History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 238,000 | +0 | 0.02% | 3,332 |
| 2025-10-13 | 2025-10-09 | 0.011 | 238,000 | +0 | 0.02% | 2,618 |
| 2025-10-10 | 2025-10-08 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-10-09 | 2025-10-06 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-10-08 | 2025-10-03 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-10-06 | 2025-10-02 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-10-03 | 2025-09-30 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-10-02 | 2025-09-29 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-09-30 | 2025-09-26 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-09-29 | 2025-09-25 | 0.012 | 238,000 | +0 | 0.02% | 2,856 |
| 2025-09-26 | 2025-09-24 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-09-25 | 2025-09-23 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-09-24 | 2025-09-22 | 0.012 | 238,000 | +0 | 0.02% | 2,856 |
| 2025-09-23 | 2025-09-19 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-09-22 | 2025-09-18 | 0.014 | 238,000 | +0 | 0.02% | 3,332 |
| 2025-09-19 | 2025-09-17 | 0.014 | 238,000 | +0 | 0.02% | 3,332 |
| 2025-09-18 | 2025-09-16 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-09-17 | 2025-09-15 | 0.014 | 238,000 | +0 | 0.02% | 3,332 |
| 2025-09-16 | 2025-09-12 | 0.012 | 238,000 | +0 | 0.02% | 2,856 |
| 2025-09-15 | 2025-09-11 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-09-12 | 2025-09-10 | 0.012 | 238,000 | +0 | 0.02% | 2,856 |
| 2025-09-11 | 2025-09-09 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-09-10 | 2025-09-08 | 0.012 | 238,000 | +0 | 0.02% | 2,856 |
| 2025-09-09 | 2025-09-05 | 0.012 | 238,000 | +0 | 0.02% | 2,856 |
| 2025-09-08 | 2025-09-04 | 0.012 | 238,000 | +0 | 0.02% | 2,856 |
| 2025-09-05 | 2025-09-03 | 0.012 | 238,000 | +0 | 0.02% | 2,856 |
| 2025-09-04 | 2025-09-02 | 0.012 | 238,000 | +0 | 0.02% | 2,856 |
| 2025-09-03 | 2025-09-01 | 0.012 | 238,000 | +0 | 0.02% | 2,856 |
| 2025-09-02 | 2025-08-29 | 0.011 | 238,000 | +0 | 0.02% | 2,618 |
| 2025-09-01 | 2025-08-28 | 0.014 | 238,000 | +0 | 0.02% | 3,332 |
| 2025-08-29 | 2025-08-27 | 0.014 | 238,000 | +0 | 0.02% | 3,332 |
| 2025-08-28 | 2025-08-26 | 0.016 | 238,000 | +0 | 0.02% | 3,808 |
| 2025-08-27 | 2025-08-25 | 0.016 | 238,000 | +0 | 0.02% | 3,808 |
| 2025-08-26 | 2025-08-22 | 0.016 | 238,000 | +0 | 0.02% | 3,808 |
| 2025-08-25 | 2025-08-21 | 0.016 | 238,000 | +0 | 0.02% | 3,808 |
| 2025-08-22 | 2025-08-20 | 0.016 | 238,000 | +0 | 0.02% | 3,808 |
| 2025-08-21 | 2025-08-19 | 0.017 | 238,000 | +0 | 0.02% | 4,046 |
| 2025-08-20 | 2025-08-18 | 0.016 | 238,000 | +0 | 0.02% | 3,808 |
| 2025-08-19 | 2025-08-15 | 0.015 | 238,000 | +0 | 0.02% | 3,570 |
| 2025-08-18 | 2025-08-14 | 0.016 | 238,000 | +0 | 0.02% | 3,808 |
| 2025-08-15 | 2025-08-13 | 0.016 | 238,000 | +0 | 0.02% | 3,808 |
| 2025-08-14 | 2025-08-12 | 0.016 | 238,000 | +0 | 0.02% | 3,808 |
| 2025-08-13 | 2025-08-11 | 0.015 | 238,000 | +0 | 0.02% | 3,570 |
| 2025-08-12 | 2025-08-08 | 0.015 | 238,000 | +0 | 0.02% | 3,570 |
| 2025-08-11 | 2025-08-07 | 0.016 | 238,000 | +0 | 0.02% | 3,808 |
| 2025-08-08 | 2025-08-06 | 0.016 | 238,000 | +0 | 0.02% | 3,808 |
| 2025-08-07 | 2025-08-05 | 0.016 | 238,000 | +0 | 0.02% | 3,808 |
| 2025-08-06 | 2025-08-04 | 0.016 | 238,000 | +0 | 0.02% | 3,808 |
| 2025-08-05 | 2025-08-01 | 0.014 | 238,000 | +0 | 0.02% | 3,332 |
| 2025-08-04 | 2025-07-31 | 0.016 | 238,000 | +0 | 0.02% | 3,808 |
| 2025-08-01 | 2025-07-30 | 0.017 | 238,000 | +0 | 0.02% | 4,046 |
| 2025-07-31 | 2025-07-29 | 0.018 | 238,000 | +0 | 0.02% | 4,284 |
| 2025-07-30 | 2025-07-28 | 0.017 | 238,000 | +0 | 0.02% | 4,046 |
| 2025-07-29 | 2025-07-25 | 0.017 | 238,000 | +0 | 0.02% | 4,046 |
| 2025-07-28 | 2025-07-24 | 0.018 | 238,000 | +0 | 0.02% | 4,284 |
| 2025-07-25 | 2025-07-23 | 0.018 | 238,000 | +0 | 0.02% | 4,284 |
| 2025-07-24 | 2025-07-22 | 0.017 | 238,000 | +0 | 0.02% | 4,046 |
| 2025-07-23 | 2025-07-21 | 0.017 | 238,000 | +0 | 0.02% | 4,046 |
| 2025-07-22 | 2025-07-18 | 0.018 | 238,000 | +0 | 0.02% | 4,284 |
| 2025-07-21 | 2025-07-17 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-07-18 | 2025-07-16 | 0.012 | 238,000 | +0 | 0.02% | 2,856 |
| 2025-07-17 | 2025-07-15 | 0.012 | 238,000 | +0 | 0.02% | 2,856 |
| 2025-07-16 | 2025-07-14 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-07-15 | 2025-07-11 | 0.011 | 238,000 | +0 | 0.02% | 2,618 |
| 2025-07-14 | 2025-07-10 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-07-11 | 2025-07-09 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-07-10 | 2025-07-08 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-07-09 | 2025-07-07 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-07-08 | 2025-07-04 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-07-07 | 2025-07-03 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-07-04 | 2025-07-02 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-07-03 | 2025-06-30 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-07-02 | 2025-06-27 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-06-30 | 2025-06-26 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-06-27 | 2025-06-25 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-06-26 | 2025-06-24 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-06-25 | 2025-06-23 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-06-24 | 2025-06-20 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-06-23 | 2025-06-19 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-06-20 | 2025-06-18 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-06-19 | 2025-06-17 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-06-18 | 2025-06-16 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-06-17 | 2025-06-13 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-06-16 | 2025-06-12 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-06-13 | 2025-06-11 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-06-12 | 2025-06-10 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-06-11 | 2025-06-09 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-06-10 | 2025-06-06 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-06-09 | 2025-06-05 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-06-06 | 2025-06-04 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-06-05 | 2025-06-03 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-06-04 | 2025-06-02 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-06-03 | 2025-05-30 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-06-02 | 2025-05-29 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-05-30 | 2025-05-28 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-05-29 | 2025-05-27 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-05-28 | 2025-05-26 | 0.010 | 238,000 | +0 | 0.02% | 2,380 |
| 2025-05-27 | 2025-05-23 | 0.011 | 238,000 | +0 | 0.02% | 2,618 |
| 2025-05-26 | 2025-05-22 | 0.011 | 238,000 | +0 | 0.02% | 2,618 |
| 2025-05-23 | 2025-05-21 | 0.012 | 238,000 | +0 | 0.02% | 2,856 |
| 2025-05-22 | 2025-05-20 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-05-21 | 2025-05-19 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-05-20 | 2025-05-16 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-05-19 | 2025-05-15 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-05-16 | 2025-05-14 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-05-15 | 2025-05-13 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-05-14 | 2025-05-12 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-05-13 | 2025-05-09 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-05-12 | 2025-05-08 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-05-09 | 2025-05-07 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-05-08 | 2025-05-06 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-05-07 | 2025-05-02 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-05-06 | 2025-04-30 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-05-02 | 2025-04-29 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-04-30 | 2025-04-28 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-04-29 | 2025-04-25 | 0.014 | 238,000 | +0 | 0.02% | 3,332 |
| 2025-04-28 | 2025-04-24 | 0.013 | 238,000 | +0 | 0.02% | 3,094 |
| 2025-04-25 | 2025-04-23 | 0.014 | 238,000 | +0 | 0.02% | 3,332 |
| 2025-04-24 | 2025-04-22 | 0.014 | 238,000 | +0 | 0.02% | 3,332 |
| 2025-04-23 | 2025-04-17 | 0.017 | 238,000 | +0 | 0.02% | 4,046 |
| 2025-04-22 | 2025-04-16 | 0.018 | 238,000 | +0 | 0.02% | 4,284 |
| 2025-04-17 | 2025-04-15 | 0.020 | 238,000 | +0 | 0.02% | 4,760 |
| 2025-04-16 | 2025-04-14 | 0.020 | 238,000 | +0 | 0.02% | 4,760 |
| 2025-04-15 | 2025-04-11 | 0.020 | 238,000 | +0 | 0.02% | 4,760 |
| 2025-04-14 | 2025-04-10 | 0.020 | 238,000 | +0 | 0.02% | 4,760 |
| 2025-04-11 | 2025-04-09 | 0.019 | 238,000 | +0 | 0.02% | 4,522 |
| 2025-04-10 | 2025-04-08 | 0.019 | 238,000 | +0 | 0.02% | 4,522 |
| 2025-04-09 | 2025-04-07 | 0.016 | 238,000 | +0 | 0.02% | 3,808 |
| 2025-04-08 | 2025-04-03 | 0.017 | 238,000 | +0 | 0.02% | 4,046 |
| 2025-04-07 | 2025-04-02 | 0.017 | 238,000 | +0 | 0.02% | 4,046 |
| 2025-04-03 | 2025-04-01 | 0.017 | 238,000 | +0 | 0.02% | 4,046 |
| 2025-04-02 | 2025-03-31 | 0.017 | 238,000 | +0 | 0.02% | 4,046 |
| 2025-04-01 | 2025-03-28 | 0.018 | 238,000 | +0 | 0.02% | 4,284 |
| 2025-03-31 | 2025-03-27 | 0.018 | 238,000 | +0 | 0.02% | 4,284 |
| 2025-03-28 | 2025-03-26 | 0.019 | 238,000 | +0 | 0.02% | 4,522 |
| 2025-03-27 | 2025-03-25 | 0.019 | 238,000 | +0 | 0.02% | 4,522 |
| 2025-03-26 | 2025-03-24 | 0.019 | 238,000 | +0 | 0.02% | 4,522 |
| 2025-03-25 | 2025-03-21 | 0.020 | 238,000 | +0 | 0.02% | 4,760 |
| 2025-03-24 | 2025-03-20 | 0.020 | 238,000 | +0 | 0.02% | 4,760 |
| 2025-03-21 | 2025-03-19 | 0.021 | 238,000 | +0 | 0.02% | 4,998 |
| 2025-03-20 | 2025-03-18 | 0.021 | 238,000 | +0 | 0.02% | 4,998 |
| 2025-03-19 | 2025-03-17 | 0.021 | 238,000 | +0 | 0.02% | 4,998 |
| 2025-03-18 | 2025-03-14 | 0.022 | 238,000 | +0 | 0.02% | 5,236 |
| 2025-03-17 | 2025-03-13 | 0.022 | 238,000 | +0 | 0.02% | 5,236 |
| 2025-03-14 | 2025-03-12 | 0.024 | 238,000 | +0 | 0.02% | 5,712 |
| 2025-03-13 | 2025-03-11 | 0.021 | 238,000 | +0 | 0.02% | 4,998 |
| 2025-03-12 | 2025-03-10 | 0.021 | 238,000 | +0 | 0.02% | 4,998 |
| 2025-03-11 | 2025-03-07 | 0.021 | 238,000 | +0 | 0.02% | 4,998 |
| 2025-03-10 | 2025-03-06 | 0.021 | 238,000 | +0 | 0.02% | 4,998 |
| 2025-03-07 | 2025-03-05 | 0.021 | 238,000 | +0 | 0.02% | 4,998 |
| 2025-03-06 | 2025-03-04 | 0.022 | 238,000 | +0 | 0.02% | 5,236 |
| 2025-03-05 | 2025-03-03 | 0.021 | 238,000 | +0 | 0.02% | 4,998 |
| 2025-03-04 | 2025-02-28 | 0.021 | 238,000 | +0 | 0.02% | 4,998 |
| 2025-03-03 | 2025-02-27 | 0.021 | 238,000 | +0 | 0.02% | 4,998 |
| 2025-02-28 | 2025-02-26 | 0.021 | 238,000 | +0 | 0.02% | 4,998 |
| 2025-02-27 | 2025-02-25 | 0.018 | 238,000 | +0 | 0.02% | 4,284 |
| 2025-02-26 | 2025-02-24 | 0.018 | 238,000 | +0 | 0.02% | 4,284 |
| 2025-02-25 | 2025-02-21 | 0.018 | 238,000 | +0 | 0.02% | 4,284 |
| 2025-02-24 | 2025-02-20 | 0.018 | 238,000 | +0 | 0.02% | 4,284 |
| 2025-02-21 | 2025-02-19 | 0.018 | 238,000 | +0 | 0.02% | 4,284 |
| 2025-02-20 | 2025-02-18 | 0.018 | 238,000 | +0 | 0.02% | 4,284 |
| 2025-02-19 | 2025-02-17 | 0.018 | 238,000 | +0 | 0.02% | 4,284 |
| 2025-02-18 | 2025-02-14 | 0.018 | 238,000 | +0 | 0.02% | 4,284 |
| 2025-02-17 | 2025-02-13 | 0.022 | 238,000 | +0 | 0.02% | 5,236 |
| 2025-02-14 | 2025-02-12 | 0.023 | 238,000 | +0 | 0.02% | 5,474 |
| 2025-02-13 | 2025-02-11 | 0.022 | 238,000 | +0 | 0.02% | 5,236 |
| 2025-02-12 | 2025-02-10 | 0.022 | 238,000 | +0 | 0.02% | 5,236 |
| 2025-02-11 | 2025-02-07 | 0.023 | 238,000 | +0 | 0.02% | 5,474 |
| 2025-02-10 | 2025-02-06 | 0.023 | 238,000 | +0 | 0.02% | 5,474 |
| 2025-02-07 | 2025-02-05 | 0.023 | 238,000 | +0 | 0.02% | 5,474 |
| 2025-02-06 | 2025-02-04 | 0.023 | 238,000 | +0 | 0.02% | 5,474 |
| 2025-02-05 | 2025-02-03 | 0.020 | 238,000 | +0 | 0.02% | 4,760 |
| 2025-02-04 | 2025-01-28 | 0.020 | 238,000 | +0 | 0.02% | 4,760 |
| 2025-02-03 | 2025-01-24 | 0.020 | 238,000 | +0 | 0.02% | 4,760 |
| 2025-01-27 | 2025-01-23 | 0.020 | 238,000 | +0 | 0.02% | 4,760 |
| 2025-01-24 | 2025-01-22 | 0.020 | 238,000 | +0 | 0.02% | 4,760 |
| 2025-01-23 | 2025-01-21 | 0.023 | 238,000 | +0 | 0.02% | 5,474 |
| 2025-01-22 | 2025-01-20 | 0.023 | 238,000 | +0 | 0.02% | 5,474 |
| 2025-01-21 | 2025-01-17 | 0.023 | 238,000 | +0 | 0.02% | 5,474 |
| 2025-01-20 | 2025-01-16 | 0.023 | 238,000 | +0 | 0.02% | 5,474 |
| 2025-01-17 | 2025-01-15 | 0.023 | 238,000 | +0 | 0.02% | 5,474 |
| 2025-01-16 | 2025-01-14 | 0.023 | 238,000 | +0 | 0.02% | 5,474 |
| 2025-01-15 | 2025-01-13 | 0.023 | 238,000 | +0 | 0.02% | 5,474 |
| 2025-01-14 | 2025-01-10 | 0.023 | 238,000 | +0 | 0.02% | 5,474 |
| 2025-01-13 | 2025-01-09 | 0.023 | 238,000 | +0 | 0.02% | 5,474 |
| 2025-01-10 | 2025-01-08 | 0.023 | 238,000 | +0 | 0.02% | 5,474 |
| 2025-01-09 | 2025-01-07 | 0.025 | 238,000 | +0 | 0.02% | 5,950 |
| 2025-01-08 | 2025-01-06 | 0.025 | 238,000 | +0 | 0.02% | 5,950 |
| 2025-01-07 | 2025-01-03 | 0.025 | 238,000 | +0 | 0.02% | 5,950 |
| 2025-01-06 | 2025-01-02 | 0.027 | 238,000 | +0 | 0.02% | 6,426 |
| 2025-01-03 | 2024-12-31 | 0.027 | 238,000 | +0 | 0.02% | 6,426 |
| 2025-01-02 | 2024-12-27 | 0.032 | 238,000 | +0 | 0.02% | 7,616 |
| 2024-12-30 | 2024-12-24 | 0.031 | 238,000 | +0 | 0.02% | 7,378 |
| 2024-12-27 | 2024-12-20 | 0.031 | 238,000 | +0 | 0.02% | 7,378 |
| 2024-12-23 | 2024-12-19 | 0.031 | 238,000 | +0 | 0.02% | 7,378 |
| 2024-12-20 | 2024-12-18 | 0.038 | 238,000 | +0 | 0.02% | 9,044 |
| 2024-12-19 | 2024-12-17 | 0.040 | 238,000 | +0 | 0.02% | 9,520 |
| 2024-12-18 | 2024-12-16 | 0.039 | 238,000 | +0 | 0.02% | 9,282 |
| 2024-12-17 | 2024-12-13 | 0.044 | 238,000 | +0 | 0.02% | 10,472 |
| 2024-12-16 | 2024-12-12 | 0.046 | 238,000 | +0 | 0.02% | 10,948 |
| 2024-12-13 | 2024-12-11 | 0.047 | 238,000 | +0 | 0.02% | 11,186 |
| 2024-12-12 | 2024-12-10 | 0.047 | 238,000 | +0 | 0.02% | 11,186 |
| 2024-12-11 | 2024-12-09 | 0.048 | 238,000 | +0 | 0.02% | 11,424 |
| 2024-12-10 | 2024-12-06 | 0.046 | 238,000 | +0 | 0.02% | 10,948 |
| 2024-12-09 | 2024-12-05 | 0.044 | 238,000 | +0 | 0.02% | 10,472 |
| 2024-12-06 | 2024-12-04 | 0.044 | 238,000 | +0 | 0.02% | 10,472 |
| 2024-12-05 | 2024-12-03 | 0.044 | 238,000 | +0 | 0.02% | 10,472 |
| 2024-12-04 | 2024-12-02 | 0.047 | 238,000 | +0 | 0.02% | 11,186 |
| 2024-12-03 | 2024-11-29 | 0.043 | 238,000 | +0 | 0.02% | 10,234 |
| 2024-12-02 | 2024-11-28 | 0.044 | 238,000 | +0 | 0.02% | 10,472 |
| 2024-11-29 | 2024-11-27 | 0.044 | 238,000 | +0 | 0.02% | 10,472 |
| 2024-11-28 | 2024-11-26 | 0.046 | 238,000 | +0 | 0.02% | 10,948 |
| 2024-11-27 | 2024-11-25 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-11-26 | 2024-11-22 | 0.051 | 238,000 | +0 | 0.02% | 12,138 |
| 2024-11-25 | 2024-11-21 | 0.052 | 238,000 | +0 | 0.02% | 12,376 |
| 2024-11-22 | 2024-11-20 | 0.045 | 238,000 | +0 | 0.02% | 10,710 |
| 2024-11-21 | 2024-11-19 | 0.052 | 238,000 | +0 | 0.02% | 12,376 |
| 2024-11-20 | 2024-11-18 | 0.048 | 238,000 | +0 | 0.02% | 11,424 |
| 2024-11-19 | 2024-11-15 | 0.048 | 238,000 | +0 | 0.02% | 11,424 |
| 2024-11-18 | 2024-11-14 | 0.051 | 238,000 | +0 | 0.02% | 12,138 |
| 2024-11-15 | 2024-11-13 | 0.052 | 238,000 | +0 | 0.02% | 12,376 |
| 2024-11-14 | 2024-11-12 | 0.053 | 238,000 | +0 | 0.02% | 12,614 |
| 2024-11-13 | 2024-11-11 | 0.062 | 238,000 | +0 | 0.02% | 14,756 |
| 2024-11-12 | 2024-11-08 | 0.069 | 238,000 | +0 | 0.02% | 16,422 |
| 2024-11-11 | 2024-11-07 | 0.074 | 238,000 | +0 | 0.02% | 17,612 |
| 2024-11-08 | 2024-11-06 | 0.076 | 238,000 | +0 | 0.02% | 18,088 |
| 2024-11-07 | 2024-11-05 | 0.086 | 238,000 | +0 | 0.02% | 20,468 |
| 2024-11-06 | 2024-11-04 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-11-05 | 2024-11-01 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-11-04 | 2024-10-31 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-11-01 | 2024-10-30 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-10-31 | 2024-10-29 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-10-30 | 2024-10-28 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-10-29 | 2024-10-25 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-10-28 | 2024-10-24 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-10-25 | 2024-10-23 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-10-24 | 2024-10-22 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-10-23 | 2024-10-21 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-10-22 | 2024-10-18 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-10-21 | 2024-10-17 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-10-18 | 2024-10-16 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-10-17 | 2024-10-15 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-10-16 | 2024-10-14 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-10-15 | 2024-10-10 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-10-14 | 2024-10-09 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-10-10 | 2024-10-08 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-10-09 | 2024-10-07 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-10-08 | 2024-10-04 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-10-07 | 2024-10-03 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-10-04 | 2024-10-02 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-10-03 | 2024-09-30 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-10-02 | 2024-09-27 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-09-30 | 2024-09-26 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-09-27 | 2024-09-25 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-09-26 | 2024-09-24 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-09-25 | 2024-09-23 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-09-24 | 2024-09-20 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-09-23 | 2024-09-19 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-09-20 | 2024-09-17 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-09-19 | 2024-09-16 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-09-17 | 2024-09-13 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-09-16 | 2024-09-12 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-09-13 | 2024-09-11 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-09-12 | 2024-09-10 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-09-11 | 2024-09-09 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-09-10 | 2024-09-05 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-09-09 | 2024-09-04 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-09-05 | 2024-09-03 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-09-04 | 2024-09-02 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-09-03 | 2024-08-30 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-09-02 | 2024-08-29 | 0.037 | 238,000 | +0 | 0.02% | 8,806 |
| 2024-08-30 | 2024-08-28 | 0.042 | 238,000 | +0 | 0.02% | 9,996 |
| 2024-08-29 | 2024-08-27 | 0.046 | 238,000 | +0 | 0.02% | 10,948 |
| 2024-08-28 | 2024-08-26 | 0.049 | 238,000 | +0 | 0.02% | 11,662 |
| 2024-08-27 | 2024-08-23 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-08-26 | 2024-08-22 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-08-23 | 2024-08-21 | 0.049 | 238,000 | +0 | 0.02% | 11,662 |
| 2024-08-22 | 2024-08-20 | 0.052 | 238,000 | +0 | 0.02% | 12,376 |
| 2024-08-21 | 2024-08-19 | 0.055 | 238,000 | +0 | 0.02% | 13,090 |
| 2024-08-20 | 2024-08-16 | 0.060 | 238,000 | +0 | 0.02% | 14,280 |
| 2024-08-19 | 2024-08-15 | 0.058 | 238,000 | +0 | 0.02% | 13,804 |
| 2024-08-16 | 2024-08-14 | 0.056 | 238,000 | +0 | 0.02% | 13,328 |
| 2024-08-15 | 2024-08-13 | 0.059 | 238,000 | +0 | 0.02% | 14,042 |
| 2024-08-14 | 2024-08-12 | 0.056 | 238,000 | +0 | 0.02% | 13,328 |
| 2024-08-13 | 2024-08-09 | 0.063 | 238,000 | +0 | 0.02% | 14,994 |
| 2024-08-12 | 2024-08-08 | 0.054 | 238,000 | +0 | 0.02% | 12,852 |
| 2024-08-09 | 2024-08-07 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-08-08 | 2024-08-06 | 0.050 | 238,000 | +0 | 0.02% | 11,900 |
| 2024-08-07 | 2024-08-05 | 0.052 | 238,000 | +0 | 0.02% | 12,376 |
| 2024-08-06 | 2024-08-02 | 0.052 | 238,000 | +0 | 0.02% | 12,376 |
| 2024-08-05 | 2024-08-01 | 0.057 | 238,000 | +0 | 0.02% | 13,566 |
| 2024-08-02 | 2024-07-31 | 0.058 | 238,000 | +0 | 0.02% | 13,804 |
| 2024-08-01 | 2024-07-30 | 0.054 | 238,000 | +0 | 0.02% | 12,852 |
| 2024-07-31 | 2024-07-29 | 0.067 | 238,000 | +0 | 0.02% | 15,946 |
| 2024-07-30 | 2024-07-26 | 0.065 | 238,000 | +0 | 0.02% | 15,470 |
| 2024-07-29 | 2024-07-25 | 0.067 | 238,000 | +0 | 0.02% | 15,946 |
| 2024-07-26 | 2024-07-24 | 0.070 | 238,000 | +0 | 0.02% | 16,660 |
| 2024-07-25 | 2024-07-23 | 0.072 | 238,000 | +0 | 0.02% | 17,136 |
| 2024-07-24 | 2024-07-22 | 0.072 | 238,000 | +0 | 0.02% | 17,136 |
| 2024-07-23 | 2024-07-19 | 0.074 | 238,000 | +0 | 0.02% | 17,612 |
| 2024-07-22 | 2024-07-18 | 0.077 | 238,000 | +0 | 0.02% | 18,326 |
| 2024-07-19 | 2024-07-17 | 0.079 | 238,000 | +0 | 0.02% | 18,802 |
| 2024-07-18 | 2024-07-16 | 0.078 | 238,000 | +0 | 0.02% | 18,564 |
| 2024-07-17 | 2024-07-15 | 0.078 | 238,000 | +0 | 0.02% | 18,564 |
| 2024-07-16 | 2024-07-12 | 0.080 | 238,000 | +0 | 0.02% | 19,040 |
| 2024-07-15 | 2024-07-11 | 0.063 | 238,000 | +0 | 0.02% | 14,994 |
| 2024-07-12 | 2024-07-10 | 0.061 | 238,000 | +0 | 0.02% | 14,518 |
| 2024-07-11 | 2024-07-09 | 0.066 | 238,000 | +0 | 0.02% | 15,708 |
| 2024-07-10 | 2024-07-08 | 0.067 | 238,000 | +0 | 0.02% | 15,946 |
| 2024-07-09 | 2024-07-05 | 0.067 | 238,000 | +0 | 0.02% | 15,946 |
| 2024-07-08 | 2024-07-04 | 0.075 | 238,000 | +0 | 0.02% | 17,850 |
| 2024-07-05 | 2024-07-03 | 0.076 | 238,000 | +0 | 0.02% | 18,088 |
| 2024-07-04 | 2024-07-02 | 0.070 | 238,000 | +0 | 0.02% | 16,660 |
| 2024-07-03 | 2024-06-28 | 0.076 | 238,000 | +0 | 0.02% | 18,088 |
| 2024-07-02 | 2024-06-27 | 0.079 | 238,000 | +0 | 0.02% | 18,802 |
| 2024-06-28 | 2024-06-26 | 0.079 | 238,000 | +0 | 0.02% | 18,802 |
| 2024-06-27 | 2024-06-25 | 0.077 | 238,000 | +0 | 0.02% | 18,326 |
| 2024-06-26 | 2024-06-24 | 0.080 | 238,000 | +0 | 0.02% | 19,040 |
| 2024-06-25 | 2024-06-21 | 0.083 | 238,000 | +0 | 0.02% | 19,754 |
| 2024-06-24 | 2024-06-20 | 0.084 | 238,000 | +0 | 0.02% | 19,992 |
| 2024-06-21 | 2024-06-19 | 0.084 | 238,000 | +0 | 0.02% | 19,992 |
| 2024-06-20 | 2024-06-18 | 0.079 | 238,000 | +0 | 0.02% | 18,802 |
| 2024-06-19 | 2024-06-17 | 0.081 | 238,000 | +0 | 0.02% | 19,278 |
| 2024-06-18 | 2024-06-14 | 0.084 | 238,000 | +0 | 0.02% | 19,992 |
| 2024-06-17 | 2024-06-13 | 0.080 | 238,000 | +0 | 0.02% | 19,040 |
| 2024-06-14 | 2024-06-12 | 0.086 | 238,000 | +0 | 0.02% | 20,468 |
| 2024-06-13 | 2024-06-11 | 0.090 | 238,000 | +0 | 0.02% | 21,420 |
| 2024-06-12 | 2024-06-07 | 0.094 | 238,000 | +0 | 0.02% | 22,372 |
| 2024-06-11 | 2024-06-06 | 0.094 | 238,000 | +0 | 0.02% | 22,372 |
| 2024-06-07 | 2024-06-05 | 0.100 | 238,000 | +0 | 0.02% | 23,800 |
| 2024-06-06 | 2024-06-04 | 0.106 | 238,000 | +0 | 0.02% | 25,228 |
| 2024-06-05 | 2024-06-03 | 0.068 | 238,000 | +0 | 0.02% | 16,184 |
| 2024-06-04 | 2024-05-31 | 0.085 | 238,000 | +0 | 0.02% | 20,230 |
| 2024-06-03 | 2024-05-30 | 0.091 | 238,000 | +0 | 0.02% | 21,658 |
| 2024-05-31 | 2024-05-29 | 0.100 | 238,000 | +0 | 0.02% | 23,800 |
| 2024-05-30 | 2024-05-28 | 0.101 | 238,000 | +0 | 0.02% | 24,038 |
| 2024-05-29 | 2024-05-27 | 0.136 | 238,000 | +0 | 0.02% | 32,368 |
| 2024-05-28 | 2024-05-24 | 0.159 | 238,000 | +0 | 0.02% | 37,842 |
| 2024-05-27 | 2024-05-23 | 0.147 | 238,000 | +0 | 0.02% | 34,986 |
| 2024-05-24 | 2024-05-22 | 0.164 | 238,000 | +0 | 0.02% | 39,032 |
| 2024-05-23 | 2024-05-21 | 0.215 | 238,000 | +0 | 0.02% | 51,170 |
| 2024-05-22 | 2024-05-20 | 0.235 | 238,000 | +0 | 0.02% | 55,930 |
| 2024-05-21 | 2024-05-17 | 0.142 | 238,000 | -120,000 | 0.02% | 33,796 |
| 2024-05-20 | 2024-05-16 | 0.042 | 358,000 | +120,000 | 0.02% | 15,036 |
| 2024-01-04 | 2024-01-02 | 0.041 | 238,000 | -54,000 | 0.02% | 9,758 |
| 2023-12-29 | 2023-12-27 | 0.035 | 292,000 | +54,000 | 0.02% | 10,220 |
| 2023-08-02 | 2023-07-31 | 0.069 | 238,000 | +8,000 | 0.02% | 16,422 |
| 2022-06-02 | 2022-05-31 | 0.590 | 230,000 | +130,000 | 0.01% | 135,700 |
| 2022-06-01 | 2022-05-30 | 0.720 | 100,000 | +10,000 | 0.01% | 72,000 |
| 2022-04-29 | 2022-04-27 | 1.580 | 90,000 | +5,000 | 0.01% | 142,200 |
| 2022-04-28 | 2022-04-26 | 1.600 | 85,000 | +10,000 | 0.01% | 136,000 |
| 2022-04-27 | 2022-04-25 | 1.590 | 75,000 | +25,000 | 0.00% | 119,250 |
| 2022-03-22 | 2022-03-18 | 1.590 | 50,000 | +10,000 | 0.00% | 79,500 |
| 2022-03-14 | 2022-03-10 | 1.690 | 40,000 | +10,000 | 0.00% | 67,600 |
| 2022-02-21 | 2022-02-17 | 1.910 | 30,000 | +30,000 | 0.00% | 57,300 |
| 2021-11-15 | 2021-11-11 | 2.090 | 0 | -3,856,000 | ||
| 2021-11-12 | 2021-11-10 | 2.100 | 3,856,000 | +412,000 | 0.25% | 8,097,600 |
| 2021-11-11 | 2021-11-09 | 2.020 | 3,444,000 | +180,000 | 0.22% | 6,956,880 |
| 2021-11-10 | 2021-11-08 | 2.020 | 3,264,000 | +79,000 | 0.21% | 6,593,280 |
| 2021-11-09 | 2021-11-05 | 2.040 | 3,185,000 | +221,000 | 0.21% | 6,497,400 |
| 2021-11-08 | 2021-11-04 | 2.070 | 2,964,000 | +100,000 | 0.19% | 6,135,480 |
| 2021-11-05 | 2021-11-03 | 2.090 | 2,864,000 | +139,000 | 0.19% | 5,985,760 |
| 2021-11-01 | 2021-10-28 | 2.120 | 2,725,000 | +361,000 | 0.18% | 5,777,000 |
| 2021-10-29 | 2021-10-27 | 2.190 | 2,364,000 | +20,000 | 0.15% | 5,177,160 |
| 2021-10-28 | 2021-10-26 | 2.200 | 2,344,000 | +40,000 | 0.15% | 5,156,800 |
| 2021-10-27 | 2021-10-25 | 2.190 | 2,304,000 | +140,000 | 0.15% | 5,045,760 |
| 2021-10-26 | 2021-10-22 | 2.300 | 2,164,000 | +200,000 | 0.14% | 4,977,200 |
| 2021-10-25 | 2021-10-21 | 2.520 | 1,964,000 | +60,000 | 0.13% | 4,949,280 |
| 2021-10-11 | 2021-10-07 | 2.110 | 1,904,000 | +66,000 | 0.12% | 4,017,440 |
| 2021-10-08 | 2021-10-06 | 2.140 | 1,838,000 | +70,000 | 0.12% | 3,933,320 |
| 2021-10-07 | 2021-10-05 | 2.160 | 1,768,000 | +52,000 | 0.11% | 3,818,880 |
| 2021-10-04 | 2021-09-29 | 2.230 | 1,716,000 | +52,000 | 0.11% | 3,826,680 |
| 2021-09-29 | 2021-09-27 | 2.200 | 1,664,000 | +25,000 | 0.11% | 3,660,800 |
| 2021-09-28 | 2021-09-24 | 2.240 | 1,639,000 | +74,000 | 0.11% | 3,671,360 |
| 2021-09-24 | 2021-09-21 | 2.160 | 1,565,000 | +301,000 | 0.10% | 3,380,400 |
| 2021-09-23 | 2021-09-20 | 2.120 | 1,264,000 | +156,000 | 0.08% | 2,679,680 |
| 2021-09-21 | 2021-09-17 | 2.240 | 1,108,000 | -657,000 | 0.07% | 2,481,920 |
| 2021-09-20 | 2021-09-16 | 2.290 | 1,765,000 | +103,000 | 0.11% | 4,041,850 |
| 2021-09-17 | 2021-09-15 | 2.290 | 1,662,000 | +177,000 | 0.11% | 3,805,980 |
| 2021-09-16 | 2021-09-14 | 2.350 | 1,485,000 | -1,000,000 | 0.10% | 3,489,750 |
| 2021-09-02 | 2021-08-31 | 2.540 | 2,485,000 | -40,000 | 0.16% | 6,311,900 |
| 2021-08-27 | 2021-08-25 | 2.450 | 2,525,000 | -119,000 | 0.16% | 6,186,250 |
| 2021-08-26 | 2021-08-24 | 2.260 | 2,644,000 | +205,000 | 0.17% | 5,975,440 |
| 2021-08-24 | 2021-08-20 | 2.290 | 2,439,000 | -50,000 | 0.16% | 5,585,310 |
| 2021-08-19 | 2021-08-17 | 2.380 | 2,489,000 | -19,000 | 0.16% | 5,923,820 |
| 2021-08-12 | 2021-08-10 | 2.410 | 2,508,000 | -30,000 | 0.16% | 6,044,280 |
| 2021-08-09 | 2021-08-05 | 2.490 | 2,538,000 | -100,000 | 0.16% | 6,319,620 |
| 2021-08-05 | 2021-08-03 | 2.500 | 2,638,000 | -50,000 | 0.17% | 6,595,000 |
| 2021-08-03 | 2021-07-30 | 2.630 | 2,688,000 | -100,000 | 0.17% | 7,069,440 |
| 2021-08-02 | 2021-07-29 | 2.500 | 2,788,000 | -100,000 | 0.18% | 6,970,000 |
| 2021-07-30 | 2021-07-28 | 2.400 | 2,888,000 | -130,000 | 0.19% | 6,931,200 |
| 2021-07-29 | 2021-07-27 | 2.310 | 3,018,000 | -140,000 | 0.20% | 6,971,580 |
| 2021-07-28 | 2021-07-26 | 2.280 | 3,158,000 | -100,000 | 0.21% | 7,200,240 |
| 2021-07-13 | 2021-07-09 | 2.120 | 3,258,000 | -60,000 | 0.21% | 6,906,960 |
| 2021-07-12 | 2021-07-08 | 2.120 | 3,318,000 | -4,000 | 0.22% | 7,034,160 |
| 2021-07-09 | 2021-07-07 | 2.100 | 3,322,000 | -9,000 | 0.22% | 6,976,200 |
| 2021-07-08 | 2021-07-06 | 2.120 | 3,331,000 | -40,000 | 0.22% | 7,061,720 |
| 2021-07-07 | 2021-07-05 | 2.120 | 3,371,000 | -34,000 | 0.22% | 7,146,520 |
| 2021-07-06 | 2021-07-02 | 2.150 | 3,405,000 | -160,000 | 0.22% | 7,320,750 |
| 2021-07-05 | 2021-06-30 | 2.220 | 3,565,000 | -254,000 | 0.23% | 7,914,300 |
| 2021-07-02 | 2021-06-29 | 2.090 | 3,819,000 | -324,000 | 0.25% | 7,981,710 |
| 2021-06-30 | 2021-06-28 | 2.060 | 4,143,000 | -330,000 | 0.27% | 8,534,580 |
| 2021-06-29 | 2021-06-25 | 2.060 | 4,473,000 | -143,000 | 0.29% | 9,214,380 |
| 2021-06-24 | 2021-06-22 | 2.552 | 4,616,000 | +501,726 | 0.30% | 11,781,594 |
| 2021-06-23 | 2021-06-21 | 2.564 | 4,114,274 | -71,151 | 0.30% | 10,547,279 |
| 2021-06-18 | 2021-06-16 | 2.541 | 4,185,425 | -17,787 | 0.31% | 10,635,561 |
| 2021-06-16 | 2021-06-11 | 2.552 | 4,203,212 | -5,337 | 0.31% | 10,728,019 |
| 2021-06-08 | 2021-06-04 | 2.575 | 4,208,549 | -35,575 | 0.31% | 10,836,281 |
| 2021-06-04 | 2021-06-02 | 2.586 | 4,244,124 | -82,712 | 0.31% | 10,975,600 |
| 2021-06-03 | 2021-06-01 | 2.609 | 4,326,836 | -99,611 | 0.32% | 11,286,799 |
| 2021-06-02 | 2021-05-31 | 2.564 | 4,426,447 | -35,575 | 0.32% | 11,347,560 |
| 2021-06-01 | 2021-05-28 | 2.552 | 4,462,022 | -68,482 | 0.33% | 11,388,590 |
| 2021-05-27 | 2021-05-25 | 2.552 | 4,530,504 | -24,903 | 0.33% | 11,563,379 |
| 2021-05-26 | 2021-05-24 | 2.586 | 4,555,407 | -22,235 | 0.33% | 11,780,600 |
| 2021-05-20 | 2021-05-17 | 2.485 | 4,577,642 | +35,576 | 0.33% | 11,374,871 |
| 2021-05-07 | 2021-05-05 | 2.564 | 4,542,066 | -36,465 | 0.33% | 11,643,959 |
| 2021-05-03 | 2021-04-29 | 2.575 | 4,578,531 | -80,044 | 0.33% | 11,788,920 |
| 2021-04-30 | 2021-04-28 | 2.564 | 4,658,575 | -8,894 | 0.34% | 11,942,639 |
| 2021-04-29 | 2021-04-27 | 2.564 | 4,667,469 | -8,894 | 0.34% | 11,965,440 |
| 2021-04-28 | 2021-04-26 | 2.586 | 4,676,363 | -18,677 | 0.34% | 12,093,400 |
| 2021-04-08 | 2021-04-01 | 2.597 | 4,695,040 | -17,787 | 0.34% | 12,194,490 |
| 2021-04-07 | 2021-03-31 | 2.586 | 4,712,827 | -17,788 | 0.34% | 12,187,699 |
| 2021-03-18 | 2021-03-16 | 2.519 | 4,730,615 | -35,575 | 0.35% | 11,914,560 |
| 2021-03-16 | 2021-03-12 | 2.530 | 4,766,190 | -26,682 | 0.35% | 12,057,749 |
| 2021-03-09 | 2021-03-05 | 2.440 | 4,792,872 | +15,120 | 0.35% | 11,694,131 |
| 2021-03-08 | 2021-03-04 | 2.575 | 4,777,752 | +56,031 | 0.35% | 12,301,879 |
| 2021-03-04 | 2021-03-02 | 2.575 | 4,721,721 | -13,341 | 0.35% | 12,157,609 |
| 2021-03-03 | 2021-03-01 | 2.609 | 4,735,062 | -71,150 | 0.35% | 12,351,680 |
| 2021-03-02 | 2021-02-26 | 2.800 | 4,806,212 | +2,561,416 | 0.35% | 13,455,959 |
| 2021-03-01 | 2021-02-25 | 2.699 | 2,244,796 | -208,116 | 0.16% | 6,057,599 |
| 2021-02-24 | 2021-02-22 | 2.597 | 2,452,912 | -17,787 | 0.18% | 6,370,981 |
| 2021-02-23 | 2021-02-19 | 2.620 | 2,470,699 | -8,894 | 0.18% | 6,472,740 |
| 2021-02-19 | 2021-02-17 | 2.597 | 2,479,593 | -189,438 | 0.18% | 6,440,280 |
| 2021-02-18 | 2021-02-16 | 2.676 | 2,669,031 | -36,465 | 0.20% | 7,142,380 |
| 2021-02-17 | 2021-02-11 | 2.665 | 2,705,496 | -48,026 | 0.20% | 7,209,541 |
| 2021-02-10 | 2021-02-08 | 2.609 | 2,753,522 | -17,788 | 0.20% | 7,182,720 |
| 2021-02-09 | 2021-02-05 | 2.665 | 2,771,310 | -17,787 | 0.20% | 7,384,921 |
| 2021-02-08 | 2021-02-04 | 2.631 | 2,789,097 | -17,788 | 0.20% | 7,338,239 |
| 2021-02-05 | 2021-02-03 | 2.609 | 2,806,885 | -8,894 | 0.21% | 7,321,920 |
| 2021-02-03 | 2021-02-01 | 2.609 | 2,815,779 | -26,681 | 0.21% | 7,345,121 |
| 2021-02-02 | 2021-01-29 | 2.901 | 2,842,460 | -554,974 | 0.21% | 8,245,679 |
| 2021-02-01 | 2021-01-28 | 2.699 | 3,397,434 | -26,681 | 0.25% | 9,168,001 |
| 2021-01-29 | 2021-01-27 | 2.642 | 3,424,115 | -16,898 | 0.25% | 9,047,500 |
| 2021-01-26 | 2021-01-22 | 2.575 | 3,441,013 | -26,682 | 0.25% | 8,860,009 |
| 2021-01-22 | 2021-01-20 | 2.496 | 3,467,695 | -17,787 | 0.25% | 8,655,781 |
| 2021-01-12 | 2021-01-08 | 2.406 | 3,485,482 | +8,894 | 0.25% | 8,386,659 |
| 2020-12-10 | 2020-12-08 | 2.361 | 3,476,588 | +1,778,761 | 0.28% | 8,208,899 |
| 2020-12-08 | 2020-12-04 | 2.339 | 1,697,827 | -163,646 | 0.14% | 3,970,719 |
| 2020-12-07 | 2020-12-03 | 2.350 | 1,861,473 | +1,105,500 | 0.15% | 4,374,369 |
| 2020-12-04 | 2020-12-02 | 2.361 | 755,973 | -266,815 | 0.06% | 1,784,999 |
| 2020-12-03 | 2020-12-01 | 2.384 | 1,022,788 | -118,287 | 0.08% | 2,438,001 |
| 2020-12-02 | 2020-11-30 | 2.327 | 1,141,075 | -184,102 | 0.09% | 2,655,809 |
| 2020-11-30 | 2020-11-26 | 2.339 | 1,325,177 | +18,677 | 0.11% | 3,099,200 |
| 2020-11-26 | 2020-11-24 | 2.316 | 1,306,500 | +24,903 | 0.10% | 3,026,140 |
| 2020-11-25 | 2020-11-23 | 2.361 | 1,281,597 | +9,783 | 0.10% | 3,026,099 |
| 2020-11-24 | 2020-11-20 | 2.327 | 1,271,814 | +37,354 | 0.10% | 2,960,100 |
| 2020-11-23 | 2020-11-19 | 2.361 | 1,234,460 | -86,270 | 0.10% | 2,914,800 |
| 2020-11-19 | 2020-11-17 | 2.316 | 1,320,730 | +40,022 | 0.11% | 3,059,100 |
| 2020-11-18 | 2020-11-16 | 2.350 | 1,280,708 | +19,566 | 0.10% | 3,009,600 |
| 2020-11-17 | 2020-11-13 | 2.339 | 1,261,142 | +86,270 | 0.10% | 2,949,441 |
| 2020-11-16 | 2020-11-12 | 2.372 | 1,174,872 | +152,974 | 0.09% | 2,787,311 |
| 2020-11-13 | 2020-11-11 | 2.350 | 1,021,898 | -152,084 | 0.08% | 2,401,409 |
| 2020-11-12 | 2020-11-10 | 2.350 | 1,173,982 | +14,230 | 0.09% | 2,758,799 |
| 2020-11-11 | 2020-11-09 | 2.361 | 1,159,752 | +136,964 | 0.09% | 2,738,399 |
| 2020-11-10 | 2020-11-06 | 2.361 | 1,022,788 | -115,619 | 0.08% | 2,415,001 |
| 2020-11-09 | 2020-11-05 | 2.372 | 1,138,407 | -112,951 | 0.09% | 2,700,800 |
| 2020-11-06 | 2020-11-04 | 2.350 | 1,251,358 | +83,601 | 0.10% | 2,940,629 |
| 2020-11-05 | 2020-11-03 | 2.339 | 1,167,757 | +23,124 | 0.09% | 2,731,041 |
| 2020-11-04 | 2020-11-02 | 2.395 | 1,144,633 | +72,929 | 0.09% | 2,741,311 |
| 2020-11-03 | 2020-10-30 | 2.372 | 1,071,704 | +182,323 | 0.09% | 2,542,551 |
| 2020-11-02 | 2020-10-29 | 2.361 | 889,381 | -55,141 | 0.07% | 2,100,001 |
| 2020-10-30 | 2020-10-28 | 2.350 | 944,522 | +65,814 | 0.08% | 2,219,580 |
| 2020-10-29 | 2020-10-27 | 2.339 | 878,708 | +13,341 | 0.07% | 2,055,040 |
| 2020-10-28 | 2020-10-23 | 2.361 | 865,367 | -24,014 | 0.07% | 2,043,299 |
| 2020-10-27 | 2020-10-22 | 2.372 | 889,381 | -17,787 | 0.07% | 2,110,001 |
| 2020-10-20 | 2020-10-16 | 2.294 | 907,168 | +4,447 | 0.07% | 2,080,800 |
| 2020-10-19 | 2020-10-15 | 2.294 | 902,721 | +4,447 | 0.07% | 2,070,599 |
| 2020-10-16 | 2020-10-14 | 2.339 | 898,274 | +20,455 | 0.07% | 2,100,799 |
| 2020-10-15 | 2020-10-12 | 2.327 | 877,819 | -10,672 | 0.07% | 2,043,091 |
| 2020-10-14 | 2020-10-09 | 2.372 | 888,491 | -15,120 | 0.07% | 2,107,890 |
| 2020-10-12 | 2020-10-08 | 2.361 | 903,611 | -15,119 | 0.07% | 2,133,601 |
| 2020-10-09 | 2020-10-07 | 2.305 | 918,730 | +35,575 | 0.07% | 2,117,650 |
| 2020-10-08 | 2020-10-06 | 2.406 | 883,155 | -30,239 | 0.07% | 2,125,020 |
| 2020-10-07 | 2020-10-05 | 2.361 | 913,394 | -8,004 | 0.07% | 2,156,700 |
| 2020-10-06 | 2020-09-30 | 2.350 | 921,398 | -62,257 | 0.07% | 2,165,239 |
| 2020-09-30 | 2020-09-28 | 2.260 | 983,655 | +8,005 | 0.08% | 2,223,060 |
| 2020-09-25 | 2020-09-23 | 2.271 | 975,650 | +16,898 | 0.08% | 2,215,939 |
| 2020-09-23 | 2020-09-21 | 2.305 | 958,752 | -102,279 | 0.08% | 2,209,900 |
| 2020-09-21 | 2020-09-17 | 2.327 | 1,061,031 | -4,447 | 0.09% | 2,469,510 |
| 2020-09-18 | 2020-09-16 | 2.305 | 1,065,478 | +30,239 | 0.09% | 2,455,900 |
| 2020-09-17 | 2020-09-15 | 2.339 | 1,035,239 | -10,673 | 0.08% | 2,421,120 |
| 2020-09-16 | 2020-09-14 | 2.350 | 1,045,912 | -52,473 | 0.08% | 2,457,841 |
| 2020-09-15 | 2020-09-11 | 2.339 | 1,098,385 | -104,057 | 0.09% | 2,568,800 |
| 2020-09-11 | 2020-09-09 | 2.339 | 1,202,442 | +388,659 | 0.10% | 2,812,159 |
| 2020-09-08 | 2020-09-04 | 2.316 | 813,783 | -32,018 | 0.07% | 1,884,900 |
| 2020-09-07 | 2020-09-03 | 2.339 | 845,801 | -4,447 | 0.07% | 1,978,080 |
| 2020-09-04 | 2020-09-02 | 2.260 | 850,248 | +5,336 | 0.07% | 1,921,560 |
| 2020-09-03 | 2020-09-01 | 2.305 | 844,912 | -48,915 | 0.07% | 1,947,501 |
| 2020-09-02 | 2020-08-31 | 2.305 | 893,827 | -67,593 | 0.07% | 2,060,249 |
| 2020-08-28 | 2020-08-26 | 2.249 | 961,420 | +5,336 | 0.08% | 2,161,999 |
| 2020-08-24 | 2020-08-20 | 2.249 | 956,084 | +17,788 | 0.08% | 2,150,000 |
| 2020-08-14 | 2020-08-12 | 2.294 | 938,296 | -17,788 | 0.08% | 2,152,199 |
| 2020-08-13 | 2020-08-11 | 2.294 | 956,084 | -12,451 | 0.08% | 2,193,000 |
| 2020-08-12 | 2020-08-10 | 2.260 | 968,535 | -20,456 | 0.08% | 2,188,889 |
| 2020-08-11 | 2020-08-07 | 2.271 | 988,991 | -11,562 | 0.08% | 2,246,240 |
| 2020-08-10 | 2020-08-06 | 2.249 | 1,000,553 | +13,341 | 0.08% | 2,250,000 |
| 2020-08-07 | 2020-08-05 | 2.204 | 987,212 | +13,340 | 0.08% | 2,175,599 |
| 2020-08-06 | 2020-08-04 | 2.260 | 973,872 | -14,230 | 0.08% | 2,200,951 |
| 2020-08-05 | 2020-08-03 | 2.249 | 988,102 | +62,257 | 0.08% | 2,222,001 |
| 2020-08-04 | 2020-07-31 | 2.305 | 925,845 | +29,349 | 0.07% | 2,134,050 |
| 2020-08-03 | 2020-07-30 | 2.249 | 896,496 | -55,141 | 0.07% | 2,016,001 |
| 2020-07-31 | 2020-07-29 | 2.226 | 951,637 | +41,801 | 0.08% | 2,118,600 |
| 2020-07-30 | 2020-07-28 | 2.260 | 909,836 | -16,899 | 0.07% | 2,056,229 |
| 2020-07-29 | 2020-07-27 | 2.249 | 926,735 | +24,014 | 0.07% | 2,084,001 |
| 2020-07-24 | 2020-07-22 | 2.249 | 902,721 | +80,044 | 0.07% | 2,029,999 |
| 2020-07-23 | 2020-07-21 | 2.327 | 822,677 | +26,681 | 0.07% | 1,914,750 |
| 2020-07-22 | 2020-07-20 | 2.327 | 795,996 | -5,336 | 0.06% | 1,852,651 |
| 2020-07-21 | 2020-07-17 | 2.305 | 801,332 | -30,239 | 0.06% | 1,847,050 |
| 2020-07-20 | 2020-07-16 | 2.305 | 831,571 | -16,898 | 0.07% | 1,916,750 |
| 2020-07-15 | 2020-07-13 | 2.294 | 848,469 | +209,894 | 0.07% | 1,946,160 |
| 2020-07-14 | 2020-07-10 | 2.294 | 638,575 | +269,482 | 0.05% | 1,464,719 |
| 2020-07-13 | 2020-07-09 | 2.260 | 369,093 | -42,690 | 0.03% | 834,150 |
| 2020-07-10 | 2020-07-08 | 2.305 | 411,783 | -725,735 | 0.03% | 949,150 |
| 2020-07-09 | 2020-07-07 | 2.361 | 1,137,518 | +43,580 | 0.09% | 2,685,901 |
| 2020-07-06 | 2020-07-02 | 2.327 | 1,093,938 | +14,230 | 0.09% | 2,546,100 |
| 2020-07-03 | 2020-06-30 | 2.485 | 1,079,708 | +47,137 | 0.09% | 2,682,940 |
| 2020-06-29 | 2020-06-24 | 2.395 | 1,032,571 | -2,668 | 0.08% | 2,472,930 |
| 2020-06-23 | 2020-06-19 | 2.361 | 1,035,239 | +103,168 | 0.08% | 2,444,400 |
| 2020-06-22 | 2020-06-18 | 2.361 | 932,071 | -115,619 | 0.07% | 2,200,800 |
| 2020-06-19 | 2020-06-17 | 2.339 | 1,047,690 | +11,562 | 0.08% | 2,450,239 |
| 2020-06-05 | 2020-06-03 | 2.249 | 1,036,128 | +88,938 | 0.08% | 2,329,999 |
| 2020-06-04 | 2020-06-02 | 2.215 | 947,190 | +146,748 | 0.08% | 2,098,049 |
| 2020-06-01 | 2020-05-28 | 2.193 | 800,442 | +331,738 | 0.06% | 1,754,999 |
| 2020-05-29 | 2020-05-27 | 2.688 | 468,704 | -405,557 | 0.04% | 1,259,868 |
| 2020-05-28 | 2020-05-26 | 2.739 | 874,261 | +99,762 | 0.07% | 2,394,337 |
| 2020-05-22 | 2020-05-20 | 2.815 | 774,499 | +80,447 | 0.07% | 2,180,039 |
| 2020-05-21 | 2020-05-19 | 2.789 | 694,052 | +9,464 | 0.06% | 1,935,999 |
| 2020-05-20 | 2020-05-18 | 2.777 | 684,588 | +23,661 | 0.06% | 1,900,920 |
| 2020-05-14 | 2020-05-12 | 2.853 | 660,927 | +18,140 | 0.06% | 1,885,499 |
| 2020-05-05 | 2020-04-29 | 2.878 | 642,787 | +13,408 | 0.06% | 1,850,049 |
| 2020-04-28 | 2020-04-24 | 2.916 | 629,379 | -789 | 0.06% | 1,835,399 |
| 2020-04-17 | 2020-04-15 | 2.891 | 630,168 | +27,604 | 0.06% | 1,821,720 |
| 2020-04-08 | 2020-04-06 | 2.891 | 602,564 | -11,830 | 0.05% | 1,741,921 |
| 2020-04-07 | 2020-04-03 | 2.827 | 614,394 | -9,464 | 0.06% | 1,737,170 |
| 2020-04-02 | 2020-03-31 | 2.713 | 623,858 | +15,773 | 0.06% | 1,692,739 |
| 2020-04-01 | 2020-03-30 | 2.663 | 608,085 | +10,253 | 0.06% | 1,619,101 |
| 2020-03-31 | 2020-03-27 | 2.713 | 597,832 | +2,367 | 0.05% | 1,622,121 |
| 2020-03-30 | 2020-03-26 | 2.675 | 595,465 | +3,154 | 0.05% | 1,593,049 |
| 2020-03-27 | 2020-03-25 | 2.726 | 592,311 | +789 | 0.05% | 1,614,651 |
| 2020-03-25 | 2020-03-23 | 2.675 | 591,522 | +2,366 | 0.05% | 1,582,500 |
| 2020-03-24 | 2020-03-20 | 2.764 | 589,156 | +3,155 | 0.05% | 1,628,460 |
| 2020-03-23 | 2020-03-19 | 2.599 | 586,001 | -67,828 | 0.05% | 1,523,150 |
| 2020-03-20 | 2020-03-18 | 2.675 | 653,829 | +4,732 | 0.06% | 1,749,190 |
| 2020-03-19 | 2020-03-17 | 2.726 | 649,097 | +4,732 | 0.06% | 1,769,451 |
| 2020-03-17 | 2020-03-13 | 2.878 | 644,365 | +12,620 | 0.06% | 1,854,591 |
| 2020-03-16 | 2020-03-12 | 2.891 | 631,745 | +1,577 | 0.06% | 1,826,279 |
| 2020-03-11 | 2020-03-09 | 2.865 | 630,168 | +7,887 | 0.06% | 1,805,740 |
| 2020-03-10 | 2020-03-06 | 3.043 | 622,281 | +6,309 | 0.06% | 1,893,600 |
| 2020-03-06 | 2020-03-04 | 3.030 | 615,972 | +789 | 0.06% | 1,866,591 |
| 2020-03-05 | 2020-03-03 | 3.043 | 615,183 | +3,944 | 0.06% | 1,872,001 |
| 2020-03-04 | 2020-03-02 | 3.056 | 611,239 | +19,717 | 0.06% | 1,867,749 |
| 2020-02-28 | 2020-02-26 | 3.056 | 591,522 | +11,830 | 0.05% | 1,807,500 |
| 2020-02-20 | 2020-02-18 | 3.132 | 579,692 | +78,870 | 0.05% | 1,815,452 |
| 2020-02-19 | 2020-02-17 | 3.208 | 500,822 | -78,870 | 0.05% | 1,606,550 |
| 2020-02-18 | 2020-02-14 | 3.182 | 579,692 | -23,660 | 0.05% | 1,844,852 |
| 2020-02-14 | 2020-02-12 | 3.157 | 603,352 | -15,774 | 0.05% | 1,904,849 |
| 2020-02-12 | 2020-02-10 | 3.068 | 619,126 | +87,545 | 0.06% | 1,899,699 |
| 2020-02-11 | 2020-02-07 | 3.068 | 531,581 | -85,968 | 0.05% | 1,631,080 |
| 2020-02-10 | 2020-02-06 | 3.119 | 617,549 | +15,774 | 0.06% | 1,926,180 |
| 2020-02-06 | 2020-02-04 | 3.119 | 601,775 | -20,506 | 0.05% | 1,876,980 |
| 2020-02-03 | 2020-01-30 | 2.891 | 622,281 | +36,280 | 0.06% | 1,798,920 |
| 2020-01-31 | 2020-01-29 | 3.043 | 586,001 | +3,943 | 0.05% | 1,783,200 |
| 2020-01-30 | 2020-01-24 | 3.170 | 582,058 | +53,632 | 0.05% | 1,845,001 |
| 2020-01-29 | 2020-01-22 | 3.195 | 528,426 | +114,361 | 0.05% | 1,688,399 |
| 2020-01-23 | 2020-01-21 | 3.157 | 414,065 | +7,887 | 0.04% | 1,307,249 |
| 2020-01-21 | 2020-01-17 | 3.233 | 406,178 | -633,323 | 0.04% | 1,313,249 |
| 2020-01-20 | 2020-01-16 | 3.157 | 1,039,501 | +608,873 | 0.09% | 3,281,819 |
| 2020-01-17 | 2020-01-15 | 3.106 | 430,628 | -160,894 | 0.04% | 1,337,700 |
| 2020-01-16 | 2020-01-14 | 3.132 | 591,522 | -128,557 | 0.05% | 1,852,500 |
| 2020-01-13 | 2020-01-09 | 3.144 | 720,079 | +29,181 | 0.07% | 2,264,239 |
| 2020-01-10 | 2020-01-08 | 3.132 | 690,898 | +38,646 | 0.06% | 2,163,721 |
| 2020-01-09 | 2020-01-07 | 3.170 | 652,252 | -46,533 | 0.06% | 2,067,501 |
| 2020-01-08 | 2020-01-06 | 3.106 | 698,785 | +347,815 | 0.06% | 2,170,701 |
| 2020-01-07 | 2020-01-03 | 3.259 | 350,970 | -169,569 | 0.03% | 1,143,651 |
| 2020-01-06 | 2020-01-02 | 3.259 | 520,539 | +67,039 | 0.05% | 1,696,199 |
| 2020-01-03 | 2019-12-31 | 3.271 | 453,500 | -134,078 | 0.04% | 1,483,499 |
| 2020-01-02 | 2019-12-27 | 3.271 | 587,578 | -103,320 | 0.05% | 1,922,098 |
| 2019-12-30 | 2019-12-24 | 3.259 | 690,898 | -229,510 | 0.06% | 2,251,321 |
| 2019-12-27 | 2019-12-20 | 3.246 | 920,408 | +308,380 | 0.08% | 2,987,519 |
| 2019-12-23 | 2019-12-19 | 3.221 | 612,028 | -267,368 | 0.06% | 1,971,040 |
| 2019-12-20 | 2019-12-18 | 3.233 | 879,396 | +100,953 | 0.08% | 2,843,250 |
| 2019-12-19 | 2019-12-17 | 3.233 | 778,443 | +167,204 | 0.07% | 2,516,850 |
| 2019-12-18 | 2019-12-16 | 3.398 | 611,239 | -307,592 | 0.06% | 2,076,999 |
| 2019-12-17 | 2019-12-13 | 3.347 | 918,831 | +70,983 | 0.08% | 3,075,601 |
| 2019-12-16 | 2019-12-12 | 3.385 | 847,848 | -212,948 | 0.08% | 2,870,250 |
| 2019-12-13 | 2019-12-11 | 3.398 | 1,060,796 | -261,847 | 0.10% | 3,604,600 |
| 2019-12-12 | 2019-12-10 | 3.335 | 1,322,643 | -250,017 | 0.12% | 4,410,510 |
| 2019-12-11 | 2019-12-09 | 3.322 | 1,572,660 | +42,590 | 0.14% | 5,224,281 |
| 2019-12-10 | 2019-12-06 | 3.157 | 1,530,070 | +191,653 | 0.14% | 4,830,600 |
| 2019-12-09 | 2019-12-05 | 3.170 | 1,338,417 | -283,931 | 0.12% | 4,242,500 |
| 2019-12-06 | 2019-12-04 | 3.132 | 1,622,348 | +276,044 | 0.15% | 5,080,791 |
| 2019-12-05 | 2019-12-03 | 3.195 | 1,346,304 | -283,931 | 0.12% | 4,301,640 |
| 2019-12-04 | 2019-12-02 | 3.182 | 1,630,235 | -9,464 | 0.15% | 5,188,172 |
| 2019-12-03 | 2019-11-29 | 3.170 | 1,639,699 | +94,644 | 0.15% | 5,197,500 |
| 2019-12-02 | 2019-11-28 | 3.208 | 1,545,055 | +63,884 | 0.14% | 4,956,269 |
| 2019-11-29 | 2019-11-27 | 3.221 | 1,481,171 | +158,528 | 0.13% | 4,770,120 |
| 2019-11-27 | 2019-11-25 | 3.233 | 1,322,643 | -84,391 | 0.12% | 4,276,350 |
| 2019-11-20 | 2019-11-18 | 3.144 | 1,407,034 | -17,351 | 0.13% | 4,424,321 |
| 2019-11-13 | 2019-11-11 | 3.182 | 1,424,385 | +22,084 | 0.13% | 4,533,060 |
| 2019-11-12 | 2019-11-08 | 3.170 | 1,402,301 | +79,658 | 0.13% | 4,444,999 |
| 2019-11-11 | 2019-11-07 | 3.246 | 1,322,643 | -67,039 | 0.12% | 4,293,120 |
| 2019-11-08 | 2019-11-06 | 3.322 | 1,389,682 | -31,548 | 0.13% | 4,616,439 |
| 2019-11-07 | 2019-11-05 | 3.259 | 1,421,230 | +7,887 | 0.13% | 4,631,140 |
| 2019-11-06 | 2019-11-04 | 3.246 | 1,413,343 | +23,661 | 0.13% | 4,587,520 |
| 2019-11-04 | 2019-10-31 | 3.487 | 1,389,682 | -22,084 | 0.13% | 4,845,499 |
| 2019-11-01 | 2019-10-30 | 3.537 | 1,411,766 | -165,626 | 0.13% | 4,994,101 |
| 2019-10-29 | 2019-10-25 | 3.221 | 1,577,392 | -37,069 | 0.14% | 5,080,000 |
| 2019-10-25 | 2019-10-23 | 3.157 | 1,614,461 | -2,366 | 0.15% | 5,097,031 |
| 2019-10-24 | 2019-10-22 | 3.170 | 1,616,827 | -7,887 | 0.15% | 5,125,001 |
| 2019-10-23 | 2019-10-21 | 3.144 | 1,624,714 | -15,774 | 0.15% | 5,108,801 |
| 2019-10-22 | 2019-10-18 | 3.182 | 1,640,488 | -15,773 | 0.15% | 5,220,801 |
| 2019-10-21 | 2019-10-17 | 3.144 | 1,656,261 | +7,886 | 0.15% | 5,207,998 |
| 2019-10-18 | 2019-10-16 | 3.195 | 1,648,375 | -35,491 | 0.15% | 5,266,802 |
| 2019-10-17 | 2019-10-15 | 3.132 | 1,683,866 | -9,464 | 0.15% | 5,273,451 |
| 2019-10-16 | 2019-10-14 | 3.144 | 1,693,330 | +63,095 | 0.15% | 5,324,559 |
| 2019-10-15 | 2019-10-11 | 3.195 | 1,630,235 | -2,366 | 0.15% | 5,208,842 |
| 2019-10-11 | 2019-10-09 | 3.182 | 1,632,601 | -47,321 | 0.15% | 5,195,701 |
| 2019-10-10 | 2019-10-08 | 3.233 | 1,679,922 | -190,076 | 0.15% | 5,431,499 |
| 2019-10-09 | 2019-10-04 | 3.170 | 1,869,998 | -26,816 | 0.17% | 5,927,500 |
| 2019-10-08 | 2019-10-03 | 3.170 | 1,896,814 | +120,671 | 0.17% | 6,012,501 |
| 2019-10-04 | 2019-10-02 | 3.208 | 1,776,143 | +62,307 | 0.16% | 5,697,559 |
| 2019-09-27 | 2019-09-25 | 2.980 | 1,713,836 | +43,378 | 0.16% | 5,106,549 |
| 2019-09-26 | 2019-09-24 | 2.929 | 1,670,458 | +22,083 | 0.15% | 4,892,580 |
| 2019-09-23 | 2019-09-19 | 3.195 | 1,648,375 | -29,970 | 0.15% | 5,266,802 |
| 2019-09-18 | 2019-09-16 | 3.170 | 1,678,345 | -56,786 | 0.15% | 5,320,000 |
| 2019-09-17 | 2019-09-13 | 3.259 | 1,735,131 | -13,408 | 0.16% | 5,654,000 |
| 2019-09-04 | 2019-09-02 | 3.081 | 1,748,539 | +28,393 | 0.16% | 5,387,310 |
| 2019-09-03 | 2019-08-30 | 3.221 | 1,720,146 | +142,754 | 0.16% | 5,539,740 |
| 2019-08-28 | 2019-08-26 | 3.347 | 1,577,392 | -39,435 | 0.14% | 5,280,000 |
| 2019-08-27 | 2019-08-23 | 3.398 | 1,616,827 | -118,304 | 0.15% | 5,494,001 |
| 2019-08-23 | 2019-08-21 | 3.411 | 1,735,131 | -70,983 | 0.16% | 5,918,000 |
| 2019-08-19 | 2019-08-15 | 3.043 | 1,806,114 | +1,578 | 0.16% | 5,496,001 |
| 2019-08-16 | 2019-08-14 | 3.056 | 1,804,536 | +6,309 | 0.16% | 5,514,079 |
| 2019-08-15 | 2019-08-13 | 3.030 | 1,798,227 | +7,887 | 0.16% | 5,449,201 |
| 2019-08-13 | 2019-08-09 | 3.094 | 1,790,340 | +3,155 | 0.16% | 5,538,801 |
| 2019-08-12 | 2019-08-08 | 3.119 | 1,787,185 | +3,155 | 0.16% | 5,574,360 |
| 2019-08-09 | 2019-08-07 | 3.068 | 1,784,030 | +1,577 | 0.16% | 5,474,039 |
| 2019-08-06 | 2019-08-02 | 3.208 | 1,782,453 | +2,366 | 0.16% | 5,717,801 |
| 2019-07-18 | 2019-07-16 | 3.030 | 1,780,087 | +41,801 | 0.16% | 5,394,231 |
| 2019-07-17 | 2019-07-15 | 3.005 | 1,738,286 | +98,587 | 0.16% | 5,223,480 |
| 2019-07-16 | 2019-07-12 | 2.992 | 1,639,699 | -145,909 | 0.15% | 4,906,440 |
| 2019-07-12 | 2019-07-10 | 2.916 | 1,785,608 | -2,366 | 0.16% | 5,207,201 |
| 2019-07-09 | 2019-07-05 | 3.018 | 1,787,974 | +71,772 | 0.16% | 5,395,461 |
| 2019-07-08 | 2019-07-04 | 3.030 | 1,716,202 | -63,096 | 0.16% | 5,200,639 |
| 2019-07-05 | 2019-07-03 | 2.980 | 1,779,298 | +59,941 | 0.16% | 5,301,600 |
| 2019-07-04 | 2019-07-02 | 2.967 | 1,719,357 | -33,914 | 0.16% | 5,101,200 |
| 2019-07-03 | 2019-06-28 | 2.967 | 1,753,271 | +31,548 | 0.16% | 5,201,820 |
| 2019-07-02 | 2019-06-27 | 2.764 | 1,721,723 | -47,322 | 0.16% | 4,758,939 |
| 2019-06-28 | 2019-06-26 | 2.751 | 1,769,045 | -186,921 | 0.16% | 4,867,310 |
| 2019-06-27 | 2019-06-25 | 2.637 | 1,955,966 | +6,310 | 0.18% | 5,158,400 |
| 2019-06-26 | 2019-06-24 | 2.587 | 1,949,656 | +3,154 | 0.18% | 5,042,879 |
| 2019-06-25 | 2019-06-21 | 2.587 | 1,946,502 | +3,155 | 0.18% | 5,034,721 |
| 2019-06-24 | 2019-06-20 | 2.574 | 1,943,347 | +3,155 | 0.18% | 5,001,921 |
| 2019-06-21 | 2019-06-19 | 2.612 | 1,940,192 | +1,577 | 0.18% | 5,067,600 |
| 2019-06-20 | 2019-06-18 | 2.625 | 1,938,615 | +6,310 | 0.18% | 5,088,061 |
| 2019-06-19 | 2019-06-17 | 2.549 | 1,932,305 | +6,310 | 0.17% | 4,924,500 |
| 2019-06-18 | 2019-06-14 | 2.587 | 1,925,995 | +9,464 | 0.17% | 4,981,679 |
| 2019-06-17 | 2019-06-13 | 2.650 | 1,916,531 | +15,774 | 0.17% | 5,078,700 |
| 2019-06-14 | 2019-06-12 | 2.625 | 1,900,757 | +7,098 | 0.17% | 4,988,699 |
| 2019-06-12 | 2019-06-10 | 2.701 | 1,893,659 | +11,042 | 0.17% | 5,114,130 |
| 2019-06-10 | 2019-06-05 | 2.599 | 1,882,617 | +37,068 | 0.17% | 4,893,349 |
| 2019-06-06 | 2019-06-04 | 2.599 | 1,845,549 | +32,337 | 0.17% | 4,797,001 |
| 2019-05-30 | 2019-05-28 | 2.688 | 1,813,212 | +18,140 | 0.16% | 4,873,880 |
| 2019-05-23 | 2019-05-21 | 2.777 | 1,795,072 | -7,887 | 0.16% | 4,984,440 |
| 2019-05-22 | 2019-05-20 | 2.675 | 1,802,959 | -228,722 | 0.16% | 4,823,460 |
| 2019-05-21 | 2019-05-17 | 2.751 | 2,031,681 | +31,548 | 0.18% | 5,589,921 |
| 2019-05-17 | 2019-05-15 | 2.827 | 2,000,133 | -39,435 | 0.18% | 5,655,280 |
| 2019-05-16 | 2019-05-14 | 2.764 | 2,039,568 | -15,774 | 0.18% | 5,637,481 |
| 2019-05-15 | 2019-05-10 | 2.789 | 2,055,342 | +158,528 | 0.19% | 5,733,201 |
| 2019-05-14 | 2019-05-09 | 2.815 | 1,896,814 | +179,823 | 0.17% | 5,339,101 |
| 2019-05-10 | 2019-05-08 | 3.839 | 1,716,991 | -81,236 | 0.16% | 6,591,209 |
| 2019-05-09 | 2019-05-07 | 3.867 | 1,798,227 | +200,546 | 0.16% | 6,954,383 |
| 2019-05-07 | 2019-05-03 | 4.010 | 1,597,681 | -280,295 | 0.16% | 6,406,800 |
| 2019-05-06 | 2019-05-02 | 4.024 | 1,877,976 | -245,258 | 0.19% | 7,557,600 |
| 2019-05-03 | 2019-04-30 | 4.039 | 2,123,234 | +1,133,793 | 0.22% | 8,574,900 |
| 2019-05-02 | 2019-04-29 | 4.039 | 989,441 | -614,547 | 0.10% | 3,995,960 |
| 2019-04-30 | 2019-04-26 | 4.010 | 1,603,988 | -67,971 | 0.16% | 6,432,091 |
| 2019-04-29 | 2019-04-25 | 3.982 | 1,671,959 | +83,388 | 0.17% | 6,656,939 |
| 2019-04-26 | 2019-04-24 | 4.067 | 1,588,571 | +12,613 | 0.16% | 6,460,948 |
| 2019-04-24 | 2019-04-18 | 4.067 | 1,575,958 | -400,822 | 0.16% | 6,409,649 |
| 2019-04-23 | 2019-04-17 | 4.039 | 1,976,780 | +49,052 | 0.20% | 7,983,430 |
| 2019-04-17 | 2019-04-15 | 4.110 | 1,927,728 | -20,322 | 0.20% | 7,922,879 |
| 2019-04-16 | 2019-04-12 | 4.196 | 1,948,050 | +679,716 | 0.20% | 8,173,201 |
| 2019-04-15 | 2019-04-11 | 4.081 | 1,268,334 | +182,892 | 0.13% | 5,176,598 |
| 2019-04-12 | 2019-04-10 | 4.196 | 1,085,442 | -337,055 | 0.11% | 4,554,060 |
| 2019-03-29 | 2019-03-27 | 3.511 | 1,422,497 | +1,401,475 | 0.14% | 4,993,801 |
| 2018-05-07 | 2018-05-03 | 5.910 | 21,022 | +1,428 | 0.00% | 124,240 |
| 2018-02-07 | 2018-02-05 | 6.186 | 19,594 | +19,594 | 0.00% | 121,200 |
| 2013-11-04 | 2013-10-31 | 7.073 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy