History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-10-13 | 2025-10-09 | 0.011 | 30,000 | +0 | 0.00% | 330 |
| 2025-10-10 | 2025-10-08 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-10-09 | 2025-10-06 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-10-08 | 2025-10-03 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-10-06 | 2025-10-02 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-10-03 | 2025-09-30 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-10-02 | 2025-09-29 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-30 | 2025-09-26 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-29 | 2025-09-25 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2025-09-26 | 2025-09-24 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-25 | 2025-09-23 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-24 | 2025-09-22 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2025-09-23 | 2025-09-19 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-22 | 2025-09-18 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-09-19 | 2025-09-17 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-09-18 | 2025-09-16 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-17 | 2025-09-15 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-09-16 | 2025-09-12 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2025-09-15 | 2025-09-11 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-12 | 2025-09-10 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2025-09-11 | 2025-09-09 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-09-10 | 2025-09-08 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2025-09-09 | 2025-09-05 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2025-09-08 | 2025-09-04 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2025-09-05 | 2025-09-03 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2025-09-04 | 2025-09-02 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2025-09-03 | 2025-09-01 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2025-09-02 | 2025-08-29 | 0.011 | 30,000 | +0 | 0.00% | 330 |
| 2025-09-01 | 2025-08-28 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-08-29 | 2025-08-27 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-08-28 | 2025-08-26 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-27 | 2025-08-25 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-26 | 2025-08-22 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-25 | 2025-08-21 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-22 | 2025-08-20 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-21 | 2025-08-19 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-08-20 | 2025-08-18 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-19 | 2025-08-15 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-08-18 | 2025-08-14 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-15 | 2025-08-13 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-14 | 2025-08-12 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-13 | 2025-08-11 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-08-12 | 2025-08-08 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2025-08-11 | 2025-08-07 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-08 | 2025-08-06 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-07 | 2025-08-05 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-06 | 2025-08-04 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-05 | 2025-08-01 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-08-04 | 2025-07-31 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-08-01 | 2025-07-30 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-07-31 | 2025-07-29 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-07-30 | 2025-07-28 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-07-29 | 2025-07-25 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-07-28 | 2025-07-24 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-07-24 | 2025-07-22 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-07-23 | 2025-07-21 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-07-22 | 2025-07-18 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-07-21 | 2025-07-17 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-07-18 | 2025-07-16 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2025-07-17 | 2025-07-15 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2025-07-16 | 2025-07-14 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-15 | 2025-07-11 | 0.011 | 30,000 | +0 | 0.00% | 330 |
| 2025-07-14 | 2025-07-10 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-11 | 2025-07-09 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-10 | 2025-07-08 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-09 | 2025-07-07 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-08 | 2025-07-04 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-04 | 2025-07-02 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-03 | 2025-06-30 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-07-02 | 2025-06-27 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-30 | 2025-06-26 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-27 | 2025-06-25 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-26 | 2025-06-24 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-25 | 2025-06-23 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-24 | 2025-06-20 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-23 | 2025-06-19 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-20 | 2025-06-18 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-19 | 2025-06-17 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-18 | 2025-06-16 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-17 | 2025-06-13 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-16 | 2025-06-12 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-13 | 2025-06-11 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-12 | 2025-06-10 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-11 | 2025-06-09 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-10 | 2025-06-06 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-09 | 2025-06-05 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-06 | 2025-06-04 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-05 | 2025-06-03 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-04 | 2025-06-02 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-03 | 2025-05-30 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-06-02 | 2025-05-29 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-05-30 | 2025-05-28 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-05-29 | 2025-05-27 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-05-28 | 2025-05-26 | 0.010 | 30,000 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.011 | 30,000 | +0 | 0.00% | 330 |
| 2025-05-26 | 2025-05-22 | 0.011 | 30,000 | +0 | 0.00% | 330 |
| 2025-05-23 | 2025-05-21 | 0.012 | 30,000 | +0 | 0.00% | 360 |
| 2025-05-22 | 2025-05-20 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-21 | 2025-05-19 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-20 | 2025-05-16 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-19 | 2025-05-15 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-16 | 2025-05-14 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-15 | 2025-05-13 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-14 | 2025-05-12 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-13 | 2025-05-09 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-12 | 2025-05-08 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-09 | 2025-05-07 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-08 | 2025-05-06 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-07 | 2025-05-02 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-06 | 2025-04-30 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-05-02 | 2025-04-29 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-30 | 2025-04-28 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-29 | 2025-04-25 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-04-28 | 2025-04-24 | 0.013 | 30,000 | +0 | 0.00% | 390 |
| 2025-04-25 | 2025-04-23 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-04-24 | 2025-04-22 | 0.014 | 30,000 | +0 | 0.00% | 420 |
| 2025-04-23 | 2025-04-17 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-04-22 | 2025-04-16 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-04-17 | 2025-04-15 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-04-16 | 2025-04-14 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-04-14 | 2025-04-10 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-04-11 | 2025-04-09 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-04-10 | 2025-04-08 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-04-09 | 2025-04-07 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2025-04-08 | 2025-04-03 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-04-07 | 2025-04-02 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-04-03 | 2025-04-01 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-04-02 | 2025-03-31 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-04-01 | 2025-03-28 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-03-31 | 2025-03-27 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-03-28 | 2025-03-26 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-03-27 | 2025-03-25 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-03-26 | 2025-03-24 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-03-25 | 2025-03-21 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-03-24 | 2025-03-20 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-03-21 | 2025-03-19 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-20 | 2025-03-18 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-19 | 2025-03-17 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-18 | 2025-03-14 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-03-17 | 2025-03-13 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-03-14 | 2025-03-12 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-13 | 2025-03-11 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-12 | 2025-03-10 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-11 | 2025-03-07 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-10 | 2025-03-06 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-07 | 2025-03-05 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-06 | 2025-03-04 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-03-05 | 2025-03-03 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-04 | 2025-02-28 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-03-03 | 2025-02-27 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-28 | 2025-02-26 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-27 | 2025-02-25 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-02-26 | 2025-02-24 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-02-25 | 2025-02-21 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-02-24 | 2025-02-20 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-02-21 | 2025-02-19 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-02-20 | 2025-02-18 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-02-19 | 2025-02-17 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-02-18 | 2025-02-14 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-02-17 | 2025-02-13 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-02-14 | 2025-02-12 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-02-13 | 2025-02-11 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-02-12 | 2025-02-10 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-02-11 | 2025-02-07 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-02-10 | 2025-02-06 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-02-07 | 2025-02-05 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-02-06 | 2025-02-04 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-02-05 | 2025-02-03 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-02-04 | 2025-01-28 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-01-27 | 2025-01-23 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-01-24 | 2025-01-22 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-01-23 | 2025-01-21 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-01-22 | 2025-01-20 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-01-21 | 2025-01-17 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-01-20 | 2025-01-16 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-01-17 | 2025-01-15 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-01-16 | 2025-01-14 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-01-15 | 2025-01-13 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-01-14 | 2025-01-10 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-01-13 | 2025-01-09 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-01-10 | 2025-01-08 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-01-09 | 2025-01-07 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-01-08 | 2025-01-06 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-01-07 | 2025-01-03 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-01-06 | 2025-01-02 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-01-03 | 2024-12-31 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-01-02 | 2024-12-27 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-12-30 | 2024-12-24 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-12-27 | 2024-12-20 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-12-23 | 2024-12-19 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-12-20 | 2024-12-18 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-12-19 | 2024-12-17 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-12-18 | 2024-12-16 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-12-17 | 2024-12-13 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-12-16 | 2024-12-12 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-12-13 | 2024-12-11 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-12-12 | 2024-12-10 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-12-11 | 2024-12-09 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-12-10 | 2024-12-06 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-12-09 | 2024-12-05 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-12-06 | 2024-12-04 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-12-05 | 2024-12-03 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-12-04 | 2024-12-02 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-12-03 | 2024-11-29 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-12-02 | 2024-11-28 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-11-29 | 2024-11-27 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-11-28 | 2024-11-26 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-11-27 | 2024-11-25 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-11-26 | 2024-11-22 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-11-25 | 2024-11-21 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-11-22 | 2024-11-20 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-21 | 2024-11-19 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-11-20 | 2024-11-18 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-11-19 | 2024-11-15 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-11-18 | 2024-11-14 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-11-15 | 2024-11-13 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-11-14 | 2024-11-12 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-11-13 | 2024-11-11 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-11-12 | 2024-11-08 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-11-11 | 2024-11-07 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-11-08 | 2024-11-06 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-11-07 | 2024-11-05 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-11-06 | 2024-11-04 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-11-05 | 2024-11-01 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-11-04 | 2024-10-31 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-10-29 | 2024-10-25 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-10-28 | 2024-10-24 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-10-25 | 2024-10-23 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-10-24 | 2024-10-22 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-10-23 | 2024-10-21 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-10-22 | 2024-10-18 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-10-18 | 2024-10-16 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-10-17 | 2024-10-15 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-10-16 | 2024-10-14 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-10-09 | 2024-10-07 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-10-08 | 2024-10-04 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-10-07 | 2024-10-03 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-10-04 | 2024-10-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-10-02 | 2024-09-27 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-27 | 2024-09-25 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-24 | 2024-09-20 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-23 | 2024-09-19 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-20 | 2024-09-17 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-19 | 2024-09-16 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-16 | 2024-09-12 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-13 | 2024-09-11 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-12 | 2024-09-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-09 | 2024-09-04 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-03 | 2024-08-30 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-02 | 2024-08-29 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-08-30 | 2024-08-28 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-08-29 | 2024-08-27 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-08-28 | 2024-08-26 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-08-27 | 2024-08-23 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-08-26 | 2024-08-22 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-08-23 | 2024-08-21 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-08-22 | 2024-08-20 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-08-21 | 2024-08-19 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-08-20 | 2024-08-16 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-08-19 | 2024-08-15 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-08-16 | 2024-08-14 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-08-15 | 2024-08-13 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-08-14 | 2024-08-12 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-08-13 | 2024-08-09 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-08-12 | 2024-08-08 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-08-09 | 2024-08-07 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-08-08 | 2024-08-06 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-08-07 | 2024-08-05 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-08-06 | 2024-08-02 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-08-05 | 2024-08-01 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-08-02 | 2024-07-31 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-08-01 | 2024-07-30 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-07-31 | 2024-07-29 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-07-30 | 2024-07-26 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-07-29 | 2024-07-25 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-07-26 | 2024-07-24 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-07-25 | 2024-07-23 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-24 | 2024-07-22 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-23 | 2024-07-19 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-07-22 | 2024-07-18 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-07-19 | 2024-07-17 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-07-18 | 2024-07-16 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-07-17 | 2024-07-15 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-07-16 | 2024-07-12 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-07-15 | 2024-07-11 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-07-12 | 2024-07-10 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-07-11 | 2024-07-09 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-07-10 | 2024-07-08 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-07-09 | 2024-07-05 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-07-08 | 2024-07-04 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-07-05 | 2024-07-03 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-07-04 | 2024-07-02 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-07-03 | 2024-06-28 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-07-02 | 2024-06-27 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-06-28 | 2024-06-26 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-06-27 | 2024-06-25 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-06-26 | 2024-06-24 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-06-25 | 2024-06-21 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-06-24 | 2024-06-20 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-06-21 | 2024-06-19 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-06-20 | 2024-06-18 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-06-19 | 2024-06-17 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-06-18 | 2024-06-14 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-06-17 | 2024-06-13 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-06-14 | 2024-06-12 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-06-13 | 2024-06-11 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-06-12 | 2024-06-07 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-06-11 | 2024-06-06 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-06-07 | 2024-06-05 | 0.100 | 30,000 | -200,000 | 0.00% | 3,000 |
| 2024-06-06 | 2024-06-04 | 0.106 | 230,000 | +200,000 | 0.01% | 24,380 |
| 2022-07-29 | 2022-07-27 | 0.590 | 30,000 | -40,000 | 0.00% | 17,700 |
| 2022-06-07 | 2022-06-02 | 0.590 | 70,000 | -3,000 | 0.00% | 41,300 |
| 2022-03-28 | 2022-03-24 | 1.730 | 73,000 | -10,000 | 0.00% | 126,290 |
| 2022-03-17 | 2022-03-15 | 1.560 | 83,000 | +10,000 | 0.01% | 129,480 |
| 2021-08-03 | 2021-07-30 | 2.630 | 73,000 | -10,000 | 0.00% | 191,990 |
| 2021-06-24 | 2021-06-22 | 2.552 | 83,000 | +9,181 | 0.01% | 211,844 |
| 2020-05-28 | 2020-05-26 | 2.739 | 73,819 | +8,357 | 0.01% | 202,168 |
| 2020-03-12 | 2020-03-10 | 2.992 | 65,462 | +7,887 | 0.01% | 195,881 |
| 2020-01-16 | 2020-01-14 | 3.132 | 57,575 | +7,887 | 0.01% | 180,311 |
| 2020-01-06 | 2020-01-02 | 3.259 | 49,688 | +23,661 | 0.00% | 161,911 |
| 2019-09-17 | 2019-09-13 | 3.259 | 26,027 | -70,983 | 0.00% | 84,810 |
| 2019-08-27 | 2019-08-23 | 3.398 | 97,010 | -23,660 | 0.01% | 329,641 |
| 2019-08-07 | 2019-08-05 | 3.043 | 120,670 | -135,656 | 0.01% | 367,199 |
| 2019-08-06 | 2019-08-02 | 3.208 | 256,326 | +135,656 | 0.02% | 822,249 |
| 2019-07-19 | 2019-07-17 | 3.056 | 120,670 | -15,774 | 0.01% | 368,729 |
| 2019-07-08 | 2019-07-04 | 3.030 | 136,444 | -23,661 | 0.01% | 413,469 |
| 2019-06-20 | 2019-06-18 | 2.625 | 160,105 | -11,831 | 0.01% | 420,209 |
| 2019-06-19 | 2019-06-17 | 2.549 | 171,936 | -27,604 | 0.02% | 438,181 |
| 2019-06-17 | 2019-06-13 | 2.650 | 199,540 | +39,435 | 0.02% | 528,770 |
| 2019-06-12 | 2019-06-10 | 2.701 | 160,105 | -10,253 | 0.01% | 432,389 |
| 2019-06-11 | 2019-06-06 | 2.663 | 170,358 | +10,253 | 0.02% | 453,599 |
| 2019-06-04 | 2019-05-31 | 2.739 | 160,105 | -3,155 | 0.01% | 438,479 |
| 2019-06-03 | 2019-05-30 | 2.789 | 163,260 | -15,774 | 0.01% | 455,400 |
| 2019-05-31 | 2019-05-29 | 2.764 | 179,034 | -3,155 | 0.02% | 494,860 |
| 2019-05-30 | 2019-05-28 | 2.688 | 182,189 | -3,155 | 0.02% | 489,721 |
| 2019-05-29 | 2019-05-27 | 2.675 | 185,344 | +25,239 | 0.02% | 495,851 |
| 2019-05-27 | 2019-05-23 | 2.675 | 160,105 | -4,732 | 0.01% | 428,329 |
| 2019-05-24 | 2019-05-22 | 2.726 | 164,837 | -14,986 | 0.01% | 449,349 |
| 2019-05-23 | 2019-05-21 | 2.777 | 179,823 | +19,718 | 0.02% | 499,321 |
| 2019-05-21 | 2019-05-17 | 2.751 | 160,105 | +39,435 | 0.01% | 440,509 |
| 2019-05-10 | 2019-05-08 | 3.839 | 120,670 | -15,774 | 0.01% | 463,230 |
| 2019-05-09 | 2019-05-07 | 3.867 | 136,444 | +15,216 | 0.01% | 527,677 |
| 2019-05-02 | 2019-04-29 | 4.039 | 121,228 | +14,015 | 0.01% | 489,592 |
| 2019-04-25 | 2019-04-23 | 4.024 | 107,213 | +42,044 | 0.01% | 431,461 |
| 2019-04-15 | 2019-04-11 | 4.081 | 65,169 | +56,059 | 0.01% | 265,982 |
| 2019-04-02 | 2019-03-29 | 3.682 | 9,110 | -8,408 | 0.00% | 33,542 |
| 2018-12-14 | 2018-12-12 | 3.596 | 17,518 | -5,606 | 0.00% | 62,998 |
| 2018-12-06 | 2018-12-04 | 3.568 | 23,124 | -14,015 | 0.00% | 82,499 |
| 2018-11-29 | 2018-11-27 | 2.883 | 37,139 | +7,007 | 0.00% | 107,060 |
| 2018-11-27 | 2018-11-23 | 2.740 | 30,132 | +14,015 | 0.00% | 82,561 |
| 2018-08-29 | 2018-08-27 | 3.710 | 16,117 | -1,401 | 0.00% | 59,800 |
| 2018-08-23 | 2018-08-21 | 3.568 | 17,518 | -4,205 | 0.00% | 62,498 |
| 2018-08-22 | 2018-08-20 | 3.325 | 21,723 | +3,504 | 0.00% | 72,230 |
| 2018-08-21 | 2018-08-17 | 3.411 | 18,219 | -22,424 | 0.00% | 62,139 |
| 2018-08-20 | 2018-08-16 | 3.539 | 40,643 | -1,401 | 0.00% | 143,841 |
| 2018-08-17 | 2018-08-15 | 3.496 | 42,044 | -80,585 | 0.00% | 146,999 |
| 2018-08-16 | 2018-08-14 | 3.596 | 122,629 | -4,204 | 0.01% | 441,000 |
| 2018-08-15 | 2018-08-13 | 3.696 | 126,833 | +2,102 | 0.01% | 468,788 |
| 2018-08-14 | 2018-08-10 | 3.739 | 124,731 | -5,606 | 0.01% | 466,359 |
| 2018-08-13 | 2018-08-09 | 3.825 | 130,337 | +112,819 | 0.01% | 498,479 |
| 2018-08-10 | 2018-08-08 | 3.825 | 17,518 | -7,008 | 0.00% | 66,998 |
| 2018-08-09 | 2018-08-07 | 3.839 | 24,526 | +4,205 | 0.00% | 94,151 |
| 2018-08-08 | 2018-08-06 | 3.839 | 20,321 | +2,803 | 0.00% | 78,009 |
| 2018-08-07 | 2018-08-03 | 3.967 | 17,518 | -32,234 | 0.00% | 69,498 |
| 2018-08-06 | 2018-08-02 | 3.924 | 49,752 | +4,905 | 0.01% | 195,249 |
| 2018-08-03 | 2018-08-01 | 4.181 | 44,847 | +28,029 | 0.00% | 187,519 |
| 2018-08-02 | 2018-07-31 | 4.567 | 16,818 | +701 | 0.00% | 76,801 |
| 2018-08-01 | 2018-07-30 | 4.253 | 16,117 | -8,409 | 0.00% | 68,540 |
| 2018-07-31 | 2018-07-27 | 4.238 | 24,526 | -3,503 | 0.00% | 103,951 |
| 2018-07-30 | 2018-07-26 | 4.181 | 28,029 | +7,007 | 0.00% | 117,198 |
| 2018-07-27 | 2018-07-25 | 3.982 | 21,022 | -3,504 | 0.00% | 83,700 |
| 2018-07-26 | 2018-07-24 | 3.825 | 24,526 | -3,503 | 0.00% | 93,801 |
| 2018-07-25 | 2018-07-23 | 3.582 | 28,029 | +7,708 | 0.00% | 100,398 |
| 2018-07-24 | 2018-07-20 | 3.325 | 20,321 | +2,803 | 0.00% | 67,569 |
| 2018-07-19 | 2018-07-17 | 3.411 | 17,518 | -35,037 | 0.00% | 59,749 |
| 2018-07-18 | 2018-07-16 | 3.482 | 52,555 | -30,132 | 0.01% | 182,999 |
| 2018-07-17 | 2018-07-13 | 3.496 | 82,687 | +39,942 | 0.01% | 289,100 |
| 2018-07-16 | 2018-07-12 | 3.411 | 42,745 | +14,015 | 0.00% | 145,790 |
| 2018-07-12 | 2018-07-10 | 3.625 | 28,730 | -44,847 | 0.00% | 104,139 |
| 2018-07-11 | 2018-07-09 | 3.967 | 73,577 | +36,438 | 0.01% | 291,898 |
| 2018-07-10 | 2018-07-06 | 3.896 | 37,139 | -48,351 | 0.00% | 144,690 |
| 2018-07-09 | 2018-07-05 | 4.067 | 85,490 | -90,395 | 0.01% | 347,700 |
| 2018-07-06 | 2018-07-04 | 4.167 | 175,885 | +37,840 | 0.02% | 732,920 |
| 2018-07-05 | 2018-07-03 | 4.410 | 138,045 | +56,059 | 0.02% | 608,729 |
| 2018-07-04 | 2018-06-29 | 4.738 | 81,986 | +60,964 | 0.01% | 388,439 |
| 2018-07-03 | 2018-06-28 | 4.638 | 21,022 | -107,914 | 0.00% | 97,499 |
| 2018-06-28 | 2018-06-26 | 4.938 | 128,936 | -44,847 | 0.01% | 636,642 |
| 2018-06-27 | 2018-06-25 | 5.095 | 173,783 | +39,241 | 0.02% | 885,361 |
| 2018-06-26 | 2018-06-22 | 5.423 | 134,542 | -23,124 | 0.01% | 729,602 |
| 2018-06-25 | 2018-06-21 | 5.780 | 157,666 | +30,132 | 0.02% | 911,251 |
| 2018-06-22 | 2018-06-20 | 5.551 | 127,534 | +31,533 | 0.01% | 707,979 |
| 2018-06-21 | 2018-06-19 | 5.594 | 96,001 | +71,475 | 0.01% | 537,040 |
| 2018-06-20 | 2018-06-15 | 6.065 | 24,526 | +14,015 | 0.00% | 148,751 |
| 2018-06-19 | 2018-06-14 | 5.880 | 10,511 | -28,730 | 0.00% | 61,800 |
| 2018-06-15 | 2018-06-13 | 5.951 | 39,241 | +23,124 | 0.00% | 233,518 |
| 2018-06-14 | 2018-06-12 | 5.994 | 16,117 | +11,913 | 0.00% | 96,600 |
| 2018-06-13 | 2018-06-11 | 5.908 | 4,204 | -63,067 | 0.00% | 24,837 |
| 2018-06-12 | 2018-06-08 | 5.880 | 67,271 | +63,067 | 0.01% | 395,521 |
| 2018-06-11 | 2018-06-07 | 5.808 | 4,204 | +700 | 0.00% | 24,418 |
| 2018-06-07 | 2018-06-05 | 5.594 | 3,504 | -700 | 0.00% | 19,602 |
| 2018-06-06 | 2018-06-04 | 5.052 | 4,204 | -98,104 | 0.00% | 21,238 |
| 2018-06-05 | 2018-06-01 | 4.809 | 102,308 | +2,803 | 0.01% | 492,022 |
| 2018-06-04 | 2018-05-31 | 4.752 | 99,505 | +64,468 | 0.01% | 472,861 |
| 2018-06-01 | 2018-05-30 | 4.738 | 35,037 | +18,920 | 0.00% | 166,001 |
| 2018-05-31 | 2018-05-29 | 4.738 | 16,117 | -14,015 | 0.00% | 76,360 |
| 2018-05-29 | 2018-05-25 | 4.838 | 30,132 | -43,445 | 0.00% | 145,771 |
| 2018-05-25 | 2018-05-23 | 4.624 | 73,577 | -32,234 | 0.01% | 340,198 |
| 2018-05-24 | 2018-05-21 | 4.695 | 105,811 | +96,701 | 0.01% | 496,788 |
| 2018-05-21 | 2018-05-17 | 4.809 | 9,110 | +7,008 | 0.00% | 43,812 |
| 2018-05-17 | 2018-05-15 | 4.952 | 2,102 | -35,037 | 0.00% | 10,409 |
| 2018-05-09 | 2018-05-07 | 4.567 | 37,139 | +35,037 | 0.00% | 169,600 |
| 2018-05-08 | 2018-05-04 | 5.634 | 2,102 | -49,052 | 0.00% | 11,843 |
| 2018-05-07 | 2018-05-03 | 5.910 | 51,154 | +42,663 | 0.01% | 302,319 |
| 2018-05-04 | 2018-05-02 | 7.395 | 8,491 | -5,225 | 0.00% | 62,792 |
| 2018-05-02 | 2018-04-27 | 6.354 | 13,716 | -42,453 | 0.00% | 87,151 |
| 2018-04-30 | 2018-04-26 | 6.385 | 56,169 | +42,453 | 0.01% | 358,617 |
| 2018-04-12 | 2018-04-10 | 5.083 | 13,716 | +6,532 | 0.00% | 69,721 |
| 2018-04-09 | 2018-04-04 | 4.915 | 7,184 | +1,306 | 0.00% | 35,308 |
| 2018-04-04 | 2018-03-29 | 4.930 | 5,878 | +3,919 | 0.00% | 28,979 |
| 2018-03-29 | 2018-03-27 | 5.037 | 1,959 | -45,720 | 0.00% | 9,868 |
| 2018-03-28 | 2018-03-26 | 4.899 | 47,679 | +45,720 | 0.01% | 233,601 |
| 2018-03-23 | 2018-03-21 | 5.144 | 1,959 | -26,126 | 0.00% | 10,078 |
| 2018-03-22 | 2018-03-20 | 4.731 | 28,085 | +18,288 | 0.00% | 132,871 |
| 2018-03-21 | 2018-03-19 | 4.639 | 9,797 | -57,476 | 0.00% | 45,450 |
| 2018-03-20 | 2018-03-16 | 4.593 | 67,273 | +56,823 | 0.01% | 309,001 |
| 2018-03-19 | 2018-03-15 | 4.532 | 10,450 | -35,922 | 0.00% | 47,359 |
| 2018-03-13 | 2018-03-09 | 3.996 | 46,372 | +11,103 | 0.01% | 185,308 |
| 2018-03-12 | 2018-03-08 | 3.828 | 35,269 | +14,369 | 0.00% | 134,999 |
| 2018-03-09 | 2018-03-07 | 3.920 | 20,900 | +1,306 | 0.00% | 81,919 |
| 2018-03-08 | 2018-03-06 | 4.272 | 19,594 | +14,369 | 0.00% | 83,700 |
| 2018-03-06 | 2018-03-02 | 4.318 | 5,225 | -13,063 | 0.00% | 22,560 |
| 2018-03-05 | 2018-03-01 | 4.241 | 18,288 | +13,063 | 0.00% | 77,561 |
| 2018-02-26 | 2018-02-22 | 4.762 | 5,225 | -51,598 | 0.00% | 24,880 |
| 2018-02-23 | 2018-02-21 | 5.053 | 56,823 | +54,864 | 0.01% | 287,102 |
| 2018-02-22 | 2018-02-20 | 5.053 | 1,959 | -18,288 | 0.00% | 9,898 |
| 2018-02-21 | 2018-02-15 | 4.593 | 20,247 | -32,657 | 0.00% | 92,999 |
| 2018-02-20 | 2018-02-13 | 4.593 | 52,904 | +41,148 | 0.01% | 243,001 |
| 2018-02-14 | 2018-02-12 | 4.394 | 11,756 | +1,959 | 0.00% | 51,658 |
| 2018-02-08 | 2018-02-06 | 5.558 | 9,797 | +653 | 0.00% | 54,450 |
| 2018-02-07 | 2018-02-05 | 6.186 | 9,144 | +1,306 | 0.00% | 56,561 |
| 2018-02-06 | 2018-02-02 | 4.654 | 7,838 | +2,613 | 0.00% | 36,482 |
| 2018-02-05 | 2018-02-01 | 4.517 | 5,225 | +653 | 0.00% | 23,600 |
| 2018-02-02 | 2018-01-31 | 4.394 | 4,572 | +2,613 | 0.00% | 20,090 |
| 2018-01-31 | 2018-01-29 | 4.486 | 1,959 | -33,963 | 0.00% | 8,788 |
| 2018-01-30 | 2018-01-26 | 4.364 | 35,922 | +6,531 | 0.00% | 156,749 |
| 2018-01-29 | 2018-01-25 | 4.241 | 29,391 | +653 | 0.00% | 124,650 |
| 2018-01-26 | 2018-01-24 | 4.057 | 28,738 | +9,797 | 0.00% | 116,601 |
| 2018-01-24 | 2018-01-22 | 4.103 | 18,941 | -32,656 | 0.00% | 77,721 |
| 2018-01-23 | 2018-01-19 | 4.057 | 51,597 | -52,251 | 0.01% | 209,348 |
| 2018-01-22 | 2018-01-18 | 3.874 | 103,848 | +78,376 | 0.01% | 402,270 |
| 2018-01-19 | 2018-01-17 | 3.766 | 25,472 | +23,513 | 0.00% | 95,939 |
| 2016-12-19 | 2016-12-15 | 4.593 | 1,959 | -13,063 | 0.00% | 8,998 |
| 2015-05-13 | 2015-05-11 | 5.002 | 15,022 | +355 | 0.00% | 75,146 |
| 2014-11-27 | 2014-11-25 | 5.379 | 14,667 | +6,377 | 0.00% | 78,890 |
| 2014-05-21 | 2014-05-19 | 5.787 | 8,290 | +203 | 0.00% | 47,974 |
| 2014-01-02 | 2013-12-27 | 6.526 | 8,087 | -3,111 | 0.00% | 52,779 |
| 2013-12-27 | 2013-12-20 | 6.591 | 11,198 | -1,866 | 0.00% | 73,802 |
| 2013-11-25 | 2013-11-21 | 6.526 | 13,064 | +3,111 | 0.00% | 85,261 |
| 2013-11-20 | 2013-11-18 | 6.591 | 9,953 | -1,245 | 0.00% | 65,597 |
| 2013-11-06 | 2013-11-04 | 6.719 | 11,198 | -1,244 | 0.00% | 75,242 |
| 2013-11-04 | 2013-10-31 | 7.073 | 12,442 | 0.00% | 88,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy