2024-05-21 | 0.215 | 950,000 | +277,000 | 0.06% | 204,250 |
| 2024-05-22 | 2024-05-20 | 0.235 | 673,000 | -688,000 | 0.04% | 158,155 |
| 2024-05-21 | 2024-05-17 | 0.142 | 1,361,000 | +438,000 | 0.09% | 193,262 |
| 2024-05-20 | 2024-05-16 | 0.042 | 923,000 | -490,000 | 0.06% | 38,766 |
| 2024-05-14 | 2024-05-10 | 0.036 | 1,413,000 | -100,000 | 0.09% | 50,868 |
| 2024-05-07 | 2024-05-03 | 0.025 | 1,513,000 | +180,000 | 0.10% | 37,825 |
| 2024-01-22 | 2024-01-18 | 0.033 | 1,333,000 | -130,000 | 0.09% | 43,989 |
| 2024-01-08 | 2024-01-04 | 0.041 | 1,463,000 | +130,000 | 0.10% | 59,983 |
| 2024-01-05 | 2024-01-03 | 0.041 | 1,333,000 | -100,000 | 0.09% | 54,653 |
| 2024-01-04 | 2024-01-02 | 0.041 | 1,433,000 | +100,000 | 0.09% | 58,753 |
| 2023-12-06 | 2023-12-04 | 0.048 | 1,333,000 | +32,000 | 0.09% | 63,984 |
| 2023-12-05 | 2023-12-01 | 0.042 | 1,301,000 | +48,000 | 0.08% | 54,642 |
| 2023-11-10 | 2023-11-08 | 0.040 | 1,253,000 | -17,000 | 0.08% | 50,120 |
| 2023-11-03 | 2023-11-01 | 0.040 | 1,270,000 | +110,000 | 0.08% | 50,800 |
| 2023-10-30 | 2023-10-26 | 0.039 | 1,160,000 | +14,000 | 0.08% | 45,240 |
| 2023-10-12 | 2023-10-10 | 0.048 | 1,146,000 | -3,000 | 0.07% | 55,008 |
| 2023-09-29 | 2023-09-27 | 0.050 | 1,149,000 | +4,000 | 0.07% | 57,450 |
| 2023-09-28 | 2023-09-26 | 0.052 | 1,145,000 | +1,000 | 0.07% | 59,540 |
| 2023-09-20 | 2023-09-18 | 0.075 | 1,144,000 | +4,000 | 0.07% | 85,800 |
| 2023-09-18 | 2023-09-14 | 0.088 | 1,140,000 | -102,000 | 0.07% | 100,320 |
| 2023-09-15 | 2023-09-13 | 0.092 | 1,242,000 | +83,000 | 0.08% | 114,264 |
| 2023-08-09 | 2023-08-07 | 0.070 | 1,159,000 | -1,000 | 0.08% | 81,130 |
| 2023-08-03 | 2023-08-01 | 0.065 | 1,160,000 | +200,000 | 0.08% | 75,400 |
| 2023-07-13 | 2023-07-11 | 0.056 | 960,000 | +6,000 | 0.06% | 53,760 |
| 2023-07-12 | 2023-07-10 | 0.060 | 954,000 | -120,000 | 0.06% | 57,240 |
| 2023-07-06 | 2023-07-04 | 0.071 | 1,074,000 | +40,000 | 0.07% | 76,254 |
| 2023-06-29 | 2023-06-27 | 0.087 | 1,034,000 | +304,000 | 0.07% | 89,958 |
| 2023-06-28 | 2023-06-26 | 0.094 | 730,000 | +404,000 | 0.05% | 68,620 |
| 2023-03-28 | 2023-03-24 | 0.201 | 326,000 | +51,000 | 0.02% | 65,526 |
| 2023-03-27 | 2023-03-23 | 0.217 | 275,000 | +2,000 | 0.02% | 59,675 |
| 2023-03-24 | 2023-03-22 | 0.241 | 273,000 | -81,000 | 0.02% | 65,793 |
| 2023-03-22 | 2023-03-20 | 0.260 | 354,000 | +5,000 | 0.02% | 92,040 |
| 2023-03-21 | 2023-03-17 | 0.290 | 349,000 | +1,000 | 0.02% | 101,210 |
| 2023-03-20 | 2023-03-16 | 0.305 | 348,000 | -113,000 | 0.02% | 106,140 |
| 2023-03-17 | 2023-03-15 | 0.345 | 461,000 | +98,000 | 0.03% | 159,045 |
| 2023-03-16 | 2023-03-14 | 0.365 | 363,000 | +65,000 | 0.02% | 132,495 |
| 2022-06-02 | 2022-05-31 | 0.590 | 298,000 | -47,000 | 0.02% | 175,820 |
| 2022-06-01 | 2022-05-30 | 0.720 | 345,000 | +144,000 | 0.02% | 248,400 |
| 2022-04-04 | 2022-03-31 | 1.660 | 201,000 | -100,000 | 0.01% | 333,660 |
| 2022-04-01 | 2022-03-30 | 1.700 | 301,000 | +95,000 | 0.02% | 511,700 |
| 2021-12-14 | 2021-12-10 | 1.960 | 206,000 | -28,000 | 0.01% | 403,760 |
| 2021-12-13 | 2021-12-09 | 1.970 | 234,000 | -22,000 | 0.02% | 460,980 |
| 2021-11-12 | 2021-11-10 | 2.100 | 256,000 | +50,000 | 0.02% | 537,600 |
| 2021-11-10 | 2021-11-08 | 2.020 | 206,000 | -30,000 | 0.01% | 416,120 |
| 2021-11-09 | 2021-11-05 | 2.040 | 236,000 | -90,000 | 0.02% | 481,440 |
| 2021-10-27 | 2021-10-25 | 2.190 | 326,000 | -8,000 | 0.02% | 713,940 |
| 2021-10-26 | 2021-10-22 | 2.300 | 334,000 | +10,000 | 0.02% | 768,200 |
| 2021-08-03 | 2021-07-30 | 2.630 | 324,000 | -3,000 | 0.02% | 852,120 |
| 2021-07-27 | 2021-07-23 | 2.290 | 327,000 | -18,000 | 0.02% | 748,830 |
| 2021-07-26 | 2021-07-22 | 2.250 | 345,000 | -63,000 | 0.02% | 776,250 |
| 2021-07-15 | 2021-07-13 | 2.200 | 408,000 | -20,000 | 0.03% | 897,600 |
| 2021-07-14 | 2021-07-12 | 2.150 | 428,000 | +10,000 | 0.03% | 920,200 |
| 2021-07-12 | 2021-07-08 | 2.120 | 418,000 | -15,000 | 0.03% | 886,160 |
| 2021-07-05 | 2021-06-30 | 2.220 | 433,000 | +5,000 | 0.03% | 961,260 |
| 2021-06-30 | 2021-06-28 | 2.060 | 428,000 | -15,000 | 0.03% | 881,680 |
| 2021-06-28 | 2021-06-24 | 2.020 | 443,000 | -11,000 | 0.03% | 894,860 |
| 2021-06-25 | 2021-06-23 | 2.541 | 454,000 | +20,000 | 0.03% | 1,153,657 |
| 2021-06-24 | 2021-06-22 | 2.552 | 434,000 | +48,009 | 0.03% | 1,107,715 |
| 2021-06-23 | 2021-06-21 | 2.564 | 385,991 | -13,341 | 0.03% | 989,520 |
| 2021-06-16 | 2021-06-11 | 2.552 | 399,332 | -88,938 | 0.03% | 1,019,230 |
| 2021-06-15 | 2021-06-10 | 2.541 | 488,270 | +17,788 | 0.04% | 1,240,740 |
| 2021-06-11 | 2021-06-09 | 2.530 | 470,482 | -8,894 | 0.03% | 1,190,249 |
| 2021-06-09 | 2021-06-07 | 2.530 | 479,376 | +26,681 | 0.04% | 1,212,750 |
| 2021-06-02 | 2021-05-31 | 2.564 | 452,695 | +86,270 | 0.03% | 1,160,521 |
| 2021-05-31 | 2021-05-27 | 2.575 | 366,425 | +4,447 | 0.03% | 943,481 |
| 2021-05-18 | 2021-05-14 | 2.496 | 361,978 | +2,668 | 0.03% | 903,540 |
| 2021-05-13 | 2021-05-11 | 2.507 | 359,310 | +4,447 | 0.03% | 900,921 |
| 2021-05-12 | 2021-05-10 | 2.519 | 354,863 | -4,447 | 0.03% | 893,760 |
| 2021-05-11 | 2021-05-07 | 2.530 | 359,310 | +44,469 | 0.03% | 909,001 |
| 2021-05-06 | 2021-05-04 | 2.541 | 314,841 | +4,447 | 0.02% | 800,041 |
| 2021-04-15 | 2021-04-13 | 2.564 | 310,394 | +2,668 | 0.02% | 795,720 |
| 2021-04-08 | 2021-04-01 | 2.597 | 307,726 | +1,779 | 0.02% | 799,261 |
| 2021-04-01 | 2021-03-30 | 2.597 | 305,947 | -8,894 | 0.02% | 794,640 |
| 2021-03-29 | 2021-03-25 | 2.474 | 314,841 | -88,938 | 0.02% | 778,801 |
| 2021-03-26 | 2021-03-24 | 2.564 | 403,779 | +106,726 | 0.03% | 1,035,121 |
| 2021-02-18 | 2021-02-16 | 2.676 | 297,053 | +5,336 | 0.02% | 794,920 |
| 2020-12-09 | 2020-12-07 | 2.384 | 291,717 | -44,469 | 0.02% | 695,360 |
| 2020-11-16 | 2020-11-12 | 2.372 | 336,186 | -72,929 | 0.03% | 797,580 |
| 2020-11-13 | 2020-11-11 | 2.350 | 409,115 | +3,557 | 0.03% | 961,400 |
| 2020-11-12 | 2020-11-10 | 2.350 | 405,558 | +24,014 | 0.03% | 953,041 |
| 2020-11-10 | 2020-11-06 | 2.361 | 381,544 | +9,783 | 0.03% | 900,899 |
| 2020-11-09 | 2020-11-05 | 2.372 | 371,761 | +21,345 | 0.03% | 881,980 |
| 2020-11-05 | 2020-11-03 | 2.339 | 350,416 | +5,336 | 0.03% | 819,520 |
| 2020-11-04 | 2020-11-02 | 2.395 | 345,080 | +12,452 | 0.03% | 826,441 |
| 2020-10-29 | 2020-10-27 | 2.339 | 332,628 | -16,009 | 0.03% | 777,919 |
| 2020-10-19 | 2020-10-15 | 2.294 | 348,637 | -1,779 | 0.03% | 799,680 |
| 2020-10-16 | 2020-10-14 | 2.339 | 350,416 | -26,681 | 0.03% | 819,520 |
| 2020-10-07 | 2020-10-05 | 2.361 | 377,097 | -35,576 | 0.03% | 890,399 |
| 2020-10-05 | 2020-09-29 | 2.294 | 412,673 | +890 | 0.03% | 946,561 |
| 2020-09-30 | 2020-09-28 | 2.260 | 411,783 | +34,686 | 0.03% | 930,630 |
| 2020-09-29 | 2020-09-25 | 2.260 | 377,097 | -80,045 | 0.03% | 852,239 |
| 2020-09-28 | 2020-09-24 | 2.271 | 457,142 | -24,013 | 0.04% | 1,038,281 |
| 2020-09-23 | 2020-09-21 | 2.305 | 481,155 | -5,336 | 0.04% | 1,109,050 |
| 2020-09-18 | 2020-09-16 | 2.305 | 486,491 | +29,349 | 0.04% | 1,121,350 |
| 2020-09-17 | 2020-09-15 | 2.339 | 457,142 | +59,589 | 0.04% | 1,069,121 |
| 2020-09-16 | 2020-09-14 | 2.350 | 397,553 | +17,788 | 0.03% | 934,230 |
| 2020-09-11 | 2020-09-09 | 2.339 | 379,765 | +19,566 | 0.03% | 888,159 |
| 2020-09-10 | 2020-09-08 | 2.327 | 360,199 | +62,257 | 0.03% | 838,350 |
| 2020-09-08 | 2020-09-04 | 2.316 | 297,942 | +23,123 | 0.02% | 690,099 |
| 2020-09-02 | 2020-08-31 | 2.305 | 274,819 | -8,893 | 0.02% | 633,451 |
| 2020-07-28 | 2020-07-24 | 2.294 | 283,712 | -23,124 | 0.02% | 650,759 |
| 2020-07-13 | 2020-07-09 | 2.260 | 306,836 | +8,894 | 0.02% | 693,449 |
| 2020-07-10 | 2020-07-08 | 2.305 | 297,942 | +23,123 | 0.02% | 686,749 |
| 2020-07-08 | 2020-07-06 | 2.350 | 274,819 | -19,566 | 0.02% | 645,811 |
| 2020-07-06 | 2020-07-02 | 2.327 | 294,385 | +19,566 | 0.02% | 685,170 |
| 2020-07-03 | 2020-06-30 | 2.485 | 274,819 | +3,558 | 0.02% | 682,891 |
| 2020-06-12 | 2020-06-10 | 2.361 | 271,261 | -3,558 | 0.02% | 640,500 |
| 2020-06-11 | 2020-06-09 | 2.350 | 274,819 | -52,473 | 0.02% | 645,811 |
| 2020-06-05 | 2020-06-03 | 2.249 | 327,292 | -4,447 | 0.03% | 736,000 |
| 2020-06-01 | 2020-05-28 | 2.193 | 331,739 | -18,677 | 0.03% | 727,350 |
| 2020-05-29 | 2020-05-27 | 2.688 | 350,416 | -8,004 | 0.03% | 941,912 |
| 2020-05-28 | 2020-05-26 | 2.739 | 358,420 | +44,519 | 0.03% | 981,604 |
| 2020-05-26 | 2020-05-22 | 2.739 | 313,901 | -789 | 0.03% | 859,680 |
| 2020-05-25 | 2020-05-21 | 2.751 | 314,690 | -16,562 | 0.03% | 865,831 |
| 2020-05-22 | 2020-05-20 | 2.815 | 331,252 | +63,095 | 0.03% | 932,399 |
| 2020-02-25 | 2020-02-21 | 3.119 | 268,157 | +7,887 | 0.02% | 836,401 |
| 2020-02-21 | 2020-02-19 | 3.119 | 260,270 | +7,887 | 0.02% | 811,801 |
| 2020-02-20 | 2020-02-18 | 3.132 | 252,383 | +7,887 | 0.02% | 790,401 |
| 2020-02-06 | 2020-02-04 | 3.119 | 244,496 | -15,774 | 0.02% | 762,601 |
| 2020-02-04 | 2020-01-31 | 2.916 | 260,270 | -18,928 | 0.02% | 759,001 |
| 2020-02-03 | 2020-01-30 | 2.891 | 279,198 | +7,098 | 0.03% | 807,119 |
| 2020-01-30 | 2020-01-24 | 3.170 | 272,100 | +7,887 | 0.02% | 862,500 |
| 2020-01-29 | 2020-01-22 | 3.195 | 264,213 | -7,887 | 0.02% | 844,200 |
| 2020-01-23 | 2020-01-21 | 3.157 | 272,100 | +7,887 | 0.02% | 859,050 |
| 2020-01-22 | 2020-01-20 | 3.246 | 264,213 | -26,027 | 0.02% | 857,600 |
| 2020-01-21 | 2020-01-17 | 3.233 | 290,240 | +7,887 | 0.03% | 938,400 |
| 2020-01-20 | 2020-01-16 | 3.157 | 282,353 | -30,759 | 0.03% | 891,420 |
| 2020-01-17 | 2020-01-15 | 3.106 | 313,112 | +15,774 | 0.03% | 972,649 |
| 2020-01-16 | 2020-01-14 | 3.132 | 297,338 | +2,366 | 0.03% | 931,189 |
| 2020-01-15 | 2020-01-13 | 3.157 | 294,972 | +7,887 | 0.03% | 931,259 |
| 2020-01-08 | 2020-01-06 | 3.106 | 287,085 | +11,830 | 0.03% | 891,799 |
| 2020-01-02 | 2019-12-27 | 3.271 | 275,255 | -29,970 | 0.02% | 900,420 |
| 2019-12-30 | 2019-12-24 | 3.259 | 305,225 | -78,081 | 0.03% | 994,589 |
| 2019-12-19 | 2019-12-17 | 3.233 | 383,306 | +18,140 | 0.03% | 1,239,299 |
| 2019-12-09 | 2019-12-05 | 3.170 | 365,166 | -7,887 | 0.03% | 1,157,499 |
| 2019-12-06 | 2019-12-04 | 3.132 | 373,053 | -19,718 | 0.03% | 1,168,309 |
| 2019-12-04 | 2019-12-02 | 3.182 | 392,771 | +27,605 | 0.04% | 1,249,981 |
| 2019-11-29 | 2019-11-27 | 3.221 | 365,166 | +7,887 | 0.03% | 1,176,019 |
| 2019-11-20 | 2019-11-18 | 3.144 | 357,279 | -7,887 | 0.03% | 1,123,439 |
| 2019-11-19 | 2019-11-15 | 3.030 | 365,166 | +23,661 | 0.03% | 1,106,569 |
| 2019-11-18 | 2019-11-14 | 3.157 | 341,505 | +7,887 | 0.03% | 1,078,169 |
| 2019-11-14 | 2019-11-12 | 3.309 | 333,618 | -3,155 | 0.03% | 1,104,029 |
| 2019-11-12 | 2019-11-08 | 3.170 | 336,773 | +18,929 | 0.03% | 1,067,499 |
| 2019-11-11 | 2019-11-07 | 3.246 | 317,844 | +7,886 | 0.03% | 1,031,678 |
| 2019-11-07 | 2019-11-05 | 3.259 | 309,958 | -7,886 | 0.03% | 1,010,012 |
| 2019-11-06 | 2019-11-04 | 3.246 | 317,844 | -10,254 | 0.03% | 1,031,678 |
| 2019-11-04 | 2019-10-31 | 3.487 | 328,098 | +10,254 | 0.03% | 1,144,002 |
| 2019-10-31 | 2019-10-29 | 3.411 | 317,844 | -15,774 | 0.03% | 1,084,068 |
| 2019-10-28 | 2019-10-24 | 3.195 | 333,618 | -7,887 | 0.03% | 1,065,959 |
| 2019-10-25 | 2019-10-23 | 3.157 | 341,505 | +7,887 | 0.03% | 1,078,169 |
| 2019-10-24 | 2019-10-22 | 3.170 | 333,618 | -37,069 | 0.03% | 1,057,499 |
| 2019-10-16 | 2019-10-14 | 3.144 | 370,687 | +7,887 | 0.03% | 1,165,600 |
| 2019-10-15 | 2019-10-11 | 3.195 | 362,800 | -789 | 0.03% | 1,159,200 |
| 2019-10-11 | 2019-10-09 | 3.182 | 363,589 | -2,366 | 0.03% | 1,157,111 |
| 2019-10-10 | 2019-10-08 | 3.233 | 365,955 | -3,155 | 0.03% | 1,183,200 |
| 2019-09-30 | 2019-09-26 | 3.157 | 369,110 | -26,815 | 0.03% | 1,165,321 |
| 2019-09-25 | 2019-09-23 | 3.056 | 395,925 | +11,041 | 0.04% | 1,209,819 |
| 2019-09-23 | 2019-09-19 | 3.195 | 384,884 | -1,577 | 0.03% | 1,229,761 |
| 2019-09-20 | 2019-09-18 | 3.157 | 386,461 | +7,887 | 0.03% | 1,220,100 |
| 2019-09-18 | 2019-09-16 | 3.170 | 378,574 | +15,774 | 0.03% | 1,200,000 |
| 2019-09-17 | 2019-09-13 | 3.259 | 362,800 | -4,732 | 0.03% | 1,182,200 |
| 2019-09-13 | 2019-09-11 | 3.233 | 367,532 | +7,887 | 0.03% | 1,188,299 |
| 2019-09-09 | 2019-09-05 | 3.170 | 359,645 | -74,138 | 0.03% | 1,139,999 |
| 2019-08-20 | 2019-08-16 | 3.132 | 433,783 | -3,943 | 0.04% | 1,358,501 |
| 2019-08-19 | 2019-08-15 | 3.043 | 437,726 | -2,437 | 0.04% | 1,331,999 |
| 2019-08-08 | 2019-08-06 | 3.043 | 440,163 | -1,578 | 0.04% | 1,339,415 |
| 2019-08-06 | 2019-08-02 | 3.208 | 441,741 | -22,872 | 0.04% | 1,417,029 |
| 2019-07-31 | 2019-07-29 | 3.221 | 464,613 | -3,155 | 0.04% | 1,496,289 |
| 2019-07-30 | 2019-07-26 | 3.259 | 467,768 | +9,465 | 0.04% | 1,524,242 |
| 2019-07-26 | 2019-07-24 | 3.309 | 458,303 | -3,944 | 0.04% | 1,516,644 |
| 2019-07-24 | 2019-07-22 | 3.233 | 462,247 | -15,774 | 0.04% | 1,494,530 |
| 2019-07-22 | 2019-07-18 | 3.170 | 478,021 | -14,196 | 0.04% | 1,515,226 |
| 2019-07-19 | 2019-07-17 | 3.056 | 492,217 | +15,774 | 0.04% | 1,504,056 |
| 2019-07-17 | 2019-07-15 | 3.005 | 476,443 | -2,366 | 0.04% | 1,431,692 |
| 2019-07-16 | 2019-07-12 | 2.992 | 478,809 | -7,887 | 0.04% | 1,432,731 |
| 2019-07-15 | 2019-07-11 | 2.929 | 486,696 | +7,887 | 0.04% | 1,425,477 |
| 2019-07-09 | 2019-07-05 | 3.018 | 478,809 | -5,521 | 0.04% | 1,444,873 |
| 2019-07-03 | 2019-06-28 | 2.967 | 484,330 | -31,548 | 0.04% | 1,436,970 |
| 2019-06-28 | 2019-06-26 | 2.751 | 515,878 | -65,462 | 0.05% | 1,419,375 |
| 2019-06-27 | 2019-06-25 | 2.637 | 581,340 | -23,661 | 0.05% | 1,533,147 |
| 2019-06-25 | 2019-06-21 | 2.587 | 605,001 | +7,887 | 0.05% | 1,564,864 |
| 2019-06-24 | 2019-06-20 | 2.574 | 597,114 | -12,619 | 0.05% | 1,536,893 |
| 2019-06-20 | 2019-06-18 | 2.625 | 609,733 | -40,223 | 0.06% | 1,600,296 |
| 2019-06-19 | 2019-06-17 | 2.549 | 649,956 | +3,154 | 0.06% | 1,656,420 |
| 2019-06-18 | 2019-06-14 | 2.587 | 646,802 | +36,280 | 0.06% | 1,672,984 |
| 2019-06-17 | 2019-06-13 | 2.650 | 610,522 | +47,322 | 0.06% | 1,617,849 |
| 2019-06-13 | 2019-06-11 | 2.726 | 563,200 | +3,155 | 0.05% | 1,535,294 |
| 2019-06-11 | 2019-06-06 | 2.663 | 560,045 | -3,944 | 0.05% | 1,491,189 |
| 2019-06-10 | 2019-06-05 | 2.599 | 563,989 | -31,547 | 0.05% | 1,465,936 |
| 2019-06-06 | 2019-06-04 | 2.599 | 595,536 | -11,042 | 0.05% | 1,547,933 |
| 2019-06-05 | 2019-06-03 | 2.713 | 606,578 | +47,322 | 0.05% | 1,645,852 |
| 2019-06-04 | 2019-05-31 | 2.739 | 559,256 | -3,944 | 0.05% | 1,531,633 |
| 2019-06-03 | 2019-05-30 | 2.789 | 563,200 | -2,366 | 0.05% | 1,570,998 |
| 2019-05-31 | 2019-05-29 | 2.764 | 565,566 | -14,197 | 0.05% | 1,563,256 |
| 2019-05-30 | 2019-05-28 | 2.688 | 579,763 | -14,196 | 0.05% | 1,558,392 |
| 2019-05-29 | 2019-05-27 | 2.675 | 593,959 | -48,899 | 0.05% | 1,589,020 |
| 2019-05-28 | 2019-05-24 | 2.675 | 642,858 | -15,774 | 0.06% | 1,719,839 |
| 2019-05-27 | 2019-05-23 | 2.675 | 658,632 | +3,943 | 0.06% | 1,762,040 |
| 2019-05-23 | 2019-05-21 | 2.777 | 654,689 | -19,717 | 0.06% | 1,817,898 |
| 2019-05-22 | 2019-05-20 | 2.675 | 674,406 | +14,985 | 0.06% | 1,804,240 |
| 2019-05-21 | 2019-05-17 | 2.751 | 659,421 | +7,887 | 0.06% | 1,814,316 |
| 2019-05-20 | 2019-05-16 | 2.853 | 651,534 | +3,155 | 0.06% | 1,858,703 |
| 2019-05-17 | 2019-05-15 | 2.827 | 648,379 | +5,521 | 0.06% | 1,833,261 |
| 2019-05-16 | 2019-05-14 | 2.764 | 642,858 | -83,602 | 0.06% | 1,776,896 |
| 2019-05-15 | 2019-05-10 | 2.789 | 726,460 | -27,604 | 0.07% | 2,026,398 |
| 2019-05-14 | 2019-05-09 | 2.815 | 754,064 | -14,986 | 0.07% | 2,122,519 |
| 2019-05-10 | 2019-05-08 | 3.839 | 769,050 | +33,126 | 0.07% | 2,952,240 |
| 2019-05-09 | 2019-05-07 | 3.867 | 735,924 | +137,431 | 0.07% | 2,846,080 |
| 2019-05-08 | 2019-05-06 | 3.853 | 598,493 | +2,103 | 0.06% | 2,306,044 |
| 2019-05-03 | 2019-04-30 | 4.039 | 596,390 | -18,220 | 0.06% | 2,408,583 |
| 2019-05-02 | 2019-04-29 | 4.039 | 614,610 | -11,912 | 0.06% | 2,482,166 |
| 2019-04-30 | 2019-04-26 | 4.010 | 626,522 | +7,007 | 0.06% | 2,512,392 |
| 2019-04-29 | 2019-04-25 | 3.982 | 619,515 | -4,204 | 0.06% | 2,466,612 |
| 2019-04-26 | 2019-04-24 | 4.067 | 623,719 | +3,503 | 0.06% | 2,536,755 |
| 2019-04-25 | 2019-04-23 | 4.024 | 620,216 | +16,818 | 0.06% | 2,495,956 |
| 2019-04-24 | 2019-04-18 | 4.067 | 603,398 | -3,504 | 0.06% | 2,454,107 |
| 2019-04-23 | 2019-04-17 | 4.039 | 606,902 | -4,204 | 0.06% | 2,451,036 |
| 2019-04-18 | 2019-04-16 | 4.081 | 611,106 | +30,132 | 0.06% | 2,494,177 |
| 2019-04-17 | 2019-04-15 | 4.110 | 580,974 | +7,708 | 0.06% | 2,387,778 |
| 2019-04-16 | 2019-04-12 | 4.196 | 573,266 | -12,613 | 0.06% | 2,405,184 |
| 2019-04-15 | 2019-04-11 | 4.081 | 585,879 | +16,817 | 0.06% | 2,391,216 |
| 2019-04-12 | 2019-04-10 | 4.196 | 569,062 | +7,008 | 0.06% | 2,387,546 |
| 2019-04-11 | 2019-04-09 | 3.996 | 562,054 | -8,409 | 0.06% | 2,245,851 |
| 2019-04-10 | 2019-04-08 | 3.982 | 570,463 | -9,110 | 0.06% | 2,271,310 |
| 2019-04-09 | 2019-04-04 | 3.953 | 579,573 | +18,219 | 0.06% | 2,291,040 |
| 2019-04-08 | 2019-04-03 | 3.967 | 561,354 | -30,832 | 0.06% | 2,227,032 |
| 2019-04-04 | 2019-04-02 | 3.839 | 592,186 | +11,912 | 0.06% | 2,273,292 |
| 2019-04-03 | 2019-04-01 | 3.939 | 580,274 | +5,606 | 0.06% | 2,285,530 |
| 2019-04-02 | 2019-03-29 | 3.682 | 574,668 | -16,117 | 0.06% | 2,115,834 |
| 2019-04-01 | 2019-03-28 | 3.496 | 590,785 | -4,204 | 0.06% | 2,065,572 |
| 2019-03-29 | 2019-03-27 | 3.511 | 594,989 | -64,468 | 0.06% | 2,088,761 |
| 2019-03-28 | 2019-03-26 | 3.239 | 659,457 | +37,840 | 0.07% | 2,136,275 |
| 2019-03-27 | 2019-03-25 | 3.325 | 621,617 | -27,329 | 0.06% | 2,066,920 |
| 2019-03-26 | 2019-03-22 | 3.468 | 648,946 | +28,030 | 0.07% | 2,250,399 |
| 2019-03-25 | 2019-03-21 | 3.568 | 620,916 | +34,336 | 0.06% | 2,215,224 |
| 2019-03-22 | 2019-03-20 | 3.668 | 586,580 | +65,168 | 0.06% | 2,151,321 |
| 2019-03-21 | 2019-03-19 | 3.639 | 521,412 | +59,563 | 0.05% | 1,897,431 |
| 2019-03-20 | 2019-03-18 | 3.639 | 461,849 | +16,818 | 0.05% | 1,680,680 |
| 2019-03-19 | 2019-03-15 | 3.682 | 445,031 | +42,044 | 0.05% | 1,638,531 |
| 2019-03-18 | 2019-03-14 | 3.639 | 402,987 | +21,022 | 0.04% | 1,466,479 |
| 2019-03-15 | 2019-03-13 | 3.596 | 381,965 | -7,007 | 0.04% | 1,373,627 |
| 2019-03-14 | 2019-03-12 | 3.553 | 388,972 | +35,737 | 0.04% | 1,382,173 |
| 2019-03-13 | 2019-03-11 | 3.525 | 353,235 | -13,314 | 0.04% | 1,245,104 |
| 2019-03-12 | 2019-03-08 | 3.568 | 366,549 | -14,014 | 0.04% | 1,307,726 |
| 2019-03-08 | 2019-03-06 | 3.610 | 380,563 | -701 | 0.04% | 1,374,016 |
| 2019-03-07 | 2019-03-05 | 3.482 | 381,264 | +9,109 | 0.04% | 1,327,579 |
| 2019-03-06 | 2019-03-04 | 3.553 | 372,155 | -12,613 | 0.04% | 1,322,416 |
| 2019-03-05 | 2019-03-01 | 3.368 | 384,768 | -14,015 | 0.04% | 1,295,853 |
| 2019-02-28 | 2019-02-26 | 3.254 | 398,783 | -21,022 | 0.04% | 1,297,527 |
| 2019-02-27 | 2019-02-25 | 3.211 | 419,805 | -21,723 | 0.04% | 1,347,953 |
| 2019-02-26 | 2019-02-22 | 3.040 | 441,528 | -14,014 | 0.05% | 1,342,093 |
| 2019-02-21 | 2019-02-19 | 2.911 | 455,542 | +14,014 | 0.05% | 1,326,183 |
| 2019-02-20 | 2019-02-18 | 2.983 | 441,528 | -1,401 | 0.05% | 1,316,889 |
| 2019-02-18 | 2019-02-14 | 2.983 | 442,929 | +7,007 | 0.05% | 1,321,068 |
| 2019-02-14 | 2019-02-12 | 3.011 | 435,922 | +16,117 | 0.04% | 1,312,611 |
| 2019-02-12 | 2019-02-08 | 3.111 | 419,805 | -4,204 | 0.04% | 1,306,017 |
| 2019-02-11 | 2019-02-04 | 3.068 | 424,009 | -21,022 | 0.04% | 1,300,943 |
| 2019-02-08 | 2019-01-31 | 3.040 | 445,031 | -18,219 | 0.05% | 1,352,741 |
| 2019-02-01 | 2019-01-30 | 3.011 | 463,250 | -4,906 | 0.05% | 1,394,899 |
| 2019-01-30 | 2019-01-28 | 2.954 | 468,156 | +4,205 | 0.05% | 1,382,948 |
| 2019-01-29 | 2019-01-25 | 2.954 | 463,951 | +32,935 | 0.05% | 1,370,526 |
| 2019-01-28 | 2019-01-24 | 3.068 | 431,016 | -5,606 | 0.04% | 1,322,442 |
| 2019-01-25 | 2019-01-23 | 2.997 | 436,622 | -7,008 | 0.04% | 1,308,488 |
| 2019-01-24 | 2019-01-22 | 3.011 | 443,630 | +18,219 | 0.05% | 1,335,821 |
| 2019-01-23 | 2019-01-21 | 3.068 | 425,411 | -4,204 | 0.04% | 1,305,245 |
| 2019-01-22 | 2019-01-18 | 2.968 | 429,615 | +3,504 | 0.04% | 1,275,227 |
| 2019-01-21 | 2019-01-17 | 2.997 | 426,111 | -701 | 0.04% | 1,276,988 |
| 2019-01-18 | 2019-01-16 | 3.125 | 426,812 | +14,715 | 0.04% | 1,333,907 |
| 2019-01-17 | 2019-01-15 | 3.154 | 412,097 | +9,110 | 0.04% | 1,299,680 |
| 2019-01-16 | 2019-01-14 | 3.111 | 402,987 | -11,212 | 0.04% | 1,253,696 |
| 2019-01-15 | 2019-01-11 | 3.125 | 414,199 | +9,110 | 0.04% | 1,294,488 |
| 2019-01-14 | 2019-01-10 | 3.082 | 405,089 | +5,606 | 0.04% | 1,248,674 |
| 2019-01-11 | 2019-01-09 | 3.182 | 399,483 | -6,307 | 0.04% | 1,271,300 |
| 2019-01-10 | 2019-01-08 | 3.140 | 405,790 | -15,416 | 0.04% | 1,273,998 |
| 2019-01-09 | 2019-01-07 | 3.111 | 421,206 | -1,402 | 0.04% | 1,310,376 |
| 2019-01-08 | 2019-01-04 | 3.097 | 422,608 | +39,242 | 0.04% | 1,308,706 |
| 2019-01-07 | 2019-01-03 | 3.054 | 383,366 | -7,008 | 0.04% | 1,170,771 |
| 2019-01-04 | 2019-01-02 | 3.097 | 390,374 | +20,322 | 0.04% | 1,208,886 |
| 2019-01-03 | 2018-12-31 | 3.211 | 370,052 | -6,307 | 0.04% | 1,188,201 |
| 2018-12-28 | 2018-12-24 | 3.225 | 376,359 | +5,606 | 0.04% | 1,213,823 |
| 2018-12-27 | 2018-12-20 | 3.496 | 370,753 | +4,204 | 0.04% | 1,296,270 |
| 2018-12-21 | 2018-12-19 | 3.539 | 366,549 | -1,401 | 0.04% | 1,297,264 |
| 2018-12-19 | 2018-12-17 | 3.539 | 367,950 | +2,102 | 0.04% | 1,302,223 |
| 2018-12-17 | 2018-12-13 | 3.610 | 365,848 | -1,401 | 0.04% | 1,320,888 |
| 2018-12-13 | 2018-12-11 | 3.568 | 367,249 | -42,045 | 0.04% | 1,310,224 |
| 2018-12-12 | 2018-12-10 | 3.525 | 409,294 | -7,007 | 0.04% | 1,442,704 |
| 2018-12-11 | 2018-12-07 | 3.553 | 416,301 | -3,504 | 0.04% | 1,479,284 |
| 2018-12-07 | 2018-12-05 | 3.496 | 419,805 | +6,307 | 0.04% | 1,467,772 |
| 2018-12-06 | 2018-12-04 | 3.568 | 413,498 | -5,606 | 0.04% | 1,475,225 |
| 2018-12-05 | 2018-12-03 | 3.297 | 419,104 | -11,912 | 0.04% | 1,381,588 |
| 2018-12-04 | 2018-11-30 | 3.197 | 431,016 | -11,212 | 0.04% | 1,377,800 |
| 2018-12-03 | 2018-11-29 | 3.111 | 442,228 | -26,628 | 0.04% | 1,375,775 |
| 2018-11-30 | 2018-11-28 | 2.997 | 468,856 | -28,030 | 0.05% | 1,405,088 |
| 2018-11-29 | 2018-11-27 | 2.883 | 496,886 | +2,803 | 0.05% | 1,432,362 |
| 2018-11-28 | 2018-11-26 | 2.840 | 494,083 | +7,008 | 0.05% | 1,403,130 |
| 2018-11-27 | 2018-11-23 | 2.740 | 487,075 | +7,007 | 0.05% | 1,334,571 |
| 2018-11-26 | 2018-11-22 | 2.826 | 480,068 | -3,504 | 0.05% | 1,356,478 |
| 2018-11-23 | 2018-11-21 | 2.854 | 483,572 | -40,643 | 0.05% | 1,380,181 |
| 2018-11-22 | 2018-11-20 | 2.711 | 524,215 | -4,905 | 0.05% | 1,421,372 |
| 2018-11-21 | 2018-11-19 | 2.654 | 529,120 | +6,307 | 0.05% | 1,404,468 |
| 2018-11-20 | 2018-11-16 | 2.626 | 522,813 | +3,504 | 0.05% | 1,372,805 |
| 2018-11-19 | 2018-11-15 | 2.669 | 519,309 | +17,518 | 0.05% | 1,385,837 |
| 2018-11-15 | 2018-11-13 | 2.769 | 501,791 | -7,007 | 0.05% | 1,389,215 |
| 2018-11-14 | 2018-11-12 | 2.726 | 508,798 | +7,007 | 0.05% | 1,386,831 |
| 2018-11-13 | 2018-11-09 | 2.783 | 501,791 | +1,402 | 0.05% | 1,396,376 |
| 2018-11-12 | 2018-11-08 | 2.854 | 500,389 | +51,854 | 0.05% | 1,428,179 |
| 2018-11-09 | 2018-11-07 | 2.983 | 448,535 | -2,803 | 0.05% | 1,337,788 |
| 2018-11-08 | 2018-11-06 | 2.954 | 451,338 | -11,212 | 0.05% | 1,333,267 |
| 2018-11-07 | 2018-11-05 | 2.911 | 462,550 | +3,504 | 0.05% | 1,346,585 |
| 2018-11-06 | 2018-11-02 | 2.954 | 459,046 | -29,431 | 0.05% | 1,356,036 |
| 2018-11-05 | 2018-11-01 | 2.868 | 488,477 | +7,007 | 0.05% | 1,401,151 |
| 2018-11-02 | 2018-10-31 | 2.883 | 481,470 | +21,723 | 0.05% | 1,387,923 |
| 2018-11-01 | 2018-10-30 | 3.068 | 459,747 | -13,314 | 0.05% | 1,410,594 |
| 2018-10-30 | 2018-10-26 | 2.925 | 473,061 | -7,007 | 0.05% | 1,383,935 |
| 2018-10-29 | 2018-10-25 | 2.897 | 480,068 | +7,007 | 0.05% | 1,390,732 |
| 2018-10-26 | 2018-10-24 | 2.911 | 473,061 | +3,504 | 0.05% | 1,377,184 |
| 2018-10-25 | 2018-10-23 | 3.054 | 469,557 | +11,212 | 0.05% | 1,433,992 |
| 2018-10-24 | 2018-10-22 | 3.197 | 458,345 | -3,504 | 0.05% | 1,465,161 |
| 2018-10-22 | 2018-10-18 | 3.082 | 461,849 | +2,803 | 0.05% | 1,423,635 |
| 2018-10-19 | 2018-10-16 | 3.111 | 459,046 | -2,803 | 0.05% | 1,428,096 |
| 2018-10-16 | 2018-10-12 | 3.054 | 461,849 | +8,409 | 0.05% | 1,410,453 |
| 2018-10-15 | 2018-10-11 | 3.140 | 453,440 | -8,409 | 0.05% | 1,423,598 |
| 2018-10-12 | 2018-10-10 | 3.268 | 461,849 | -7,708 | 0.05% | 1,509,316 |
| 2018-10-11 | 2018-10-09 | 3.097 | 469,557 | +2,803 | 0.05% | 1,454,095 |
| 2018-10-08 | 2018-10-04 | 3.211 | 466,754 | -3,504 | 0.05% | 1,498,702 |
| 2018-10-05 | 2018-10-03 | 3.225 | 470,258 | +4,205 | 0.05% | 1,516,664 |
| 2018-10-04 | 2018-10-02 | 3.225 | 466,053 | +3,503 | 0.05% | 1,503,102 |
| 2018-09-28 | 2018-09-26 | 3.496 | 462,550 | +13,314 | 0.05% | 1,617,222 |
| 2018-09-26 | 2018-09-21 | 3.796 | 449,236 | -7,007 | 0.05% | 1,705,301 |
| 2018-09-24 | 2018-09-20 | 3.568 | 456,243 | -14,716 | 0.05% | 1,627,725 |
| 2018-09-20 | 2018-09-18 | 3.525 | 470,959 | -2,102 | 0.05% | 1,660,064 |
| 2018-09-19 | 2018-09-17 | 3.525 | 473,061 | +2,803 | 0.05% | 1,667,473 |
| 2018-09-18 | 2018-09-14 | 3.568 | 470,258 | +7,008 | 0.05% | 1,677,726 |
| 2018-09-17 | 2018-09-13 | 3.539 | 463,250 | +3,503 | 0.05% | 1,639,502 |
| 2018-09-14 | 2018-09-12 | 3.539 | 459,747 | -18,219 | 0.05% | 1,627,104 |
| 2018-09-13 | 2018-09-11 | 3.282 | 477,966 | +14,716 | 0.05% | 1,568,807 |
| 2018-09-10 | 2018-09-06 | 3.425 | 463,250 | +7,007 | 0.05% | 1,586,615 |
| 2018-09-07 | 2018-09-05 | 3.525 | 456,243 | -2,803 | 0.05% | 1,608,192 |
| 2018-09-06 | 2018-09-04 | 3.596 | 459,046 | -14,015 | 0.05% | 1,650,827 |
| 2018-09-05 | 2018-09-03 | 3.396 | 473,061 | +16,818 | 0.05% | 1,606,715 |
| 2018-09-04 | 2018-08-31 | 3.753 | 456,243 | -7,708 | 0.05% | 1,712,367 |
| 2018-09-03 | 2018-08-30 | 3.767 | 463,951 | -15,416 | 0.05% | 1,747,917 |
| 2018-08-30 | 2018-08-28 | 3.511 | 479,367 | +85,490 | 0.05% | 1,682,860 |
| 2018-08-29 | 2018-08-27 | 3.710 | 393,877 | -17,519 | 0.04% | 1,461,432 |
| 2018-08-27 | 2018-08-23 | 3.539 | 411,396 | +7,008 | 0.04% | 1,455,984 |
| 2018-08-24 | 2018-08-22 | 3.553 | 404,388 | +14,014 | 0.04% | 1,436,952 |
| 2018-08-23 | 2018-08-21 | 3.568 | 390,374 | -7,007 | 0.04% | 1,392,726 |
| 2018-08-22 | 2018-08-20 | 3.325 | 397,381 | +7,007 | 0.04% | 1,321,319 |
| 2018-08-21 | 2018-08-17 | 3.411 | 390,374 | -4,204 | 0.04% | 1,331,446 |
| 2018-08-20 | 2018-08-16 | 3.539 | 394,578 | +4,204 | 0.04% | 1,396,463 |
| 2018-08-17 | 2018-08-15 | 3.496 | 390,374 | +3,504 | 0.04% | 1,364,871 |
| 2018-08-16 | 2018-08-14 | 3.596 | 386,870 | -70 | 0.04% | 1,391,267 |
| 2018-08-14 | 2018-08-10 | 3.739 | 386,940 | +11,212 | 0.04% | 1,446,737 |
| 2018-08-13 | 2018-08-09 | 3.825 | 375,728 | +7,007 | 0.04% | 1,436,988 |
| 2018-08-09 | 2018-08-07 | 3.839 | 368,721 | +2,102 | 0.04% | 1,415,451 |
| 2018-08-08 | 2018-08-06 | 3.839 | 366,619 | +1,402 | 0.04% | 1,407,382 |
| 2018-08-07 | 2018-08-03 | 3.967 | 365,217 | -2,102 | 0.04% | 1,448,907 |
| 2018-08-06 | 2018-08-02 | 3.924 | 367,319 | +3,503 | 0.04% | 1,441,521 |
| 2018-08-03 | 2018-08-01 | 4.181 | 363,816 | +21,723 | 0.04% | 1,521,228 |
| 2018-08-02 | 2018-07-31 | 4.567 | 342,093 | -24,526 | 0.03% | 1,562,208 |
| 2018-08-01 | 2018-07-30 | 4.253 | 366,619 | +2,102 | 0.04% | 1,559,107 |
| 2018-07-30 | 2018-07-26 | 4.181 | 364,517 | -7,708 | 0.04% | 1,524,159 |
| 2018-07-27 | 2018-07-25 | 3.982 | 372,225 | -8,408 | 0.04% | 1,482,022 |
| 2018-07-26 | 2018-07-24 | 3.825 | 380,633 | +17,518 | 0.04% | 1,455,747 |
| 2018-07-25 | 2018-07-23 | 3.582 | 363,115 | -26,628 | 0.04% | 1,300,657 |
| 2018-07-23 | 2018-07-19 | 3.339 | 389,743 | -7,007 | 0.04% | 1,301,484 |
| 2018-07-20 | 2018-07-18 | 3.439 | 396,750 | +5,605 | 0.04% | 1,364,516 |
| 2018-07-19 | 2018-07-17 | 3.411 | 391,145 | +7,008 | 0.04% | 1,334,076 |
| 2018-07-17 | 2018-07-13 | 3.496 | 384,137 | +12,613 | 0.04% | 1,343,065 |
| 2018-07-16 | 2018-07-12 | 3.411 | 371,524 | +13,314 | 0.04% | 1,267,154 |
| 2018-07-13 | 2018-07-11 | 3.496 | 358,210 | -16,818 | 0.04% | 1,252,416 |
| 2018-07-12 | 2018-07-10 | 3.625 | 375,028 | +23,825 | 0.04% | 1,359,384 |
| 2018-07-11 | 2018-07-09 | 3.967 | 351,203 | +11,212 | 0.04% | 1,393,310 |
| 2018-07-10 | 2018-07-06 | 3.896 | 339,991 | +701 | 0.04% | 1,324,570 |
| 2018-07-09 | 2018-07-05 | 4.067 | 339,290 | +9,810 | 0.04% | 1,379,942 |
| 2018-07-06 | 2018-07-04 | 4.167 | 329,480 | +16,818 | 0.04% | 1,372,956 |
| 2018-07-05 | 2018-07-03 | 4.410 | 312,662 | -11,913 | 0.03% | 1,378,727 |
| 2018-07-04 | 2018-06-29 | 4.738 | 324,575 | +7,008 | 0.04% | 1,537,793 |
| 2018-07-03 | 2018-06-28 | 4.638 | 317,567 | -4,905 | 0.04% | 1,472,867 |
| 2018-06-29 | 2018-06-27 | 4.609 | 322,472 | -24,526 | 0.04% | 1,486,412 |
| 2018-06-28 | 2018-06-26 | 4.938 | 346,998 | +1,401 | 0.04% | 1,713,357 |
| 2018-06-27 | 2018-06-25 | 5.095 | 345,597 | -34,336 | 0.04% | 1,760,690 |
| 2018-06-26 | 2018-06-22 | 5.423 | 379,933 | +28,730 | 0.04% | 2,060,323 |
| 2018-06-25 | 2018-06-21 | 5.780 | 351,203 | +4,906 | 0.04% | 2,029,822 |
| 2018-06-22 | 2018-06-20 | 5.551 | 346,297 | +11,912 | 0.04% | 1,922,397 |
| 2018-06-21 | 2018-06-19 | 5.594 | 334,385 | +10,511 | 0.04% | 1,870,586 |
| 2018-06-20 | 2018-06-15 | 6.065 | 323,874 | +32,234 | 0.04% | 1,964,309 |
| 2018-06-15 | 2018-06-13 | 5.951 | 291,640 | -89,694 | 0.03% | 1,735,513 |
| 2018-06-14 | 2018-06-12 | 5.994 | 381,334 | -1,402 | 0.04% | 2,285,597 |
| 2018-06-13 | 2018-06-11 | 5.908 | 382,736 | +87,592 | 0.04% | 2,261,228 |
| 2018-06-12 | 2018-06-08 | 5.880 | 295,144 | -7,708 | 0.03% | 1,735,306 |
| 2018-06-11 | 2018-06-07 | 5.808 | 302,852 | +7,008 | 0.03% | 1,759,015 |
| 2018-06-08 | 2018-06-06 | 5.951 | 295,844 | -14,716 | 0.03% | 1,760,531 |
| 2018-06-07 | 2018-06-05 | 5.594 | 310,560 | -4,905 | 0.03% | 1,737,306 |
| 2018-06-06 | 2018-06-04 | 5.052 | 315,465 | -23,825 | 0.03% | 1,593,673 |
| 2018-06-05 | 2018-06-01 | 4.809 | 339,290 | +4,204 | 0.04% | 1,631,720 |
| 2018-06-04 | 2018-05-31 | 4.752 | 335,086 | -9,810 | 0.04% | 1,592,375 |
| 2018-06-01 | 2018-05-30 | 4.738 | 344,896 | +7,007 | 0.04% | 1,634,071 |
| 2018-05-31 | 2018-05-29 | 4.738 | 337,889 | +5,606 | 0.04% | 1,600,873 |
| 2018-05-30 | 2018-05-28 | 4.838 | 332,283 | -40,642 | 0.04% | 1,607,506 |
| 2018-05-29 | 2018-05-25 | 4.838 | 372,925 | +2,102 | 0.04% | 1,804,122 |
| 2018-05-28 | 2018-05-24 | 4.795 | 370,823 | -12,613 | 0.04% | 1,778,078 |
| 2018-05-25 | 2018-05-23 | 4.624 | 383,436 | -118,425 | 0.04% | 1,772,894 |
| 2018-05-24 | 2018-05-21 | 4.695 | 501,861 | +13,314 | 0.06% | 2,356,265 |
| 2018-05-23 | 2018-05-18 | 4.781 | 488,547 | +9,110 | 0.05% | 2,335,586 |
| 2018-05-21 | 2018-05-17 | 4.809 | 479,437 | +18,919 | 0.05% | 2,305,718 |
| 2018-05-18 | 2018-05-16 | 4.995 | 460,518 | -3,503 | 0.05% | 2,300,167 |
| 2018-05-17 | 2018-05-15 | 4.952 | 464,021 | -37,139 | 0.05% | 2,297,798 |
| 2018-05-16 | 2018-05-14 | 4.838 | 501,160 | +21,022 | 0.06% | 2,424,493 |
| 2018-05-15 | 2018-05-11 | 4.909 | 480,138 | -55,358 | 0.05% | 2,357,053 |
| 2018-05-14 | 2018-05-10 | 4.766 | 535,496 | -14,716 | 0.06% | 2,552,393 |
| 2018-05-11 | 2018-05-09 | 4.638 | 550,212 | +39,241 | 0.06% | 2,551,868 |
| 2018-05-10 | 2018-05-08 | 4.609 | 510,971 | -7,708 | 0.06% | 2,355,285 |
| 2018-05-09 | 2018-05-07 | 4.567 | 518,679 | +4,205 | 0.06% | 2,368,609 |
| 2018-05-08 | 2018-05-04 | 5.634 | 514,474 | +74,278 | 0.06% | 2,898,743 |
| 2018-05-07 | 2018-05-03 | 5.910 | 440,196 | +80,849 | 0.05% | 2,601,548 |
| 2018-05-04 | 2018-05-02 | 7.395 | 359,347 | -52,904 | 0.04% | 2,657,416 |
| 2018-05-03 | 2018-04-30 | 7.196 | 412,251 | +8,491 | 0.05% | 2,966,594 |
| 2018-05-02 | 2018-04-27 | 6.354 | 403,760 | +1,959 | 0.05% | 2,565,487 |
| 2018-04-30 | 2018-04-26 | 6.385 | 401,801 | -25,472 | 0.05% | 2,565,344 |
| 2018-04-27 | 2018-04-25 | 6.446 | 427,273 | +3,266 | 0.05% | 2,754,140 |
| 2018-04-26 | 2018-04-24 | 6.247 | 424,007 | +5,225 | 0.05% | 2,648,693 |
| 2018-04-25 | 2018-04-23 | 5.971 | 418,782 | -88,173 | 0.05% | 2,500,639 |
| 2018-04-24 | 2018-04-20 | 5.711 | 506,955 | -77,723 | 0.06% | 2,895,188 |
| 2018-04-23 | 2018-04-19 | 5.328 | 584,678 | +7,838 | 0.07% | 3,115,261 |
| 2018-04-19 | 2018-04-17 | 5.236 | 576,840 | +7,184 | 0.07% | 3,020,508 |
| 2018-04-18 | 2018-04-16 | 5.405 | 569,656 | +3,919 | 0.07% | 3,078,831 |
| 2018-04-17 | 2018-04-13 | 5.282 | 565,737 | -39,841 | 0.07% | 2,988,355 |
| 2018-04-16 | 2018-04-12 | 5.007 | 605,578 | -16,329 | 0.07% | 3,031,910 |
| 2018-04-13 | 2018-04-11 | 4.915 | 621,907 | +27,432 | 0.07% | 3,056,532 |
| 2018-04-11 | 2018-04-09 | 5.007 | 594,475 | -5,878 | 0.07% | 2,976,321 |
| 2018-04-09 | 2018-04-04 | 4.915 | 600,353 | -6,532 | 0.07% | 2,950,599 |
| 2018-04-06 | 2018-04-03 | 4.884 | 606,885 | +1,960 | 0.07% | 2,964,118 |
| 2018-04-04 | 2018-03-29 | 4.930 | 604,925 | -11,757 | 0.07% | 2,982,331 |
| 2018-04-03 | 2018-03-28 | 4.777 | 616,682 | +9,797 | 0.07% | 2,945,875 |
| 2018-03-29 | 2018-03-27 | 5.037 | 606,885 | +24,820 | 0.07% | 3,057,038 |
| 2018-03-28 | 2018-03-26 | 4.899 | 582,065 | +11,103 | 0.07% | 2,851,806 |
| 2018-03-27 | 2018-03-23 | 4.976 | 570,962 | -20,900 | 0.07% | 2,841,116 |
| 2018-03-26 | 2018-03-22 | 5.053 | 591,862 | -180,265 | 0.07% | 2,990,425 |
| 2018-03-23 | 2018-03-21 | 5.144 | 772,127 | -198,553 | 0.09% | 3,972,158 |
| 2018-03-22 | 2018-03-20 | 4.731 | 970,680 | -19,593 | 0.12% | 4,592,329 |
| 2018-03-21 | 2018-03-19 | 4.639 | 990,273 | -280,848 | 0.12% | 4,594,053 |
| 2018-03-20 | 2018-03-16 | 4.593 | 1,271,121 | -28,737 | 0.15% | 5,838,572 |
| 2018-03-19 | 2018-03-15 | 4.532 | 1,299,858 | +80,335 | 0.15% | 5,890,960 |
| 2018-03-16 | 2018-03-14 | 4.532 | 1,219,523 | +20,247 | 0.14% | 5,526,882 |
| 2018-03-15 | 2018-03-13 | 4.364 | 1,199,276 | +15,022 | 0.14% | 5,233,141 |
| 2018-03-13 | 2018-03-09 | 3.996 | 1,184,254 | -78,376 | 0.14% | 4,732,426 |
| 2018-03-12 | 2018-03-08 | 3.828 | 1,262,630 | +9,797 | 0.15% | 4,832,975 |
| 2018-03-06 | 2018-03-02 | 4.318 | 1,252,833 | +326,567 | 0.15% | 5,409,296 |
| 2018-02-28 | 2018-02-26 | 4.578 | 926,266 | -13,063 | 0.11% | 4,240,386 |
| 2018-02-27 | 2018-02-23 | 4.792 | 939,329 | -6,531 | 0.11% | 4,501,534 |
| 2018-02-26 | 2018-02-22 | 4.762 | 945,860 | +6,531 | 0.11% | 4,503,869 |
| 2018-02-23 | 2018-02-21 | 5.053 | 939,329 | -653 | 0.11% | 4,746,026 |
| 2018-02-22 | 2018-02-20 | 5.053 | 939,982 | +653 | 0.11% | 4,749,326 |
| 2018-02-20 | 2018-02-13 | 4.593 | 939,329 | -1,306 | 0.11% | 4,314,569 |
| 2018-02-14 | 2018-02-12 | 4.394 | 940,635 | -21,554 | 0.11% | 4,133,344 |
| 2018-02-12 | 2018-02-08 | 4.792 | 962,189 | -26,778 | 0.11% | 4,611,086 |
| 2018-02-09 | 2018-02-07 | 5.405 | 988,967 | +61,394 | 0.12% | 5,345,089 |
| 2018-02-08 | 2018-02-06 | 5.558 | 927,573 | -35,922 | 0.11% | 5,155,291 |
| 2018-02-07 | 2018-02-05 | 6.186 | 963,495 | +130,431 | 0.11% | 5,959,767 |
| 2018-02-06 | 2018-02-02 | 4.654 | 833,064 | +150,873 | 0.10% | 3,877,488 |
| 2018-02-05 | 2018-02-01 | 4.517 | 682,191 | +78,376 | 0.08% | 3,081,247 |
| 2018-02-02 | 2018-01-31 | 4.394 | 603,815 | +19,594 | 0.07% | 2,653,287 |
| 2018-01-31 | 2018-01-29 | 4.486 | 584,221 | +39,188 | 0.07% | 2,620,857 |
| 2018-01-30 | 2018-01-26 | 4.364 | 545,033 | +129,320 | 0.06% | 2,378,297 |
| 2018-01-29 | 2018-01-25 | 4.241 | 415,713 | -1,959 | 0.05% | 1,763,079 |
| 2018-01-25 | 2018-01-23 | 4.180 | 417,672 | -18,941 | 0.05% | 1,745,808 |
| 2018-01-24 | 2018-01-22 | 4.103 | 436,613 | +5,878 | 0.05% | 1,791,554 |
| 2018-01-23 | 2018-01-19 | 4.057 | 430,735 | +10,451 | 0.05% | 1,747,650 |
| 2018-01-17 | 2018-01-15 | 3.445 | 420,284 | +225,330 | 0.05% | 1,447,851 |
| 2018-01-12 | 2018-01-10 | 3.537 | 194,954 | +35,923 | 0.02% | 689,513 |
| 2018-01-11 | 2018-01-09 | 3.414 | 159,031 | +24,166 | 0.02% | 542,982 |
| 2018-01-10 | 2018-01-08 | 3.598 | 134,865 | +71,844 | 0.02% | 485,250 |
| 2018-01-09 | 2018-01-05 | 3.368 | 63,021 | -653 | 0.01% | 212,279 |
| 2018-01-05 | 2018-01-03 | 3.292 | 63,674 | -9,797 | 0.01% | 209,604 |
| 2017-12-12 | 2017-12-08 | 3.368 | 73,471 | -3,266 | 0.01% | 247,478 |
| 2017-11-21 | 2017-11-17 | 3.368 | 76,737 | -1,306 | 0.01% | 258,479 |
| 2017-11-14 | 2017-11-10 | 3.368 | 78,043 | -2,612 | 0.01% | 262,879 |
| 2017-10-26 | 2017-10-24 | 3.322 | 80,655 | -19,594 | 0.01% | 267,972 |
| 2017-10-25 | 2017-10-23 | 3.368 | 100,249 | -3,919 | 0.01% | 337,677 |
| 2017-10-24 | 2017-10-20 | 3.368 | 104,168 | -653 | 0.01% | 350,877 |
| 2017-10-23 | 2017-10-19 | 3.368 | 104,821 | -2,613 | 0.01% | 353,077 |
| 2017-10-20 | 2017-10-18 | 3.368 | 107,434 | +1,306 | 0.01% | 361,879 |
| 2017-10-19 | 2017-10-17 | 3.521 | 106,128 | -7,184 | 0.01% | 373,729 |
| 2017-10-18 | 2017-10-16 | 3.338 | 113,312 | -13,716 | 0.01% | 378,208 |
| 2017-10-17 | 2017-10-13 | 3.307 | 127,028 | -5,225 | 0.02% | 420,099 |
| 2017-10-16 | 2017-10-12 | 3.353 | 132,253 | +38,535 | 0.02% | 443,454 |
| 2017-10-13 | 2017-10-11 | 3.506 | 93,718 | +57,476 | 0.01% | 328,592 |
| 2017-10-12 | 2017-10-10 | 2.878 | 36,242 | +13,062 | 0.00% | 104,320 |
| 2017-07-24 | 2017-07-20 | 4.364 | 23,180 | -653 | 0.00% | 101,148 |
| 2017-07-18 | 2017-07-14 | 4.410 | 23,833 | -6,531 | 0.00% | 105,092 |
| 2017-07-17 | 2017-07-13 | 4.287 | 30,364 | -3,266 | 0.00% | 130,171 |
| 2017-02-08 | 2017-02-06 | 4.593 | 33,630 | +653 | 0.00% | 154,471 |
| 2016-02-12 | 2016-02-05 | 4.287 | 32,977 | -9,797 | 0.00% | 141,373 |
| 2015-07-14 | 2015-07-10 | 5.328 | 42,774 | -653 | 0.01% | 227,907 |
| 2015-07-10 | 2015-07-08 | 4.808 | 43,427 | -653 | 0.01% | 208,780 |
| 2015-07-08 | 2015-07-06 | 4.869 | 44,080 | -653 | 0.01% | 214,619 |
| 2015-06-26 | 2015-06-24 | 4.976 | 44,733 | -6,531 | 0.01% | 222,592 |
| 2015-06-25 | 2015-06-23 | 4.777 | 51,264 | -4,572 | 0.01% | 244,887 |
| 2015-06-24 | 2015-06-22 | 4.563 | 55,836 | +4,572 | 0.01% | 254,759 |
| 2015-06-18 | 2015-06-16 | 5.114 | 51,264 | -3,919 | 0.01% | 262,155 |
| 2015-06-16 | 2015-06-12 | 5.099 | 55,183 | -9,797 | 0.01% | 281,351 |
| 2015-06-10 | 2015-06-08 | 4.991 | 64,980 | +6,531 | 0.01% | 324,336 |
| 2015-06-05 | 2015-06-03 | 4.869 | 58,449 | +1,306 | 0.01% | 284,579 |
| 2015-05-29 | 2015-05-27 | 4.915 | 57,143 | -34,616 | 0.01% | 280,845 |
| 2015-05-28 | 2015-05-26 | 4.915 | 91,759 | -24,166 | 0.01% | 450,975 |
| 2015-05-27 | 2015-05-22 | 4.869 | 115,925 | -5,878 | 0.01% | 564,420 |
| 2015-05-26 | 2015-05-21 | 4.869 | 121,803 | -5,225 | 0.01% | 593,039 |
| 2015-05-19 | 2015-05-15 | 4.823 | 127,028 | -1,306 | 0.02% | 612,644 |
| 2015-05-14 | 2015-05-12 | 5.049 | 128,334 | +26,778 | 0.02% | 648,012 |
| 2015-05-13 | 2015-05-11 | 5.002 | 101,556 | +15,154 | 0.01% | 508,021 |
| 2015-05-11 | 2015-05-07 | 4.987 | 86,402 | +8,290 | 0.01% | 430,860 |
| 2015-04-21 | 2015-04-17 | 4.642 | 78,112 | +3,189 | 0.01% | 362,573 |
| 2015-03-25 | 2015-03-23 | 4.438 | 74,923 | -5,739 | 0.01% | 332,497 |
| 2015-03-20 | 2015-03-18 | 4.422 | 80,662 | -574 | 0.01% | 356,700 |
| 2015-02-24 | 2015-02-18 | 4.704 | 81,236 | +319 | 0.01% | 382,169 |
| 2015-02-12 | 2015-02-10 | 4.689 | 80,917 | +318 | 0.01% | 379,399 |
| 2015-01-21 | 2015-01-19 | 4.767 | 80,599 | +6,377 | 0.01% | 384,228 |
| 2015-01-15 | 2015-01-13 | 4.751 | 74,222 | -2,550 | 0.01% | 352,664 |
| 2014-12-30 | 2014-12-24 | 5.191 | 76,772 | -2,551 | 0.01% | 398,489 |
| 2014-12-29 | 2014-12-22 | 5.206 | 79,323 | -4,464 | 0.01% | 412,974 |
| 2014-12-09 | 2014-12-05 | 5.175 | 83,787 | +249 | 0.01% | 433,587 |
| 2014-12-04 | 2014-12-02 | 5.096 | 83,538 | +5,739 | 0.01% | 425,748 |
| 2014-12-02 | 2014-11-28 | 5.285 | 77,799 | +2,551 | 0.01% | 411,140 |
| 2014-12-01 | 2014-11-27 | 5.379 | 75,248 | +637 | 0.01% | 404,739 |
| 2014-11-27 | 2014-11-25 | 5.379 | 74,611 | +10,204 | 0.01% | 401,312 |
| 2014-11-26 | 2014-11-24 | 5.645 | 64,407 | -638 | 0.01% | 363,598 |
| 2014-11-25 | 2014-11-21 | 5.755 | 65,045 | +9,565 | 0.01% | 374,339 |
| 2014-11-06 | 2014-11-04 | 5.504 | 55,480 | +31,885 | 0.01% | 305,372 |
| 2014-07-24 | 2014-07-22 | 5.567 | 23,595 | -1,275 | 0.00% | 131,351 |
| 2014-06-30 | 2014-06-26 | 5.645 | 24,870 | +638 | 0.00% | 140,399 |
| 2014-06-09 | 2014-06-05 | 5.645 | 24,232 | -638 | 0.00% | 136,797 |
| 2014-06-04 | 2014-05-30 | 5.645 | 24,870 | -1,276 | 0.00% | 140,399 |
| 2014-05-21 | 2014-05-19 | 5.787 | 26,146 | +640 | 0.00% | 151,305 |
| 2014-03-06 | 2014-03-04 | 6.414 | 25,506 | -2,488 | 0.00% | 163,592 |
| 2014-02-11 | 2014-02-07 | 6.462 | 27,994 | -1,244 | 0.00% | 180,899 |
| 2014-01-24 | 2014-01-22 | 6.623 | 29,238 | -622 | 0.00% | 193,638 |
| 2014-01-23 | 2014-01-21 | 6.591 | 29,860 | -1,867 | 0.00% | 196,798 |
| 2013-12-27 | 2013-12-20 | 6.591 | 31,727 | -19,907 | 0.00% | 209,102 |
| 2013-12-18 | 2013-12-16 | 6.526 | 51,634 | -1,866 | 0.01% | 336,983 |
| 2013-12-13 | 2013-12-11 | 6.510 | 53,500 | -3,110 | 0.01% | 348,301 |
| 2013-12-06 | 2013-12-04 | 6.542 | 56,610 | +19,285 | 0.01% | 370,368 |
| 2013-11-27 | 2013-11-25 | 6.559 | 37,325 | -1,245 | 0.00% | 244,797 |
| 2013-11-21 | 2013-11-19 | 6.575 | 38,570 | -622 | 0.00% | 253,582 |
| 2013-11-20 | 2013-11-18 | 6.591 | 39,192 | -622 | 0.01% | 258,302 |
| 2013-11-15 | 2013-11-13 | 6.719 | 39,814 | -3,732 | 0.01% | 267,521 |
| 2013-11-14 | 2013-11-12 | 6.671 | 43,546 | -2,489 | 0.01% | 290,497 |
| 2013-11-12 | 2013-11-08 | 6.735 | 46,035 | -622 | 0.01% | 310,062 |
| 2013-11-08 | 2013-11-06 | 6.816 | 46,657 | -2,488 | 0.01% | 318,001 |
| 2013-11-07 | 2013-11-05 | 6.735 | 49,145 | -5,599 | 0.01% | 331,009 |
| 2013-11-06 | 2013-11-04 | 6.719 | 54,744 | -9,331 | 0.01% | 367,840 |
| 2013-11-05 | 2013-11-01 | 6.944 | 64,075 | +4,354 | 0.01% | 444,957 |
| 2013-11-04 | 2013-10-31 | 7.073 | 59,721 | 0.01% | 422,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy