History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 71,595,365 +0 4.65% 1,002,335
2025-10-13 2025-10-09 0.011 71,595,365 +0 4.65% 787,549
2025-10-10 2025-10-08 0.013 71,595,365 +0 4.65% 930,740
2025-10-09 2025-10-06 0.013 71,595,365 +0 4.65% 930,740
2025-10-08 2025-10-03 0.013 71,595,365 +0 4.65% 930,740
2025-10-06 2025-10-02 0.013 71,595,365 +0 4.65% 930,740
2025-10-03 2025-09-30 0.013 71,595,365 +0 4.65% 930,740
2025-10-02 2025-09-29 0.013 71,595,365 +0 4.65% 930,740
2025-09-30 2025-09-26 0.013 71,595,365 +0 4.65% 930,740
2025-09-29 2025-09-25 0.012 71,595,365 +0 4.65% 859,144
2025-09-26 2025-09-24 0.013 71,595,365 +0 4.65% 930,740
2025-09-25 2025-09-23 0.013 71,595,365 +0 4.65% 930,740
2025-09-24 2025-09-22 0.012 71,595,365 +0 4.65% 859,144
2025-09-23 2025-09-19 0.013 71,595,365 +0 4.65% 930,740
2025-09-22 2025-09-18 0.014 71,595,365 +0 4.65% 1,002,335
2025-09-19 2025-09-17 0.014 71,595,365 +0 4.65% 1,002,335
2025-09-18 2025-09-16 0.013 71,595,365 +0 4.65% 930,740
2025-09-17 2025-09-15 0.014 71,595,365 +0 4.65% 1,002,335
2025-09-16 2025-09-12 0.012 71,595,365 +0 4.65% 859,144
2025-09-15 2025-09-11 0.013 71,595,365 +0 4.65% 930,740
2025-09-12 2025-09-10 0.012 71,595,365 +0 4.65% 859,144
2025-09-11 2025-09-09 0.013 71,595,365 +0 4.65% 930,740
2025-09-10 2025-09-08 0.012 71,595,365 +0 4.65% 859,144
2025-09-09 2025-09-05 0.012 71,595,365 +0 4.65% 859,144
2025-09-08 2025-09-04 0.012 71,595,365 +0 4.65% 859,144
2025-09-05 2025-09-03 0.012 71,595,365 +0 4.65% 859,144
2025-09-04 2025-09-02 0.012 71,595,365 +0 4.65% 859,144
2025-09-03 2025-09-01 0.012 71,595,365 +0 4.65% 859,144
2025-09-02 2025-08-29 0.011 71,595,365 +0 4.65% 787,549
2025-09-01 2025-08-28 0.014 71,595,365 +0 4.65% 1,002,335
2025-08-29 2025-08-27 0.014 71,595,365 +0 4.65% 1,002,335
2025-08-28 2025-08-26 0.016 71,595,365 +0 4.65% 1,145,526
2025-08-27 2025-08-25 0.016 71,595,365 +0 4.65% 1,145,526
2025-08-26 2025-08-22 0.016 71,595,365 +0 4.65% 1,145,526
2025-08-25 2025-08-21 0.016 71,595,365 +0 4.65% 1,145,526
2025-08-22 2025-08-20 0.016 71,595,365 +0 4.65% 1,145,526
2025-08-21 2025-08-19 0.017 71,595,365 +0 4.65% 1,217,121
2025-08-20 2025-08-18 0.016 71,595,365 +0 4.65% 1,145,526
2025-08-19 2025-08-15 0.015 71,595,365 +0 4.65% 1,073,930
2025-08-18 2025-08-14 0.016 71,595,365 +0 4.65% 1,145,526
2025-08-15 2025-08-13 0.016 71,595,365 +0 4.65% 1,145,526
2025-08-14 2025-08-12 0.016 71,595,365 +0 4.65% 1,145,526
2025-08-13 2025-08-11 0.015 71,595,365 +0 4.65% 1,073,930
2025-08-12 2025-08-08 0.015 71,595,365 +0 4.65% 1,073,930
2025-08-11 2025-08-07 0.016 71,595,365 +0 4.65% 1,145,526
2025-08-08 2025-08-06 0.016 71,595,365 +0 4.65% 1,145,526
2025-08-07 2025-08-05 0.016 71,595,365 +2,424,000 4.65% 1,145,526
2025-07-25 2025-07-23 0.018 69,171,365 +500,000 4.50% 1,245,085
2025-07-22 2025-07-18 0.018 68,671,365 -6,569,000 4.46% 1,236,085
2025-07-21 2025-07-17 0.013 75,240,365 -8,148,000 4.89% 978,125
2025-07-18 2025-07-16 0.012 83,388,365 -756,000 5.42% 1,000,660
2025-07-17 2025-07-15 0.012 84,144,365 -15,000,000 5.47% 1,009,732
2025-07-16 2025-07-14 0.010 99,144,365 -3,540,000 6.44% 991,444
2025-07-15 2025-07-11 0.011 102,684,365 -41,000,613 6.67% 1,129,528
2025-07-14 2025-07-10 0.010 143,684,978 -11,000,000 9.34% 1,436,850
2025-07-09 2025-07-07 0.010 154,684,978 -2,000,000 10.05% 1,546,850
2025-07-04 2025-07-02 0.010 156,684,978 -1,308,000 10.18% 1,566,850
2025-07-02 2025-06-27 0.010 157,992,978 -122,000 10.27% 1,579,930
2025-06-30 2025-06-26 0.010 158,114,978 -315,000 10.28% 1,581,150
2025-06-27 2025-06-25 0.010 158,429,978 -1,010,000 10.30% 1,584,300
2025-06-25 2025-06-23 0.010 159,439,978 -258,000 10.36% 1,594,400
2025-06-24 2025-06-20 0.010 159,697,978 -3,081,000 10.38% 1,596,980
2025-06-23 2025-06-19 0.010 162,778,978 -373,000 10.58% 1,627,790
2025-06-19 2025-06-17 0.010 163,151,978 -1,134,000 10.60% 1,631,520
2025-06-18 2025-06-16 0.010 164,285,978 -5,042,000 10.68% 1,642,860
2025-06-17 2025-06-13 0.010 169,327,978 -694,000 11.00% 1,693,280
2025-06-16 2025-06-12 0.010 170,021,978 -4,234,000 11.05% 1,700,220
2025-06-13 2025-06-11 0.010 174,255,978 -271,000 11.32% 1,742,560
2025-06-12 2025-06-10 0.010 174,526,978 -3,396,000 11.34% 1,745,270
2025-06-11 2025-06-09 0.010 177,922,978 -20,007,000 11.56% 1,779,230
2025-06-10 2025-06-06 0.010 197,929,978 -43,984,000 12.86% 1,979,300
2025-06-09 2025-06-05 0.010 241,913,978 -9,000,000 15.72% 2,419,140
2025-06-05 2025-06-03 0.010 250,913,978 -6,453,000 16.31% 2,509,140
2025-06-02 2025-05-29 0.010 257,366,978 -129,000 16.73% 2,573,670
2025-05-30 2025-05-28 0.010 257,495,978 -1,271,000 16.73% 2,574,960
2025-05-29 2025-05-27 0.010 258,766,978 -53,183,000 16.82% 2,587,670
2025-05-27 2025-05-23 0.011 311,949,978 -14,134,000 20.27% 3,431,450
2025-05-26 2025-05-22 0.011 326,083,978 -2,216,000 21.19% 3,586,924
2025-05-23 2025-05-21 0.012 328,299,978 -7,565,000 21.33% 3,939,600
2025-05-22 2025-05-20 0.013 335,864,978 -2,427,000 21.83% 4,366,245
2025-05-21 2025-05-19 0.013 338,291,978 -510,000 21.98% 4,397,796
2025-05-19 2025-05-15 0.013 338,801,978 -1,806,000 22.02% 4,404,426
2025-05-16 2025-05-14 0.013 340,607,978 -307,000 22.13% 4,427,904
2025-05-06 2025-04-30 0.013 340,914,978 -2,000,000 22.15% 4,431,895
2025-05-02 2025-04-29 0.013 342,914,978 -13,000,000 22.28% 4,457,895
2025-04-30 2025-04-28 0.013 355,914,978 -7,132,000 23.13% 4,626,895
2025-04-29 2025-04-25 0.014 363,046,978 -16,073,000 23.59% 5,082,658
2025-04-28 2025-04-24 0.013 379,119,978 -756,000 24.64% 4,928,560
2025-04-25 2025-04-23 0.014 379,875,978 -3,800,000 24.69% 5,318,264
2025-04-24 2025-04-22 0.014 383,675,978 -351,000 24.93% 5,371,464
2025-04-23 2025-04-17 0.017 384,026,978 -36,000 24.96% 6,528,459
2025-04-14 2025-04-10 0.020 384,062,978 -2,000,000 24.96% 7,681,260
2025-04-11 2025-04-09 0.019 386,062,978 -2,249,000 25.09% 7,335,197
2025-04-10 2025-04-08 0.019 388,311,978 -800,000 25.23% 7,377,928
2025-04-09 2025-04-07 0.016 389,111,978 -1,000 25.29% 6,225,792
2025-04-07 2025-04-02 0.017 389,112,978 -1,494,000 25.29% 6,614,921
2025-04-03 2025-04-01 0.017 390,606,978 -1,130,000 25.38% 6,640,319
2025-04-02 2025-03-31 0.017 391,736,978 -7,200,000 25.46% 6,659,529
2025-04-01 2025-03-28 0.018 398,936,978 -4,000 25.92% 7,180,866
2025-03-31 2025-03-27 0.018 398,940,978 -898,000 25.93% 7,180,938
2025-03-28 2025-03-26 0.019 399,838,978 -1,455,000 25.98% 7,596,941
2025-03-27 2025-03-25 0.019 401,293,978 -1,000,000 26.08% 7,624,586
2025-03-26 2025-03-24 0.019 402,293,978 -191,000 26.14% 7,643,586
2025-03-25 2025-03-21 0.020 402,484,978 -359,000 26.16% 8,049,700
2025-03-24 2025-03-20 0.020 402,843,978 -9,805,000 26.18% 8,056,880
2025-03-21 2025-03-19 0.021 412,648,978 -1,792,000 26.82% 8,665,629
2025-03-20 2025-03-18 0.021 414,440,978 -1,000,000 26.93% 8,703,261
2025-03-19 2025-03-17 0.021 415,440,978 -1,600,000 27.00% 8,724,261
2025-03-18 2025-03-14 0.022 417,040,978 -1,794,000 27.10% 9,174,902
2025-03-17 2025-03-13 0.022 418,834,978 -3,529,000 27.22% 9,214,370
2025-03-14 2025-03-12 0.024 422,363,978 -3,160,000 27.45% 10,136,735
2025-03-13 2025-03-11 0.021 425,523,978 -800,000 27.65% 8,936,004
2025-03-12 2025-03-10 0.021 426,323,978 -928,000 27.70% 8,952,804
2025-03-11 2025-03-07 0.021 427,251,978 -5,414,000 27.77% 8,972,292
2025-03-10 2025-03-06 0.021 432,665,978 -800,000 28.12% 9,085,986
2025-03-06 2025-03-04 0.022 433,465,978 -800,000 28.17% 9,536,252
2025-03-05 2025-03-03 0.021 434,265,978 -1,732,000 28.22% 9,119,586
2025-03-04 2025-02-28 0.021 435,997,978 -21,000 28.33% 9,155,958
2025-03-03 2025-02-27 0.021 436,018,978 -2,000 28.33% 9,156,399
2025-02-28 2025-02-26 0.021 436,020,978 -4,000,000 28.33% 9,156,441
2025-02-27 2025-02-25 0.018 440,020,978 -1,098,000 28.59% 7,920,378
2025-02-26 2025-02-24 0.018 441,118,978 -4,374,000 28.67% 7,940,142
2025-02-25 2025-02-21 0.018 445,492,978 -1,000,000 28.95% 8,018,874
2025-02-24 2025-02-20 0.018 446,492,978 -1,457,000 29.02% 8,036,874
2025-02-21 2025-02-19 0.018 447,949,978 -7,000 29.11% 8,063,100
2025-02-20 2025-02-18 0.018 447,956,978 -800,000 29.11% 8,063,226
2025-02-19 2025-02-17 0.018 448,756,978 -1,855,000 29.16% 8,077,626
2025-02-18 2025-02-14 0.018 450,611,978 -18,000 29.28% 8,111,016
2025-02-14 2025-02-12 0.023 450,629,978 -800,000 29.28% 10,364,489
2025-02-13 2025-02-11 0.022 451,429,978 -9,000 29.34% 9,931,460
2025-02-12 2025-02-10 0.022 451,438,978 -11,000 29.34% 9,931,658
2025-02-11 2025-02-07 0.023 451,449,978 -800,000 29.34% 10,383,349
2025-02-06 2025-02-04 0.023 452,249,978 -4,800,000 29.39% 10,401,749
2025-02-05 2025-02-03 0.020 457,049,978 -501,000 29.70% 9,141,000
2025-02-04 2025-01-28 0.020 457,550,978 -1,600,000 29.73% 9,151,020
2025-02-03 2025-01-24 0.020 459,150,978 -2,967,000 29.84% 9,183,020
2025-01-27 2025-01-23 0.020 462,117,978 -2,579,000 30.03% 9,242,360
2025-01-23 2025-01-21 0.023 464,696,978 -2,912,000 30.20% 10,688,030
2025-01-22 2025-01-20 0.023 467,608,978 -150,000 30.39% 10,755,006
2025-01-21 2025-01-17 0.023 467,758,978 -520,000 30.40% 10,758,456
2025-01-17 2025-01-15 0.023 468,278,978 -41,000 30.43% 10,770,416
2025-01-16 2025-01-14 0.023 468,319,978 -4,241,000 30.43% 10,771,359
2025-01-15 2025-01-13 0.023 472,560,978 -5,202,000 30.71% 10,868,902
2025-01-14 2025-01-10 0.023 477,762,978 -949,000 31.05% 10,988,548
2025-01-13 2025-01-09 0.023 478,711,978 -1,406,000 31.11% 11,010,375
2025-01-10 2025-01-08 0.023 480,117,978 -800,000 31.20% 11,042,713
2025-01-09 2025-01-07 0.025 480,917,978 -921,000 31.25% 12,022,949
2025-01-08 2025-01-06 0.025 481,838,978 -2,000,000 31.31% 12,045,974
2025-01-07 2025-01-03 0.025 483,838,978 -498,000 31.44% 12,095,974
2025-01-06 2025-01-02 0.027 484,336,978 -2,500,000 31.47% 13,077,098
2025-01-03 2024-12-31 0.027 486,836,978 -253,000 31.64% 13,144,598
2025-01-02 2024-12-27 0.032 487,089,978 -1,803,000 31.65% 15,586,879
2024-12-30 2024-12-24 0.031 488,892,978 -350,000 31.77% 15,155,682
2024-12-27 2024-12-20 0.031 489,242,978 -588,000 31.79% 15,166,532
2024-12-23 2024-12-19 0.031 489,830,978 -438,000 31.83% 15,184,760
2024-12-20 2024-12-18 0.038 490,268,978 -1,804,000 31.86% 18,630,221
2024-12-19 2024-12-17 0.040 492,072,978 -2,800,000 31.98% 19,682,919
2024-12-16 2024-12-12 0.046 494,872,978 -27,000 32.16% 22,764,157
2024-12-13 2024-12-11 0.047 494,899,978 -2,000 32.16% 23,260,299
2024-12-12 2024-12-10 0.047 494,901,978 -591,000 32.16% 23,260,393
2024-12-11 2024-12-09 0.048 495,492,978 -500,000 32.20% 23,783,663
2024-12-10 2024-12-06 0.046 495,992,978 -304,000 32.23% 22,815,677
2024-12-09 2024-12-05 0.044 496,296,978 -521,000 32.25% 21,837,067
2024-12-06 2024-12-04 0.044 496,817,978 -10,000 32.29% 21,859,991
2024-12-05 2024-12-03 0.044 496,827,978 -100,000 32.29% 21,860,431
2024-12-04 2024-12-02 0.047 496,927,978 -2,700,000 32.29% 23,355,615
2024-12-03 2024-11-29 0.043 499,627,978 -310,000 32.47% 21,484,003
2024-12-02 2024-11-28 0.044 499,937,978 -1,000 32.49% 21,997,271
2024-11-25 2024-11-21 0.052 499,938,978 -300,000 32.49% 25,996,827
2024-11-21 2024-11-19 0.052 500,238,978 -601,000 32.51% 26,012,427
2024-11-20 2024-11-18 0.048 500,839,978 -620,000 32.55% 24,040,319
2024-11-18 2024-11-14 0.051 501,459,978 -600,000 32.59% 25,574,459
2024-11-15 2024-11-13 0.052 502,059,978 -600,000 32.63% 26,107,119
2024-11-14 2024-11-12 0.053 502,659,978 -80,000 32.67% 26,640,979
2024-11-12 2024-11-08 0.069 502,739,978 -275,000 32.67% 34,689,058
2024-11-11 2024-11-07 0.074 503,014,978 -1,100,000 32.69% 37,223,108
2024-11-07 2024-11-05 0.086 504,114,978 -15,746,000 32.76% 43,353,888
2024-09-03 2024-08-30 0.060 519,860,978 -230,000 33.78% 31,191,659
2024-08-27 2024-08-23 0.050 520,090,978 -122,000 33.80% 26,004,549
2024-08-26 2024-08-22 0.050 520,212,978 -220,000 33.81% 26,010,649
2024-08-22 2024-08-20 0.052 520,432,978 -26,000 33.82% 27,062,515
2024-08-20 2024-08-16 0.060 520,458,978 -100,000 33.82% 31,227,539
2024-08-19 2024-08-15 0.058 520,558,978 -200,000 33.83% 30,192,421
2024-08-15 2024-08-13 0.059 520,758,978 -300,000 33.84% 30,724,780
2024-08-13 2024-08-09 0.063 521,058,978 -300,000 33.86% 32,826,716
2024-08-12 2024-08-08 0.054 521,358,978 -180,000 33.88% 28,153,385
2024-08-09 2024-08-07 0.050 521,538,978 -120,000 33.89% 26,076,949
2024-08-08 2024-08-06 0.050 521,658,978 -100,000 33.90% 26,082,949
2024-08-07 2024-08-05 0.052 521,758,978 -100,000 33.91% 27,131,467
2024-08-05 2024-08-01 0.057 521,858,978 -50,000 33.91% 29,745,962
2024-08-02 2024-07-31 0.058 521,908,978 -300,000 33.92% 30,270,721
2024-07-31 2024-07-29 0.067 522,208,978 -170,000 33.94% 34,988,002
2024-07-29 2024-07-25 0.067 522,378,978 -80,000 33.95% 34,999,392
2024-07-26 2024-07-24 0.070 522,458,978 -300,000 33.95% 36,572,128
2024-07-25 2024-07-23 0.072 522,758,978 -300,000 33.97% 37,638,646
2024-07-24 2024-07-22 0.072 523,058,978 -221,800 33.99% 37,660,246
2024-07-19 2024-07-17 0.079 523,280,778 -300,000 34.01% 41,339,181
2024-07-18 2024-07-16 0.078 523,580,778 -277,000 34.02% 40,839,301
2024-07-17 2024-07-15 0.078 523,857,778 -300,000 34.04% 40,860,907
2024-07-16 2024-07-12 0.080 524,157,778 -500,000 34.06% 41,932,622
2024-07-15 2024-07-11 0.063 524,657,778 -300,000 34.09% 33,053,440
2024-07-11 2024-07-09 0.066 524,957,778 -300,000 34.11% 34,647,213
2024-07-10 2024-07-08 0.067 525,257,778 -331,000 34.13% 35,192,271
2024-07-05 2024-07-03 0.076 525,588,778 -300,000 34.16% 39,944,747
2024-07-04 2024-07-02 0.070 525,888,778 -300,000 34.17% 36,812,214
2024-07-02 2024-06-27 0.079 526,188,778 -130,000 34.19% 41,568,913
2024-06-28 2024-06-26 0.079 526,318,778 -300,000 34.20% 41,579,183
2024-06-27 2024-06-25 0.077 526,618,778 -300,000 34.22% 40,549,646
2024-06-26 2024-06-24 0.080 526,918,778 -84,000 34.24% 42,153,502
2024-06-25 2024-06-21 0.083 527,002,778 -302,000 34.25% 43,741,231
2024-06-24 2024-06-20 0.084 527,304,778 -189,000 34.27% 44,293,601
2024-06-21 2024-06-19 0.084 527,493,778 -800,000 34.28% 44,309,477
2024-06-20 2024-06-18 0.079 528,293,778 -299,000 34.33% 41,735,208
2024-06-19 2024-06-17 0.081 528,592,778 -300,000 34.35% 42,816,015
2024-06-18 2024-06-14 0.084 528,892,778 -568,000 34.37% 44,426,993
2024-06-14 2024-06-12 0.086 529,460,778 +20,000 34.41% 45,533,627
2024-06-12 2024-06-07 0.094 529,440,778 -300,000 34.41% 49,767,433
2024-06-11 2024-06-06 0.094 529,740,778 -500,000 34.43% 49,795,633
2024-06-07 2024-06-05 0.100 530,240,778 -578,000 34.46% 53,024,078
2024-06-06 2024-06-04 0.106 530,818,778 -6,300,000 34.50% 56,266,790
2024-06-05 2024-06-03 0.068 537,118,778 -166,000 34.90% 36,524,077
2024-06-03 2024-05-30 0.091 537,284,778 -4,000 34.92% 48,892,915
2024-05-31 2024-05-29 0.100 537,288,778 -170,000 34.92% 53,728,878
2024-05-28 2024-05-24 0.159 537,458,778 -6,371,000 34.93% 85,455,946
2024-05-27 2024-05-23 0.147 543,829,778 -1,488,000 35.34% 79,942,977
2024-05-24 2024-05-22 0.164 545,317,778 -1,327,000 35.44% 89,432,116
2024-05-22 2024-05-20 0.235 546,644,778 -350,000 35.52% 128,461,523
2024-05-21 2024-05-17 0.142 546,994,778 +350,000 35.55% 77,673,258
2024-05-17 2024-05-14 0.038 546,644,778 -300,000 35.52% 20,772,502
2024-05-16 2024-05-13 0.039 546,944,778 -300,000 35.54% 21,330,846
2024-05-14 2024-05-10 0.036 547,244,778 -1,400,000 35.56% 19,700,812
2024-05-13 2024-05-09 0.028 548,644,778 -800,000 35.65% 15,362,054
2024-05-09 2024-05-07 0.026 549,444,778 -300,000 35.71% 14,285,564
2024-05-07 2024-05-03 0.025 549,744,778 -300,000 35.73% 13,743,619
2024-05-06 2024-05-02 0.025 550,044,778 -300,000 35.74% 13,751,119
2024-05-02 2024-04-29 0.032 550,344,778 -600,000 35.76% 17,611,033
2024-04-30 2024-04-26 0.024 550,944,778 -300,000 35.80% 13,222,675
2024-04-26 2024-04-24 0.022 551,244,778 -280,000 35.82% 12,127,385
2024-04-25 2024-04-23 0.022 551,524,778 -500,000 35.84% 12,133,545
2024-04-24 2024-04-22 0.020 552,024,778 -245,000 35.87% 11,040,496
2024-04-23 2024-04-19 0.021 552,269,778 -126,000 35.89% 11,597,665
2024-04-22 2024-04-18 0.022 552,395,778 -300,000 35.90% 12,152,707
2024-04-19 2024-04-17 0.022 552,695,778 -100,000 35.92% 12,159,307
2024-04-17 2024-04-15 0.024 552,795,778 -300,000 35.92% 13,267,099
2024-04-16 2024-04-12 0.023 553,095,778 -2,400,000 35.94% 12,721,203
2024-04-12 2024-04-10 0.024 555,495,778 -300,000 36.10% 13,331,899
2024-04-11 2024-04-09 0.025 555,795,778 -268,000 36.12% 13,894,894
2024-04-10 2024-04-08 0.027 556,063,778 -300,000 36.14% 15,013,722
2024-04-09 2024-04-05 0.027 556,363,778 -61,000 36.16% 15,021,822
2024-04-08 2024-04-03 0.029 556,424,778 -300,000 36.16% 16,136,319
2024-04-05 2024-04-02 0.029 556,724,778 -179,000 36.18% 16,145,019
2024-04-03 2024-03-28 0.028 556,903,778 -104,000 36.19% 15,593,306
2024-04-02 2024-03-27 0.028 557,007,778 -300,000 36.20% 15,596,218
2024-03-28 2024-03-26 0.034 557,307,778 -300,000 36.22% 18,948,464
2024-03-25 2024-03-21 0.034 557,607,778 -100,000 36.24% 18,958,664
2024-03-21 2024-03-19 0.034 557,707,778 -1,000,000 36.24% 18,962,064
2024-03-20 2024-03-18 0.028 558,707,778 -42,000 36.31% 15,643,818
2024-03-19 2024-03-15 0.031 558,749,778 -10,000 36.31% 17,321,243
2024-03-14 2024-03-12 0.037 558,759,778 -300,000 36.31% 20,674,112
2024-03-13 2024-03-11 0.034 559,059,778 -49,000 36.33% 19,008,032
2024-03-12 2024-03-08 0.033 559,108,778 -1,200,000 36.33% 18,450,590
2024-03-07 2024-03-05 0.041 560,308,778 -200,000 36.41% 22,972,660
2024-03-04 2024-02-29 0.034 560,508,778 -300,000 36.42% 19,057,298
2024-03-01 2024-02-28 0.034 560,808,778 -1,000 36.44% 19,067,498
2024-02-29 2024-02-27 0.039 560,809,778 -300,000 36.44% 21,871,581
2024-02-28 2024-02-26 0.036 561,109,778 -1,300,000 36.46% 20,199,952
2024-02-27 2024-02-23 0.038 562,409,778 -148,000 36.55% 21,371,572
2023-04-14 2023-04-12 0.187 562,557,778 -50,000 36.56% 105,198,304
2023-04-13 2023-04-11 0.195 562,607,778 +60,000 36.56% 109,708,517
2023-04-03 2023-03-30 0.198 562,547,778 +20,000 36.56% 111,384,460
2023-03-31 2023-03-29 0.200 562,527,778 +20,000 36.56% 112,505,556
2023-03-30 2023-03-28 0.200 562,507,778 +13,000 36.55% 112,501,556
2023-03-29 2023-03-27 0.193 562,494,778 +40,000 36.55% 108,561,492
2023-03-28 2023-03-24 0.201 562,454,778 -88,000 36.55% 113,053,410
2023-03-27 2023-03-23 0.217 562,542,778 +40,000 36.56% 122,071,783
2023-03-24 2023-03-22 0.241 562,502,778 +10,000 36.55% 135,563,169
2023-03-22 2023-03-20 0.260 562,492,778 +40,000 36.55% 146,248,122
2023-03-21 2023-03-17 0.290 562,452,778 +10,000 36.55% 163,111,306
2023-03-20 2023-03-16 0.305 562,442,778 +30,000 36.55% 171,545,047
2023-03-16 2023-03-14 0.365 562,412,778 -54,000 36.55% 205,280,664
2022-12-30 2022-12-28 0.590 562,466,778 -55,321,000 36.55% 331,855,399
2022-06-01 2022-05-30 0.720 617,787,778 -10,000 40.15% 444,807,200
2022-05-30 2022-05-26 1.440 617,797,778 -22,000 40.15% 889,628,800
2022-05-26 2022-05-24 1.530 617,819,778 -34,000 40.15% 945,264,260
2022-05-25 2022-05-23 1.590 617,853,778 -94,000 40.15% 982,387,507
2022-05-24 2022-05-20 1.720 617,947,778 -100,000 40.16% 1,062,870,178
2022-05-23 2022-05-19 1.550 618,047,778 -100,000 40.16% 957,974,056
2022-04-29 2022-04-27 1.580 618,147,778 -10,000,000 40.17% 976,673,489
2022-03-29 2022-03-25 1.720 628,147,778 -2,000,000 40.82% 1,080,414,178
2022-02-28 2022-02-24 1.770 630,147,778 -400,000 40.95% 1,115,361,567
2022-02-18 2022-02-16 1.920 630,547,778 -202,000 40.98% 1,210,651,734
2022-02-15 2022-02-11 2.090 630,749,778 -196,000 40.99% 1,318,267,036
2022-02-14 2022-02-10 2.080 630,945,778 -2,000 41.00% 1,312,367,218
2022-02-04 2022-01-27 2.090 630,947,778 +6,000 41.00% 1,318,680,856
2022-01-24 2022-01-20 2.080 630,941,778 -12,000 41.00% 1,312,358,898
2021-10-27 2021-10-25 2.190 630,953,778 +4,000 41.00% 1,381,788,774
2021-08-05 2021-08-03 2.500 630,949,778 +5,000 41.00% 1,577,374,445
2021-06-24 2021-06-22 2.552 630,944,778 +69,794,776 41.00% 1,610,384,527
2021-06-09 2021-06-07 2.530 561,150,002 +4,447 41.00% 1,419,625,751
2021-06-01 2021-05-28 2.552 561,145,555 +890 41.00% 1,432,233,297
2021-05-18 2021-05-14 2.496 561,144,665 +2,668 41.00% 1,400,684,086
2021-05-14 2021-05-12 2.507 561,141,997 +889 41.00% 1,406,986,784
2021-05-12 2021-05-10 2.519 561,141,108 +2,668 41.00% 1,413,293,903
2021-05-11 2021-05-07 2.530 561,138,440 +1,779 41.00% 1,419,596,501
2021-05-10 2021-05-06 2.530 561,136,661 +2,668 41.00% 1,419,592,001
2021-05-05 2021-05-03 2.575 561,133,993 -48,916 41.00% 1,444,822,322
2021-04-21 2021-04-19 2.564 561,182,909 +1,779 41.00% 1,438,638,454
2021-04-19 2021-04-15 2.552 561,181,130 +8,894 41.00% 1,432,324,096
2021-04-14 2021-04-12 2.519 561,172,236 -241,022 41.00% 1,413,372,302
2021-04-12 2021-04-08 2.586 561,413,258 +3,557 41.02% 1,451,853,789
2021-04-09 2021-04-07 2.575 561,409,701 +9,783 41.02% 1,445,532,222
2021-01-22 2021-01-20 2.496 561,399,918 +3,023,894 41.02% 1,401,321,228
2021-01-21 2021-01-19 2.440 558,376,024 +1,778,761 40.80% 1,362,381,939
2020-11-16 2020-11-12 2.372 556,597,263 -711,504 44.70% 1,320,492,392
2020-11-03 2020-10-30 2.372 557,308,767 +44,469 44.75% 1,322,180,391
2020-11-02 2020-10-29 2.361 557,264,298 +88,938 44.75% 1,315,809,133
2020-10-12 2020-10-08 2.361 557,175,360 +57,810 44.74% 1,315,599,134
2020-10-06 2020-09-30 2.350 557,117,550 +177,876 44.74% 1,309,198,525
2020-09-29 2020-09-25 2.260 556,939,674 -973,872 44.72% 1,258,683,663
2020-09-28 2020-09-24 2.271 557,913,546 +1,093,938 44.80% 1,267,157,672
2020-09-25 2020-09-23 2.271 556,819,608 -978,318 44.71% 1,264,673,072
2020-09-24 2020-09-22 2.294 557,797,926 +991,659 44.79% 1,279,438,586
2020-09-23 2020-09-21 2.305 556,806,267 -622,567 44.71% 1,283,424,595
2020-09-22 2020-09-18 2.327 557,428,834 +1,311,837 44.76% 1,297,394,812
2020-09-21 2020-09-17 2.327 556,116,997 -595,885 44.66% 1,294,341,560
2020-09-17 2020-09-15 2.339 556,712,882 +595,885 44.70% 1,301,988,018
2020-09-16 2020-09-14 2.350 556,116,997 -604,779 44.66% 1,306,847,275
2020-09-15 2020-09-11 2.339 556,721,776 -889,381 44.71% 1,302,008,818
2020-09-11 2020-09-09 2.339 557,611,157 -444,690 44.78% 1,304,088,819
2020-09-08 2020-09-04 2.316 558,055,847 -65,814 44.81% 1,292,579,503
2020-08-04 2020-07-31 2.305 558,121,661 +133,407 44.82% 1,286,456,545
2020-07-28 2020-07-24 2.294 557,988,254 +533,628 44.81% 1,279,875,147
2020-07-27 2020-07-23 2.294 557,454,626 +444,691 44.76% 1,278,651,148
2020-07-23 2020-07-21 2.327 557,009,935 +444,690 44.73% 1,296,419,840
2020-07-22 2020-07-20 2.327 556,565,245 +353,084 44.69% 1,295,384,840
2020-07-21 2020-07-17 2.305 556,212,161 +118,288 44.66% 1,282,055,195
2020-07-20 2020-07-16 2.305 556,093,873 +203,668 44.66% 1,281,782,544
2020-07-14 2020-07-10 2.294 555,890,205 +1,778,761 44.64% 1,275,062,787
2020-07-13 2020-07-09 2.260 554,111,444 +40,075,487 44.50% 1,252,291,863
2020-07-10 2020-07-08 2.305 514,035,957 +4,307,269 41.28% 1,184,840,094
2020-07-09 2020-07-07 2.361 509,728,688 +1,386,545 40.93% 1,203,568,335
2020-06-08 2020-06-04 2.260 508,342,143 -2,668 40.82% 1,148,853,243
2020-06-05 2020-06-03 2.249 508,344,811 -2,669 40.82% 1,143,143,555
2020-05-29 2020-05-27 2.688 508,347,480 +3,646,461 40.82% 1,366,428,556
2020-05-28 2020-05-26 2.739 504,701,019 +57,951,476 40.53% 1,382,223,671
2020-05-22 2020-05-20 2.815 446,749,543 +73,348 40.45% 1,257,498,526
2020-04-29 2020-04-27 2.827 446,676,195 +11,407,699 40.45% 1,262,955,546
2020-04-14 2020-04-08 2.942 435,268,496 -3,944 39.41% 1,280,370,364
2020-04-02 2020-03-31 2.713 435,272,440 +78,870 39.42% 1,181,041,985
2020-03-31 2020-03-27 2.713 435,193,570 +78,869 39.41% 1,180,827,984
2020-03-30 2020-03-26 2.675 435,114,701 -2,303,781 39.40% 1,164,063,322
2020-03-27 2020-03-25 2.726 437,418,482 +39,435 39.61% 1,192,411,024
2020-03-26 2020-03-24 2.713 437,379,047 +78,870 39.61% 1,186,757,925
2020-03-25 2020-03-23 2.675 437,300,177 +78,869 39.60% 1,169,910,131
2020-03-19 2020-03-17 2.726 437,221,308 -4,732 39.59% 1,191,873,524
2020-03-18 2020-03-16 2.929 437,226,040 -3,943 39.59% 1,280,584,948
2020-03-05 2020-03-03 3.043 437,229,983 +29,181 39.59% 1,330,489,866
2020-03-04 2020-03-02 3.056 437,200,802 -1,971,739 39.59% 1,335,944,406
2020-02-27 2020-02-25 3.106 439,172,541 -5,521 39.77% 1,364,242,755
2020-02-25 2020-02-21 3.119 439,178,062 +5,521 39.77% 1,369,828,313
2020-02-07 2020-02-05 3.170 439,172,541 -9,465 39.77% 1,392,084,444
2020-02-06 2020-02-04 3.119 439,182,006 -1,577 39.77% 1,369,840,615
2020-02-05 2020-02-03 2.967 439,183,583 -8,676 39.77% 1,303,023,800
2020-02-04 2020-01-31 2.916 439,192,259 +4,732 39.77% 1,280,775,190
2020-01-31 2020-01-29 3.043 439,187,527 +19,718 39.77% 1,336,446,668
2020-01-30 2020-01-24 3.170 439,167,809 -116,727 39.77% 1,392,069,444
2020-01-29 2020-01-22 3.195 439,284,536 +4,732 39.78% 1,403,578,960
2020-01-23 2020-01-21 3.157 439,279,804 -59,152 39.78% 1,386,854,747
2020-01-21 2020-01-17 3.233 439,338,956 +569,438 39.78% 1,420,464,183
2020-01-16 2020-01-14 3.132 438,769,518 +236,609 39.73% 1,374,117,262
2020-01-09 2020-01-07 3.170 438,532,909 +78,870 39.71% 1,390,056,945
2020-01-08 2020-01-06 3.106 438,454,039 +22,083 39.70% 1,362,010,805
2020-01-06 2020-01-02 3.259 438,431,956 +22,084 39.70% 1,428,649,580
2020-01-02 2019-12-27 3.271 438,409,872 -18,140 39.70% 1,434,136,286
2019-12-19 2019-12-17 3.233 438,428,012 +37,857 39.70% 1,417,518,933
2019-12-17 2019-12-13 3.347 438,390,155 -4,732 39.70% 1,467,422,294
2019-12-16 2019-12-12 3.385 438,394,887 +9,464 39.70% 1,484,113,567
2019-12-13 2019-12-11 3.398 438,385,423 -19,717 39.70% 1,489,639,886
2019-12-12 2019-12-10 3.335 438,405,140 -19,718 39.70% 1,461,913,845
2019-12-11 2019-12-09 3.322 438,424,858 -19,717 39.70% 1,456,420,740
2019-11-21 2019-11-19 3.170 438,444,575 -18,140 39.70% 1,389,776,945
2019-11-20 2019-11-18 3.144 438,462,715 -19,717 39.70% 1,378,715,769
2019-11-19 2019-11-15 3.030 438,482,432 +19,717 39.71% 1,328,741,478
2019-11-18 2019-11-14 3.157 438,462,715 +43,378 39.70% 1,384,275,107
2019-11-15 2019-11-13 3.271 438,419,337 +12,619 39.70% 1,434,167,248
2019-11-14 2019-11-12 3.309 438,406,718 -12,619 39.70% 1,450,801,852
2019-11-11 2019-11-07 3.246 438,419,337 +19,718 39.70% 1,423,049,672
2019-11-08 2019-11-06 3.322 438,399,619 -19,718 39.70% 1,456,336,897
2019-11-07 2019-11-05 3.259 438,419,337 -221,623 39.70% 1,428,608,460
2019-11-06 2019-11-04 3.246 438,640,960 -197,174 39.72% 1,423,769,031
2019-11-05 2019-11-01 3.423 438,838,134 -220,046 39.74% 1,502,306,400
2019-11-04 2019-10-31 3.487 439,058,180 -315,479 39.76% 1,530,894,138
2019-11-01 2019-10-30 3.537 439,373,659 -295,761 39.79% 1,554,277,691
2019-10-31 2019-10-29 3.411 439,669,420 -433,783 39.81% 1,499,577,563
2019-10-30 2019-10-28 3.170 440,103,203 -129,346 39.85% 1,395,034,446
2019-10-29 2019-10-25 3.221 440,232,549 -256,326 39.86% 1,417,771,557
2019-10-25 2019-10-23 3.157 440,488,875 -56,786 39.89% 1,390,671,917
2019-10-24 2019-10-22 3.170 440,545,661 -78,081 39.89% 1,396,436,945
2019-10-21 2019-10-17 3.144 440,623,742 -51,265 39.90% 1,385,510,970
2019-10-18 2019-10-16 3.195 440,675,007 -216,103 39.90% 1,408,021,720
2019-10-16 2019-10-14 3.144 440,891,110 -55,997 39.92% 1,386,351,690
2019-10-15 2019-10-11 3.195 440,947,107 -223,990 39.93% 1,408,891,120
2019-10-14 2019-10-10 3.195 441,171,097 -181,400 39.95% 1,409,606,801
2019-10-11 2019-10-09 3.182 441,352,497 -236,609 39.97% 1,404,590,423
2019-10-10 2019-10-08 3.233 441,589,106 -236,609 39.99% 1,427,739,335
2019-10-09 2019-10-04 3.170 441,825,715 -224,778 40.01% 1,400,494,446
2019-10-08 2019-10-03 3.170 442,050,493 -192,442 40.03% 1,401,206,945
2019-10-04 2019-10-02 3.208 442,242,935 -87,545 40.05% 1,418,638,749
2019-10-03 2019-09-30 3.195 442,330,480 -19,717 40.05% 1,413,311,201
2019-10-02 2019-09-27 3.170 442,350,197 -157,740 40.06% 1,402,156,944
2019-09-30 2019-09-26 3.157 442,507,937 -78,869 40.07% 1,397,046,319
2019-09-27 2019-09-25 2.980 442,586,806 -78,870 40.08% 1,318,732,528
2019-09-26 2019-09-24 2.929 442,665,676 -94,643 40.08% 1,296,517,018
2019-09-24 2019-09-20 3.144 442,760,319 -168,781 40.09% 1,392,229,289
2019-09-23 2019-09-19 3.195 442,929,100 -236,609 40.11% 1,415,223,880
2019-09-20 2019-09-18 3.157 443,165,709 -14,196 40.13% 1,399,122,977
2019-09-19 2019-09-17 3.195 443,179,905 -236,609 40.13% 1,416,025,239
2019-09-18 2019-09-16 3.170 443,416,514 -236,609 40.15% 1,405,536,944
2019-09-09 2019-09-05 3.170 443,653,123 +39,435 40.17% 1,406,286,945
2019-09-06 2019-09-04 3.221 443,613,688 -10,253 40.17% 1,428,660,535
2019-09-04 2019-09-02 3.081 443,623,941 +12,619 40.17% 1,366,821,000
2019-09-03 2019-08-30 3.221 443,611,322 +19,717 40.17% 1,428,652,916
2019-08-30 2019-08-28 3.335 443,591,605 +19,718 40.17% 1,479,208,727
2019-08-21 2019-08-19 3.284 443,571,887 -117,516 40.17% 1,456,646,504
2019-08-20 2019-08-16 3.132 443,689,403 -23,661 40.18% 1,389,525,121
2019-08-15 2019-08-13 3.030 443,713,064 +23,661 40.18% 1,344,591,960
2019-08-09 2019-08-07 3.068 443,689,403 -74,903,242 40.18% 1,361,397,083
2019-08-07 2019-08-05 3.043 518,592,645 -22,084 46.96% 1,578,076,266
2019-07-31 2019-07-29 3.221 518,614,729 -39,435 46.96% 1,670,201,836
2019-07-30 2019-07-26 3.259 518,654,164 -63,095 46.97% 1,690,057,130
2019-07-25 2019-07-23 3.246 518,717,259 -28,393 46.97% 1,683,685,830
2019-07-24 2019-07-22 3.233 518,745,652 -102,531 46.97% 1,677,200,733
2019-07-22 2019-07-18 3.170 518,848,183 -258,692 46.98% 1,644,639,445
2019-07-15 2019-07-11 2.929 519,106,875 -19,718 47.01% 1,520,404,527
2019-07-10 2019-07-08 2.916 519,126,593 +19,718 47.01% 1,513,880,191
2019-07-09 2019-07-05 3.018 519,106,875 +1,922,052 47.01% 1,566,477,391
2019-07-08 2019-07-04 3.030 517,184,823 +21,626,831 46.83% 1,567,234,799
2019-07-05 2019-07-03 2.980 495,557,992 -4,732 44.87% 1,476,565,579
2019-07-03 2019-06-28 2.967 495,562,724 +747,684 44.87% 1,470,296,361
2019-06-28 2019-06-26 2.751 494,815,040 +768,978 44.81% 1,361,422,798
2019-06-27 2019-06-25 2.637 494,046,062 +788,696 44.74% 1,302,930,259
2019-06-21 2019-06-19 2.612 493,257,366 +7,887 44.67% 1,288,342,084
2019-06-18 2019-06-14 2.587 493,249,479 +11,042 44.67% 1,275,813,508
2019-06-11 2019-06-06 2.663 493,238,437 +789 44.66% 1,313,308,034
2019-06-04 2019-05-31 2.739 493,237,648 +9,464 44.66% 1,350,828,960
2019-05-31 2019-05-29 2.764 493,228,184 -5,521 44.66% 1,363,310,476
2019-05-30 2019-05-28 2.688 493,233,705 -1,577 44.66% 1,325,803,010
2019-05-24 2019-05-22 2.726 493,235,282 +1,577 44.66% 1,344,568,672
2019-05-22 2019-05-20 2.675 493,233,705 -7,887 44.66% 1,319,549,222
2019-05-17 2019-05-15 2.827 493,241,592 +488,992 44.66% 1,394,616,976
2019-05-15 2019-05-10 2.789 492,752,600 +3,943,479 44.62% 1,374,491,311
2019-05-14 2019-05-09 2.815 488,809,121 +31,548 44.26% 1,375,886,688
2019-05-10 2019-05-08 3.839 488,777,573 -11,041 44.26% 1,876,326,114
2019-05-09 2019-05-07 3.867 488,788,614 +54,536,967 44.26% 1,890,319,194
2019-05-07 2019-05-03 4.010 434,251,647 +3,504 44.26% 1,741,376,048
2019-05-06 2019-05-02 4.024 434,248,143 +3,504 44.26% 1,747,559,015
2019-05-03 2019-04-30 4.039 434,244,639 -701 44.26% 1,753,741,881
2019-05-02 2019-04-29 4.039 434,245,340 -21,022 44.26% 1,753,744,712
2019-04-30 2019-04-26 4.010 434,266,362 +21,022 44.26% 1,741,435,056
2019-04-29 2019-04-25 3.982 434,245,340 -21,022 44.26% 1,728,956,801
2019-04-25 2019-04-23 4.024 434,266,362 +21,022 44.26% 1,747,632,334
2019-04-23 2019-04-17 4.039 434,245,340 -14,015 44.26% 1,753,744,712
2019-04-18 2019-04-16 4.081 434,259,355 +35,037 44.26% 1,772,392,847
2019-04-17 2019-04-15 4.110 434,224,318 +28,030 44.26% 1,784,643,202
2019-04-16 2019-04-12 4.196 434,196,288 -3,504 44.25% 1,821,705,666
2019-04-15 2019-04-11 4.081 434,199,792 +37,840 44.25% 1,772,149,745
2019-04-12 2019-04-10 4.196 434,161,952 -70,074 44.25% 1,821,561,607
2019-04-11 2019-04-09 3.996 434,232,026 -21,022 44.26% 1,735,100,579
2019-04-10 2019-04-08 3.982 434,253,048 -12,613 44.26% 1,728,987,491
2019-04-09 2019-04-04 3.953 434,265,661 +25,226 44.26% 1,716,643,174
2019-04-08 2019-04-03 3.967 434,240,435 -11,212 44.26% 1,722,740,364
2019-04-04 2019-04-02 3.839 434,251,647 +14,015 44.26% 1,667,011,235
2019-04-03 2019-04-01 3.939 434,237,632 -35,037 44.26% 1,710,335,508
2019-04-02 2019-03-29 3.682 434,272,669 -182,191 44.26% 1,598,920,889
2019-04-01 2019-03-28 3.496 434,454,860 -140,148 44.28% 1,518,992,105
2019-03-29 2019-03-27 3.511 434,595,008 -206,017 44.29% 1,525,684,075
2019-03-27 2019-03-25 3.325 434,801,025 +53,256 44.31% 1,445,743,514
2019-03-26 2019-03-22 3.468 434,747,769 -77,781 44.31% 1,507,607,912
2019-03-25 2019-03-21 3.568 434,825,550 +5,624,117 44.32% 1,551,314,444
2019-03-22 2019-03-20 3.668 429,201,433 +55,358 43.74% 1,574,124,430
2019-03-21 2019-03-19 3.639 429,146,075 +26,628 43.74% 1,561,672,985
2019-03-20 2019-03-18 3.639 429,119,447 +14,015 43.74% 1,561,576,085
2019-03-18 2019-03-14 3.639 429,105,432 -9,810 43.73% 1,561,525,084
2019-03-15 2019-03-13 3.596 429,115,242 -5,606 43.74% 1,543,189,480
2019-03-14 2019-03-12 3.553 429,120,848 -15,416 43.74% 1,524,838,097
2019-03-13 2019-03-11 3.525 429,136,264 -4,905 43.74% 1,512,644,741
2019-03-12 2019-03-08 3.568 429,141,169 +32,233 43.74% 1,531,034,443
2019-03-11 2019-03-07 3.568 429,108,936 +31,534 43.73% 1,530,919,447
2019-03-08 2019-03-06 3.610 429,077,402 +7,007 43.73% 1,549,176,627
2019-03-07 2019-03-05 3.482 429,070,395 +5,606 43.73% 1,494,043,178
2019-03-06 2019-03-04 3.553 429,064,789 -37,840 43.73% 1,524,638,897
2019-03-05 2019-03-01 3.368 429,102,629 -1,401 43.73% 1,445,166,716
2019-03-04 2019-02-28 3.311 429,104,030 -23,825 43.73% 1,420,677,004
2019-03-01 2019-02-27 3.154 429,127,855 +42,044 43.74% 1,353,392,458
2019-02-27 2019-02-25 3.211 429,085,811 -15,416 43.73% 1,377,753,250
2019-02-26 2019-02-22 3.040 429,101,227 -28,731 43.73% 1,304,319,936
2019-02-20 2019-02-18 2.983 429,129,958 -21,022 43.74% 1,279,911,357
2019-02-19 2019-02-15 2.897 429,150,980 +21,022 43.74% 1,243,228,390
2019-02-18 2019-02-14 2.983 429,129,958 +25,227 43.74% 1,279,911,357
2019-02-15 2019-02-13 2.983 429,104,731 +21,022 43.73% 1,279,836,116
2019-02-12 2019-02-08 3.111 429,083,709 -18,219 43.73% 1,334,883,276
2019-02-08 2019-01-31 3.040 429,101,928 -30,132 43.73% 1,304,322,067
2019-01-30 2019-01-28 2.954 429,132,060 -14,715 43.74% 1,267,669,611
2019-01-29 2019-01-25 2.954 429,146,775 +40,642 43.74% 1,267,713,079
2019-01-28 2019-01-24 3.068 429,106,133 -10,511 43.73% 1,316,582,124
2019-01-25 2019-01-23 2.997 429,116,644 +10,511 43.74% 1,285,995,435
2019-01-23 2019-01-21 3.068 429,106,133 -21,022 43.73% 1,316,582,124
2019-01-22 2019-01-18 2.968 429,127,155 +21,022 43.74% 1,273,779,059
2019-01-21 2019-01-17 2.997 429,106,133 +1,402 43.73% 1,285,963,935
2019-01-18 2019-01-16 3.125 429,104,731 +21,022 43.73% 1,341,072,293
2019-01-17 2019-01-15 3.154 429,083,709 -2,102 43.73% 1,353,253,229
2019-01-16 2019-01-14 3.111 429,085,811 -1,402 43.73% 1,334,889,815
2019-01-04 2019-01-02 3.097 429,087,213 +14,015 43.73% 1,328,770,809
2019-01-03 2018-12-31 3.211 429,073,198 -9,810 43.73% 1,377,712,751
2019-01-02 2018-12-27 3.097 429,083,008 +10,511 43.73% 1,328,757,787
2018-12-18 2018-12-14 3.568 429,072,497 +16,817 43.73% 1,530,789,444
2018-12-17 2018-12-13 3.610 429,055,680 +7,008 43.73% 1,549,098,200
2018-12-11 2018-12-07 3.553 429,048,672 -1,402 43.56% 1,524,581,627
2018-12-06 2018-12-04 3.568 429,050,074 -7,007 43.56% 1,530,709,446
2018-12-05 2018-12-03 3.297 429,057,081 -10,511 43.56% 1,414,398,627
2018-12-03 2018-11-29 3.111 429,067,592 -17,518 43.56% 1,334,833,136
2018-11-30 2018-11-28 2.997 429,085,110 -20,322 43.56% 1,285,900,932
2018-11-29 2018-11-27 2.883 429,105,432 -1,401 43.57% 1,236,972,812
2018-11-26 2018-11-22 2.826 429,106,833 -3,504 43.57% 1,212,482,259
2018-11-23 2018-11-21 2.854 429,110,337 -38,541 43.57% 1,224,739,556
2018-11-20 2018-11-16 2.626 429,148,878 +21,023 43.57% 1,126,861,593
2018-11-19 2018-11-15 2.669 429,127,855 +17,518 43.57% 1,145,178,234
2018-11-15 2018-11-13 2.769 429,110,337 -24,526 43.57% 1,187,997,369
2018-11-14 2018-11-12 2.726 429,134,863 +15,416 43.57% 1,169,693,126
2018-11-13 2018-11-09 2.783 429,119,447 +20,322 43.57% 1,194,146,418
2018-11-12 2018-11-08 2.854 429,099,125 +38,540 43.57% 1,224,707,555
2018-11-07 2018-11-05 2.911 429,060,585 -11,211 43.56% 1,249,089,508
2018-11-06 2018-11-02 2.954 429,071,796 -14,015 43.56% 1,267,491,589
2018-11-02 2018-10-31 2.883 429,085,811 +14,015 43.56% 1,236,916,251
2018-11-01 2018-10-30 3.068 429,071,796 -19,621 43.56% 1,316,476,771
2018-10-30 2018-10-26 2.925 429,091,417 +18,219 43.56% 1,255,302,695
2018-10-29 2018-10-25 2.897 429,073,198 +35,037 43.56% 1,243,003,059
2018-10-25 2018-10-23 3.054 429,038,161 +9,109 43.56% 1,310,250,905
2018-10-24 2018-10-22 3.197 429,029,052 -10,511 43.56% 1,371,448,464
2018-10-23 2018-10-19 2.997 429,039,563 -9,109 43.56% 1,285,764,435
2018-10-16 2018-10-12 3.054 429,048,672 +28,029 43.56% 1,310,283,004
2018-10-15 2018-10-11 3.140 429,020,643 -14,014 43.56% 1,346,931,913
2018-10-04 2018-10-02 3.225 429,034,657 +14,014 43.56% 1,383,711,617
2018-10-03 2018-09-28 3.568 429,020,643 -13,314 43.56% 1,530,604,446
2018-10-02 2018-09-27 3.382 429,033,957 -76,380 43.56% 1,451,058,045
2018-09-27 2018-09-24 3.639 429,110,337 +14,015 43.57% 1,561,542,934
2018-09-26 2018-09-21 3.796 429,096,322 +28,029 43.57% 1,628,850,408
2018-09-21 2018-09-19 3.454 429,068,293 +12,613 43.56% 1,481,789,663
2018-09-19 2018-09-17 3.525 429,055,680 +14,015 43.15% 1,512,360,693
2018-09-18 2018-09-14 3.568 429,041,665 +14,015 43.14% 1,530,679,446
2018-09-14 2018-09-12 3.539 429,027,650 -89,694 43.14% 1,518,384,409
2018-09-13 2018-09-11 3.282 429,117,344 +19,620 43.15% 1,408,473,488
2018-09-12 2018-09-10 3.339 429,097,724 +67,972 43.15% 1,432,903,161
2018-09-04 2018-08-31 3.753 429,029,752 -1,402 43.14% 1,610,230,065
2018-09-03 2018-08-30 3.767 429,031,154 -700 43.14% 1,616,357,895
2018-08-31 2018-08-29 3.625 429,031,854 -1,402 43.14% 1,555,134,754
2018-08-17 2018-08-15 3.496 429,033,256 -2,803 43.14% 1,500,036,456
2018-08-14 2018-08-10 3.739 429,036,059 -1,401 43.14% 1,604,131,099
2018-08-10 2018-08-08 3.825 429,037,460 -14,015 43.14% 1,640,872,284
2018-08-09 2018-08-07 3.839 429,051,475 +14,015 43.14% 1,647,048,742
2018-08-08 2018-08-06 3.839 429,037,460 +44,739,272 43.14% 1,646,994,941
2018-08-03 2018-08-01 4.181 384,298,188 +12,614 38.64% 1,606,869,952
2018-08-02 2018-07-31 4.567 384,285,574 -7,008 38.64% 1,754,885,688
2018-08-01 2018-07-30 4.253 384,292,582 -6,306 38.64% 1,634,267,100
2018-07-30 2018-07-26 4.181 384,298,888 +17,518 38.64% 1,606,872,878
2018-07-27 2018-07-25 3.982 384,281,370 +2,102 38.64% 1,530,024,221
2018-07-26 2018-07-24 3.825 384,279,268 -700 38.64% 1,469,692,647
2018-07-25 2018-07-23 3.582 384,279,968 +30,832 38.64% 1,376,468,382
2018-07-24 2018-07-20 3.325 384,249,136 +2,102 38.64% 1,277,654,983
2018-07-13 2018-07-11 3.496 384,247,034 +2,803 42.46% 1,343,449,607
2018-07-12 2018-07-10 3.625 384,244,231 +2,803 42.46% 1,392,790,657
2018-07-11 2018-07-09 3.967 384,241,428 +35,738 42.46% 1,524,381,804
2018-07-03 2018-06-28 4.638 384,205,690 -7,008 42.46% 1,781,935,278
2018-06-28 2018-06-26 4.938 384,212,698 +14,015 42.46% 1,897,110,314
2018-06-26 2018-06-22 5.423 384,198,683 +25,927 42.46% 2,083,455,557
2018-06-25 2018-06-21 5.780 384,172,756 -30,832 42.46% 2,220,375,154
2018-06-22 2018-06-20 5.551 384,203,588 +18,219 42.46% 2,132,827,787
2018-06-21 2018-06-19 5.594 384,185,369 +12,613 42.46% 2,149,174,411
2018-06-20 2018-06-15 6.065 384,172,756 -28,029 42.46% 2,330,023,309
2018-06-14 2018-06-12 5.994 384,200,785 -7,007 42.46% 2,302,779,267
2018-06-12 2018-06-08 5.880 384,207,792 -10,511 42.46% 2,258,958,003
2018-06-11 2018-06-07 5.808 384,218,303 +7,007 42.46% 2,231,604,514
2018-06-08 2018-06-06 5.951 384,211,296 +12,136,770 42.46% 2,286,393,394
2018-06-07 2018-06-05 5.594 372,074,526 +14,014 41.12% 2,081,425,048
2018-06-06 2018-06-04 5.052 372,060,512 -7,007 41.12% 1,879,583,456
2018-05-25 2018-05-23 4.624 372,067,519 +21,022 41.12% 1,720,329,121
2018-05-21 2018-05-17 4.809 372,046,497 +14,015 41.12% 1,789,253,573
2018-05-16 2018-05-14 4.838 372,032,482 +3,504 41.11% 1,799,804,487
2018-05-14 2018-05-10 4.766 372,028,978 -91,096 41.11% 1,773,241,997
2018-05-10 2018-05-08 4.609 372,120,074 +7,007 41.12% 1,715,261,712
2018-05-09 2018-05-07 4.567 372,113,067 +105,111 41.12% 1,699,298,490
2018-05-08 2018-05-04 5.634 372,007,956 -21,723 41.11% 2,096,034,940
2018-05-07 2018-05-03 5.910 372,029,679 +20,942,831 41.11% 2,198,686,770
2018-05-04 2018-05-02 7.395 351,086,848 -27,431 41.63% 2,596,331,620
2018-05-03 2018-04-30 7.196 351,114,279 +82,295 41.63% 2,526,648,455
2018-04-27 2018-04-25 6.446 351,031,984 +3,918 41.62% 2,262,701,452
2018-04-26 2018-04-24 6.247 351,028,066 +2,613 41.62% 2,192,807,336
2018-04-25 2018-04-23 5.971 351,025,453 -6,531 41.62% 2,096,050,233
2018-04-24 2018-04-20 5.711 351,031,984 +20,900 41.62% 2,004,721,239
2018-04-23 2018-04-19 5.328 351,011,084 -1,489,143 41.62% 1,870,245,186
2018-04-20 2018-04-18 5.129 352,500,227 +1,959 41.80% 1,808,017,706
2018-04-19 2018-04-17 5.236 352,498,268 +3,266 41.80% 1,845,786,922
2018-04-18 2018-04-16 5.405 352,495,002 -13,716 41.79% 1,905,136,686
2018-04-17 2018-04-13 5.282 352,508,718 -24,166 41.80% 1,862,033,235
2018-04-12 2018-04-10 5.083 352,532,884 +391,880 41.80% 1,791,992,504
2018-04-11 2018-04-09 5.007 352,141,004 -396,452 41.75% 1,763,042,664
2018-04-09 2018-04-04 4.915 352,537,456 -2,612 41.80% 1,732,641,729
2018-04-04 2018-03-29 4.930 352,540,068 +37,881 41.80% 1,738,052,244
2018-04-03 2018-03-28 4.777 352,502,187 +389,268 41.80% 1,683,894,510
2018-03-29 2018-03-27 5.037 352,112,919 +1,095,303 41.75% 1,773,684,328
2018-03-26 2018-03-22 5.053 351,017,616 +36,576 41.62% 1,773,541,370
2018-03-23 2018-03-21 5.144 350,981,040 -6,531 41.62% 1,805,599,413
2018-03-16 2018-03-14 4.532 350,987,571 -5,576,449 41.62% 1,590,676,701
2018-03-08 2018-03-06 4.272 356,564,020 -1,306 42.28% 1,523,141,292
2018-02-28 2018-02-26 4.578 356,565,326 -13,063 42.28% 1,632,333,026
2018-02-22 2018-02-20 5.053 356,578,389 -653 42.28% 1,801,637,569
2018-02-21 2018-02-15 4.593 356,579,042 -9,144 42.28% 1,637,855,335
2018-02-20 2018-02-13 4.593 356,588,186 +9,144 42.28% 1,637,897,336
2018-02-13 2018-02-09 4.440 356,579,042 +11,757 42.28% 1,583,260,157
2018-02-12 2018-02-08 4.792 356,567,285 +1,959 42.28% 1,708,772,723
2018-02-09 2018-02-07 5.405 356,565,326 +19,594 42.28% 1,927,135,646
2018-02-08 2018-02-06 5.558 356,545,732 +6,531 42.28% 1,981,619,824
2018-02-07 2018-02-05 6.186 356,539,201 -21,553 42.27% 2,205,398,745
2018-01-29 2018-01-25 4.241 356,560,754 +5,275,354 42.28% 1,512,208,865
2018-01-26 2018-01-24 4.057 351,285,400 -9,797 41.65% 1,425,293,962
2018-01-25 2018-01-23 4.180 351,295,197 +11,742,672 41.65% 1,468,362,654
2018-01-24 2018-01-22 4.103 339,552,525 -151,527 40.26% 1,393,285,859
2018-01-23 2018-01-19 4.057 339,704,052 -243,618 40.28% 1,378,304,177
2018-01-22 2018-01-18 3.874 339,947,670 -99,929 40.31% 1,316,834,090
2018-01-19 2018-01-17 3.766 340,047,599 -163,284 40.32% 1,280,776,324
2018-01-18 2018-01-16 3.491 340,210,883 -39,188 40.34% 1,187,630,986
2018-01-16 2018-01-12 3.154 340,250,071 -65,313 40.34% 1,073,158,614
2018-01-15 2018-01-11 3.675 340,315,384 -45,719 40.35% 1,250,521,879
2018-01-12 2018-01-10 3.537 340,361,103 -117,564 40.36% 1,203,789,008
2018-01-11 2018-01-09 3.414 340,478,667 -67,926 40.37% 1,162,500,746
2018-01-10 2018-01-08 3.598 340,546,593 -242,312 40.38% 1,225,301,240
2017-12-12 2017-12-08 3.368 340,788,905 -20,247 40.41% 1,147,906,722
2017-12-06 2017-12-04 3.032 340,809,152 +653 40.41% 1,033,177,429
2017-12-01 2017-11-29 3.368 340,808,499 -19,594 40.41% 1,147,972,722
2017-11-23 2017-11-21 3.368 340,828,093 -13,063 40.41% 1,148,038,722
2017-11-20 2017-11-16 3.338 340,841,156 -17,634 40.41% 1,137,645,607
2017-11-13 2017-11-09 3.368 340,858,790 +3,265 40.42% 1,148,142,121
2017-11-09 2017-11-07 3.368 340,855,525 -39,188 40.41% 1,148,131,123
2017-11-07 2017-11-03 3.368 340,894,713 -13,062 40.42% 1,148,263,123
2017-11-03 2017-11-01 3.368 340,907,775 -6,532 40.42% 1,148,307,121
2017-11-02 2017-10-31 3.368 340,914,307 -71,844 40.42% 1,148,329,123
2017-11-01 2017-10-30 3.368 340,986,151 -52,251 40.43% 1,148,571,121
2017-10-31 2017-10-27 3.368 341,038,402 -1,959 40.44% 1,148,747,123
2017-10-30 2017-10-26 3.353 341,040,361 -654 40.44% 1,143,532,113
2017-10-27 2017-10-25 3.368 341,041,015 -275,622 40.44% 1,148,755,924
2017-10-26 2017-10-24 3.322 341,316,637 -316,769 40.47% 1,134,006,810
2017-10-25 2017-10-23 3.368 341,633,406 -92,092 40.51% 1,150,751,323
2017-10-24 2017-10-20 3.368 341,725,498 -117,564 40.52% 1,151,061,523
2017-10-23 2017-10-19 3.368 341,843,062 -205,737 40.53% 1,151,457,524
2017-10-20 2017-10-18 3.368 342,048,799 -68,578 40.56% 1,152,150,524
2017-10-19 2017-10-17 3.521 342,117,377 -27,432 40.56% 1,204,762,499
2017-10-18 2017-10-16 3.338 342,144,809 +13,063 40.57% 1,141,996,887
2017-10-17 2017-10-13 3.307 342,131,746 -52,251 40.57% 1,131,476,650
2017-10-16 2017-10-12 3.353 342,183,997 +25,472 40.57% 1,147,366,805
2017-10-13 2017-10-11 3.506 342,158,525 -572,797 40.57% 1,199,668,674
2017-10-11 2017-10-09 3.675 342,731,322 +6,531 40.64% 1,259,399,478
2017-09-22 2017-09-20 3.843 342,724,791 +2,613 40.64% 1,317,096,855
2017-09-19 2017-09-15 4.057 342,722,178 -6,532 40.64% 1,390,549,823
2017-09-18 2017-09-14 3.981 342,728,710 -6,531 40.64% 1,364,339,037
2017-09-15 2017-09-13 3.966 342,735,241 -3,266 40.64% 1,359,117,477
2017-09-14 2017-09-12 3.981 342,738,507 -9,797 40.64% 1,364,378,037
2017-09-08 2017-09-06 4.165 342,748,304 -653 40.64% 1,427,390,131
2017-08-31 2017-08-29 4.287 342,748,957 -653 40.64% 1,469,374,993
2017-08-29 2017-08-25 4.195 342,749,610 -653 40.64% 1,437,891,125
2017-08-21 2017-08-17 4.195 342,750,263 -653 40.64% 1,437,893,865
2017-07-24 2017-07-20 4.364 342,750,916 -6,532 40.64% 1,495,622,380
2017-07-14 2017-07-12 4.364 342,757,448 -6,531 40.64% 1,495,650,883
2017-07-12 2017-07-10 4.379 342,763,979 -6,531 40.64% 1,500,927,379
2017-07-04 2017-06-30 4.103 342,770,510 +653 40.64% 1,406,490,217
2017-06-05 2017-06-01 4.440 342,769,857 -3,266 40.64% 1,521,945,470
2017-05-19 2017-05-17 4.318 342,773,123 -3,266 40.64% 1,479,974,869
2017-05-17 2017-05-15 4.241 342,776,389 -9,797 40.64% 1,453,748,031
2017-05-15 2017-05-11 4.440 342,786,186 -9,796 40.64% 1,522,017,973
2017-04-27 2017-04-25 4.670 342,795,982 -6,532 40.64% 1,600,788,786
2017-04-26 2017-04-24 4.486 342,802,514 -9,797 40.65% 1,537,836,235
2017-04-25 2017-04-21 4.486 342,812,311 -19,594 40.65% 1,537,880,185
2017-04-20 2017-04-18 4.425 342,831,905 -1,959 40.65% 1,516,971,934
2017-04-19 2017-04-13 4.440 342,833,864 -29,391 40.65% 1,522,229,670
2017-04-03 2017-03-30 4.119 342,863,255 +653 40.65% 1,412,120,296
2017-03-29 2017-03-27 4.195 342,862,602 -653 40.65% 1,438,365,145
2017-03-27 2017-03-23 4.226 342,863,255 -9,797 40.65% 1,448,866,920
2017-03-24 2017-03-22 4.226 342,873,052 -5,170,200 40.65% 1,448,908,320
2017-03-06 2017-03-02 4.333 348,043,252 -1,306 41.27% 1,508,058,277
2017-03-03 2017-03-01 4.410 348,044,558 -3,266 41.27% 1,534,708,175
2017-03-02 2017-02-28 4.379 348,047,824 +4,572 41.27% 1,524,064,780
2017-02-17 2017-02-15 4.578 348,043,252 -7,184 41.27% 1,593,319,522
2017-02-08 2017-02-06 4.593 348,050,436 -17,635 41.27% 1,598,681,348
2017-02-03 2017-02-01 4.593 348,068,071 -1,959 41.27% 1,598,762,350
2017-01-26 2017-01-24 4.578 348,070,030 -9,797 41.27% 1,593,442,110
2017-01-12 2017-01-10 4.593 348,079,827 -1,960 41.27% 1,598,816,348
2017-01-04 2016-12-30 4.670 348,081,787 -1,306 41.27% 1,625,472,440
2016-12-30 2016-12-28 4.563 348,083,093 -3,266 41.27% 1,588,172,474
2016-12-28 2016-12-22 4.578 348,086,359 +16,769,840 41.27% 1,593,516,863
2016-12-23 2016-12-21 4.593 331,316,519 -3,266 39.28% 1,521,818,347
2016-12-19 2016-12-15 4.593 331,319,785 +5,878 39.28% 1,521,833,348
2016-12-16 2016-12-14 4.593 331,313,907 -1,306 39.28% 1,521,806,349
2016-12-14 2016-12-12 4.593 331,315,213 -1,306 39.28% 1,521,812,348
2016-12-12 2016-12-08 4.593 331,316,519 -1,960 39.28% 1,521,818,347
2016-12-05 2016-12-01 4.593 331,318,479 +1,306 39.28% 1,521,827,349
2016-12-02 2016-11-30 4.578 331,317,173 +1,307 39.28% 1,516,748,613
2016-12-01 2016-11-29 4.593 331,315,866 +11,103 39.28% 1,521,815,347
2016-11-25 2016-11-23 4.593 331,304,763 +6,531 39.28% 1,521,764,349
2016-11-24 2016-11-22 4.609 331,298,232 +13,063 39.28% 1,526,806,798
2016-11-22 2016-11-18 4.593 331,285,169 +1,306 39.28% 1,521,674,348
2016-10-25 2016-10-20 4.609 331,283,863 -13,063 39.28% 1,526,740,578
2016-10-24 2016-10-19 4.609 331,296,926 +1,307 39.28% 1,526,800,779
2016-10-19 2016-10-17 4.609 331,295,619 +3,265 39.28% 1,526,794,756
2016-10-14 2016-10-12 4.609 331,292,354 -1,959 39.28% 1,526,779,709
2016-10-06 2016-10-04 4.593 331,294,313 -13,063 39.28% 1,521,716,349
2016-09-30 2016-09-28 4.746 331,307,376 -13,062 39.28% 1,572,502,229
2016-09-28 2016-09-26 4.746 331,320,438 -3,266 39.28% 1,572,564,226
2016-09-15 2016-09-13 4.593 331,323,704 -15,675 39.28% 1,521,851,349
2016-09-14 2016-09-12 4.593 331,339,379 -19,594 39.29% 1,521,923,348
2016-09-12 2016-09-08 4.593 331,358,973 -23,513 39.29% 1,522,013,348
2016-09-09 2016-09-07 4.670 331,382,486 -37,882 39.29% 1,547,490,039
2016-09-08 2016-09-06 4.593 331,420,368 -9,797 39.30% 1,522,295,351
2016-09-07 2016-09-05 4.379 331,430,165 -9,797 39.30% 1,451,297,801
2016-09-06 2016-09-02 4.440 331,439,962 -27,431 39.30% 1,471,639,172
2016-09-05 2016-09-01 4.440 331,467,393 -13,063 39.30% 1,471,760,970
2016-09-01 2016-08-30 4.501 331,480,456 -3,266 39.30% 1,492,119,923
2016-08-16 2016-08-12 4.563 331,483,722 -6,531 39.30% 1,512,435,776
2016-08-12 2016-08-10 4.609 331,490,253 -22,206 39.30% 1,527,691,738
2016-08-08 2016-08-04 4.593 331,512,459 -2,613 39.31% 1,522,718,347
2016-07-21 2016-07-19 4.517 331,515,072 +13,063 39.31% 1,497,351,510
2016-07-20 2016-07-18 4.547 331,502,009 +26,125 39.31% 1,507,443,644
2016-07-19 2016-07-15 4.593 331,475,884 +653 39.30% 1,522,550,349
2016-07-15 2016-07-13 4.532 331,475,231 -1,306 39.30% 1,502,246,719
2016-07-13 2016-07-11 4.593 331,476,537 +653 39.30% 1,522,553,349
2016-07-12 2016-07-08 4.593 331,475,884 -17,634 39.30% 1,522,550,349
2016-07-11 2016-07-07 4.593 331,493,518 +61,394 39.30% 1,522,631,347
2016-07-08 2016-07-06 4.593 331,432,124 +5,225 39.30% 1,522,349,349
2016-07-07 2016-07-05 4.410 331,426,899 +65,313 39.30% 1,461,432,335
2016-07-06 2016-07-04 4.318 331,361,586 +65,967 39.29% 1,430,703,830
2016-06-30 2016-06-28 4.103 331,295,619 -2,613 39.28% 1,359,405,297
2016-06-27 2016-06-23 4.226 331,298,232 -133,892 39.28% 1,399,995,602
2016-06-24 2016-06-22 4.134 331,432,124 -130,627 39.30% 1,370,114,414
2016-06-08 2016-06-06 4.210 331,562,751 +9,797 39.31% 1,396,036,905
2016-06-07 2016-06-03 4.088 331,552,954 -2,612 39.31% 1,355,384,872
2016-06-06 2016-06-02 4.134 331,555,566 +1,959 39.31% 1,370,624,714
2016-06-03 2016-06-01 4.103 331,553,607 -11,756 39.31% 1,360,463,900
2016-06-01 2016-05-30 4.103 331,565,363 +6,531 39.31% 1,360,512,138
2016-05-30 2016-05-26 4.134 331,558,832 -1,306 39.31% 1,370,638,215
2016-05-27 2016-05-25 4.149 331,560,138 +1,306 39.31% 1,375,720,072
2016-05-25 2016-05-23 4.134 331,558,832 +653 39.31% 1,370,638,215
2016-05-24 2016-05-20 4.134 331,558,179 -6,531 39.31% 1,370,635,516
2016-05-20 2016-05-18 4.180 331,564,710 -9,144 39.31% 1,385,892,098
2016-05-19 2016-05-17 4.134 331,573,854 +7,838 39.31% 1,370,700,315
2016-05-18 2016-05-16 4.180 331,566,016 -13,063 39.31% 1,385,897,557
2016-05-16 2016-05-12 4.180 331,579,079 -13,063 39.31% 1,385,952,158
2016-05-13 2016-05-11 4.119 331,592,142 -1,959 39.32% 1,365,698,968
2016-05-10 2016-05-06 4.134 331,594,101 +1,959 39.32% 1,370,784,014
2016-05-09 2016-05-05 4.134 331,592,142 +9,797 39.32% 1,370,775,916
2016-05-06 2016-05-04 4.119 331,582,345 +10,451 39.32% 1,365,658,618
2016-05-05 2016-05-03 4.256 331,571,894 +4,571 39.31% 1,411,305,315
2016-05-04 2016-04-29 4.256 331,567,323 +1,307 39.31% 1,411,285,859
2016-05-03 2016-04-28 4.149 331,566,016 +11,103 39.31% 1,375,744,461
2016-04-29 2016-04-27 4.195 331,554,913 +2,613 39.31% 1,390,927,525
2016-04-28 2016-04-26 4.180 331,552,300 +3,265 39.31% 1,385,840,226
2016-04-27 2016-04-25 4.165 331,549,035 +1,306 39.31% 1,380,750,291
2016-04-26 2016-04-22 4.195 331,547,729 -1,959 39.31% 1,390,897,387
2016-04-22 2016-04-20 4.256 331,549,688 -6,531 39.31% 1,411,210,797
2016-04-18 2016-04-14 4.256 331,556,219 -55,517 39.31% 1,411,238,596
2016-04-13 2016-04-11 4.210 331,611,736 -5,225 39.32% 1,396,243,155
2016-04-12 2016-04-08 4.226 331,616,961 -5,225 39.32% 1,401,342,483
2016-04-11 2016-04-07 4.226 331,622,186 -1,306 39.32% 1,401,364,562
2016-04-08 2016-04-06 4.226 331,623,492 -8,491 39.32% 1,401,370,081
2016-04-07 2016-04-05 4.226 331,631,983 -7,837 39.32% 1,401,405,963
2016-04-06 2016-04-01 4.256 331,639,820 -3,919 39.32% 1,411,594,436
2016-04-05 2016-03-31 4.302 331,643,739 -6,531 39.32% 1,426,844,330
2016-03-30 2016-03-24 4.272 331,650,270 -5,879 39.32% 1,416,716,753
2016-03-21 2016-03-17 4.226 331,656,149 -10,450 39.32% 1,401,508,083
2016-03-09 2016-03-07 4.318 331,666,599 -11,103 39.33% 1,432,020,769
2016-03-07 2016-03-03 4.318 331,677,702 +3,266 39.33% 1,432,068,708
2016-03-04 2016-03-02 4.272 331,674,436 -653 39.33% 1,416,819,983
2016-02-22 2016-02-18 4.318 331,675,089 -1,307 39.33% 1,432,057,426
2016-02-17 2016-02-15 4.165 331,676,396 -1,306 39.33% 1,381,280,691
2016-02-16 2016-02-12 4.119 331,677,702 -3,266 39.33% 1,366,051,356
2016-02-15 2016-02-11 4.241 331,680,968 +654 39.33% 1,406,691,271
2016-02-11 2016-02-04 4.440 331,680,314 -6,532 39.33% 1,472,706,369
2016-02-01 2016-01-28 4.364 331,686,846 -3,265 39.33% 1,447,343,382
2016-01-29 2016-01-27 4.364 331,690,111 -1,960 39.33% 1,447,357,629
2016-01-28 2016-01-26 4.410 331,692,071 -4,572 39.33% 1,462,601,616
2016-01-27 2016-01-25 4.379 331,696,643 -653 39.33% 1,452,464,680
2016-01-26 2016-01-22 4.364 331,697,296 -3,266 39.33% 1,447,388,982
2016-01-25 2016-01-21 4.364 331,700,562 -1,306 39.33% 1,447,403,233
2016-01-20 2016-01-18 4.440 331,701,868 -5,225 39.33% 1,472,802,071
2016-01-14 2016-01-12 4.440 331,707,093 -6,531 39.33% 1,472,825,271
2016-01-13 2016-01-11 4.440 331,713,624 -28,085 39.33% 1,472,854,270
2016-01-12 2016-01-08 4.517 331,741,709 +653 39.33% 1,498,375,160
2016-01-11 2016-01-07 4.517 331,741,056 +9,144 39.33% 1,498,372,211
2016-01-08 2016-01-06 4.501 331,731,912 +10,450 39.33% 1,493,251,822
2016-01-07 2016-01-05 4.379 331,721,462 +11,103 39.33% 1,452,573,360
2016-01-06 2016-01-04 4.547 331,710,359 -4,572 39.33% 1,508,391,077
2016-01-05 2015-12-31 4.517 331,714,931 +6,532 39.33% 1,498,254,212
2016-01-04 2015-12-29 4.547 331,708,399 +11,756 39.33% 1,508,382,165
2015-12-30 2015-12-28 4.532 331,696,643 -3,265 39.33% 1,503,250,159
2015-12-29 2015-12-24 4.547 331,699,908 -6,532 39.33% 1,508,343,553
2015-12-28 2015-12-22 4.563 331,706,440 -16,328 39.33% 1,513,451,954
2015-12-23 2015-12-21 4.547 331,722,768 -16,328 39.33% 1,508,447,505
2015-12-22 2015-12-18 4.563 331,739,096 -13,063 39.33% 1,513,600,951
2015-12-21 2015-12-17 4.547 331,752,159 -15,022 39.34% 1,508,581,155
2015-12-18 2015-12-16 4.563 331,767,181 -11,103 39.34% 1,513,729,093
2015-12-17 2015-12-15 4.563 331,778,284 -19,594 39.34% 1,513,779,751
2015-12-16 2015-12-14 4.593 331,797,878 -6,532 39.34% 1,524,029,347
2015-12-15 2015-12-11 4.593 331,804,410 -6,531 39.34% 1,524,059,350
2015-12-14 2015-12-10 4.486 331,810,941 -24,166 39.34% 1,488,527,264
2015-12-11 2015-12-09 4.593 331,835,107 -6,531 39.35% 1,524,200,349
2015-12-10 2015-12-08 4.563 331,841,638 -12,410 39.35% 1,514,068,812
2015-12-09 2015-12-07 4.593 331,854,048 -7,837 39.35% 1,524,287,350
2015-12-08 2015-12-04 4.563 331,861,885 -16,329 39.35% 1,514,161,191
2015-12-07 2015-12-03 4.563 331,878,214 -50,944 39.35% 1,514,235,694
2015-12-03 2015-12-01 4.532 331,929,158 -3,266 39.36% 1,504,303,917
2015-12-02 2015-11-30 4.532 331,932,424 -6,531 39.36% 1,504,318,719
2015-11-30 2015-11-26 4.517 331,938,955 -3,266 39.36% 1,499,266,059
2015-11-27 2015-11-25 4.440 331,942,221 -6,531 39.36% 1,473,869,272
2015-11-26 2015-11-24 4.532 331,948,752 -6,531 39.36% 1,504,392,717
2015-11-25 2015-11-23 4.532 331,955,283 -6,532 39.36% 1,504,422,316
2015-11-24 2015-11-20 4.532 331,961,815 -6,531 39.36% 1,504,451,919
2015-11-23 2015-11-19 4.593 331,968,346 -6,531 39.36% 1,524,812,349
2015-11-20 2015-11-18 4.578 331,974,877 -6,532 39.36% 1,519,759,539
2015-11-19 2015-11-17 4.517 331,981,409 -3,265 39.36% 1,499,457,811
2015-11-18 2015-11-16 4.593 331,984,674 -6,532 39.36% 1,524,887,347
2015-11-17 2015-11-13 4.578 331,991,206 -4,572 39.36% 1,519,834,292
2015-11-16 2015-11-12 4.609 331,995,778 -11,103 39.36% 1,530,021,478
2015-11-13 2015-11-11 4.700 332,006,881 -4,572 39.37% 1,560,572,434
2015-11-12 2015-11-10 4.716 332,011,453 -5,878 39.37% 1,565,677,292
2015-11-11 2015-11-09 4.777 332,017,331 -6,531 39.37% 1,586,038,843
2015-11-10 2015-11-06 4.716 332,023,862 -3,266 39.37% 1,565,735,810
2015-11-09 2015-11-05 4.731 332,027,128 -5,225 39.37% 1,570,834,819
2015-11-06 2015-11-04 4.731 332,032,353 -3,919 39.37% 1,570,859,539
2015-11-05 2015-11-03 4.792 332,036,272 -6,531 39.37% 1,591,213,071
2015-11-04 2015-11-02 4.808 332,042,803 -11,103 39.37% 1,596,328,218
2015-11-03 2015-10-30 4.746 332,053,906 -3,266 39.37% 1,576,045,525
2015-11-02 2015-10-29 4.792 332,057,172 -3,266 39.37% 1,591,313,230
2015-10-30 2015-10-28 4.823 332,060,438 -13,062 39.37% 1,601,497,117
2015-10-29 2015-10-27 4.823 332,073,500 -6,532 39.37% 1,601,560,114
2015-10-28 2015-10-26 4.823 332,080,032 -6,531 39.37% 1,601,591,617
2015-10-27 2015-10-23 4.823 332,086,563 +1,959 39.38% 1,601,623,116
2015-10-26 2015-10-22 4.823 332,084,604 +653 39.37% 1,601,613,668
2015-10-23 2015-10-20 4.854 332,083,951 -6,531 39.37% 1,611,779,474
2015-10-22 2015-10-19 4.854 332,090,482 -4,572 39.38% 1,611,811,172
2015-10-20 2015-10-16 4.899 332,095,054 -3,266 39.38% 1,627,087,306
2015-10-19 2015-10-15 4.838 332,098,320 -9,797 39.38% 1,606,764,517
2015-10-16 2015-10-14 4.869 332,108,117 -1,959 39.38% 1,616,981,612
2015-10-15 2015-10-13 4.884 332,110,076 -9,797 39.38% 1,622,076,028
2015-10-14 2015-10-12 4.884 332,119,873 -6,531 39.38% 1,622,123,878
2015-10-13 2015-10-09 4.899 332,126,404 -6,532 39.38% 1,627,240,904
2015-10-12 2015-10-08 4.915 332,132,936 -1,959 39.38% 1,632,358,136
2015-10-09 2015-10-07 4.899 332,134,895 -6,531 39.38% 1,627,282,506
2015-10-08 2015-10-06 4.945 332,141,426 -9,797 39.38% 1,642,570,578
2015-10-07 2015-10-05 4.961 332,151,223 -18,941 39.38% 1,647,704,536
2015-10-06 2015-10-02 4.976 332,170,164 -3,266 39.39% 1,652,884,294
2015-10-05 2015-09-30 4.884 332,173,430 -4,572 39.39% 1,622,385,459
2015-10-02 2015-09-29 4.854 332,178,002 +15,675 39.39% 1,612,235,953
2015-09-30 2015-09-25 4.976 332,162,327 +15,676 39.38% 1,652,845,297
2015-09-29 2015-09-24 4.854 332,146,651 +3,918 39.38% 1,612,083,790
2015-09-25 2015-09-23 4.899 332,142,733 -15,675 39.38% 1,627,320,908
2015-09-24 2015-09-22 4.976 332,158,408 -11,103 39.38% 1,652,825,796
2015-09-23 2015-09-21 4.976 332,169,511 -13,716 39.38% 1,652,881,045
2015-09-22 2015-09-18 4.961 332,183,227 +12,410 39.39% 1,647,863,298
2015-09-21 2015-09-17 4.899 332,170,817 -6,532 39.39% 1,627,458,504
2015-09-18 2015-09-16 5.007 332,177,349 -8,490 39.39% 1,663,091,862
2015-09-17 2015-09-15 5.022 332,185,839 +6,531 39.39% 1,668,220,407
2015-09-16 2015-09-14 5.129 332,179,308 -6,531 39.39% 1,703,789,173
2015-09-15 2015-09-11 4.976 332,185,839 -9,797 39.39% 1,652,962,293
2015-09-14 2015-09-10 4.976 332,195,636 +9,797 39.39% 1,653,011,043
2015-09-11 2015-09-09 5.007 332,185,839 +30,697 39.39% 1,663,134,369
2015-09-10 2015-09-08 5.022 332,155,142 +20,900 39.38% 1,668,066,248
2015-09-09 2015-09-07 4.930 332,134,242 +22,860 39.38% 1,637,449,802
2015-09-08 2015-09-04 4.991 332,111,382 +17,634 39.38% 1,657,676,692
2015-09-07 2015-09-02 5.022 332,093,748 +34,616 39.38% 1,667,757,930
2015-09-04 2015-09-01 4.976 332,059,132 +6,532 39.37% 1,652,331,797
2015-09-02 2015-08-31 4.915 332,052,600 +6,531 39.37% 1,631,963,302
2015-09-01 2015-08-28 5.053 332,046,069 +22,860 39.37% 1,677,686,284
2015-08-31 2015-08-27 4.976 332,023,209 -1,307 39.37% 1,652,153,044
2015-08-28 2015-08-26 4.945 332,024,516 +9,144 39.37% 1,641,992,412
2015-08-27 2015-08-25 4.899 332,015,372 +9,797 39.37% 1,626,696,907
2015-08-26 2015-08-24 4.899 332,005,575 +4,572 39.37% 1,626,648,907
2015-08-25 2015-08-21 4.976 332,001,003 +16,329 39.36% 1,652,042,546
2015-08-24 2015-08-20 5.053 331,984,674 -6,663,262 39.36% 1,677,376,082
2015-08-21 2015-08-19 5.175 338,647,936 -6,531 40.15% 1,752,522,508
2015-08-20 2015-08-18 5.206 338,654,467 -19,594 40.15% 1,762,926,462
2015-08-19 2015-08-17 5.053 338,674,061 +4,572 40.16% 1,711,174,684
2015-08-18 2015-08-14 5.129 338,669,489 -16,982 40.16% 1,737,078,122
2015-08-17 2015-08-13 5.206 338,686,471 -24,166 40.16% 1,763,093,064
2015-08-14 2015-08-12 5.206 338,710,637 -39,187 40.16% 1,763,218,865
2015-08-13 2015-08-11 5.405 338,749,824 -13,716 40.17% 1,830,847,851
2015-08-12 2015-08-10 5.389 338,763,540 -20,901 40.17% 1,825,735,235
2015-08-11 2015-08-07 5.252 338,784,441 -13,715 40.17% 1,779,164,268
2015-08-10 2015-08-06 5.236 338,798,156 -7,185 40.17% 1,774,049,016
2015-08-07 2015-08-05 5.298 338,805,341 -13,716 40.17% 1,794,836,190
2015-08-06 2015-08-04 5.405 338,819,057 -13,062 40.17% 1,831,222,036
2015-08-05 2015-08-03 5.359 338,832,119 -7,185 40.17% 1,815,729,239
2015-08-04 2015-07-31 5.435 338,839,304 -6,531 40.18% 1,841,707,281
2015-08-03 2015-07-30 5.298 338,845,835 -6,531 40.18% 1,795,050,709
2015-07-31 2015-07-29 5.389 338,852,366 -16,329 40.18% 1,826,213,954
2015-07-30 2015-07-28 5.267 338,868,695 -23,512 40.18% 1,784,795,095
2015-07-29 2015-07-27 5.267 338,892,207 -15,676 40.18% 1,784,918,931
2015-07-28 2015-07-24 5.435 338,907,883 -32,003 40.18% 1,842,080,032
2015-07-27 2015-07-23 5.435 338,939,886 -25,472 40.19% 1,842,253,979
2015-07-24 2015-07-22 5.451 338,965,358 -29,391 40.19% 1,847,582,266
2015-07-23 2015-07-21 5.588 338,994,749 -20,901 40.19% 1,894,455,056
2015-07-22 2015-07-20 5.512 339,015,650 -15,675 40.20% 1,868,618,821
2015-07-21 2015-07-17 5.481 339,031,325 -23,513 40.20% 1,858,323,525
2015-07-20 2015-07-16 5.236 339,054,838 -32,656 40.20% 1,775,393,080
2015-07-17 2015-07-15 5.129 339,087,494 -13,063 40.21% 1,739,222,122
2015-07-16 2015-07-14 5.206 339,100,557 -24,819 40.21% 1,765,248,663
2015-07-15 2015-07-13 5.298 339,125,376 -24,166 40.21% 1,796,531,590
2015-07-14 2015-07-10 5.328 339,149,542 -6,531 40.21% 1,807,044,926
2015-07-13 2015-07-09 5.298 339,156,073 -71,845 40.21% 1,796,694,209
2015-07-10 2015-07-08 4.808 339,227,918 -4,572 40.22% 1,630,871,360
2015-07-09 2015-07-07 4.823 339,232,490 -5,225 40.22% 1,636,087,268
2015-07-08 2015-07-06 4.869 339,237,715 +23,513 40.22% 1,651,694,491
2015-07-07 2015-07-03 5.053 339,214,202 +30,044 40.22% 1,713,903,784
2015-07-06 2015-07-02 5.099 339,184,158 +25,472 40.22% 1,729,331,548
2015-07-03 2015-06-30 5.053 339,158,686 +41,148 40.21% 1,713,623,286
2015-07-02 2015-06-29 4.930 339,117,538 +43,760 40.21% 1,671,878,040
2015-06-30 2015-06-26 4.976 339,073,778 +39,188 40.20% 1,687,236,793
2015-06-29 2015-06-25 5.053 339,034,590 +30,697 40.20% 1,712,996,282
2015-06-26 2015-06-24 4.976 339,003,893 +39,841 40.20% 1,686,889,044
2015-06-25 2015-06-23 4.777 338,964,052 +71,845 40.19% 1,619,223,163
2015-06-24 2015-06-22 4.563 338,892,207 -654 40.18% 1,546,237,911
2015-06-23 2015-06-19 4.731 338,892,861 -6,531 40.18% 1,603,316,901
2015-06-22 2015-06-18 4.991 338,899,392 -1,306 40.18% 1,691,557,873
2015-06-19 2015-06-17 5.037 338,900,698 +6,531 40.18% 1,707,130,935
2015-06-18 2015-06-16 5.114 338,894,167 +14,369 40.18% 1,733,041,776
2015-06-17 2015-06-15 5.267 338,879,798 +68,579 40.18% 1,784,853,574
2015-06-16 2015-06-12 5.099 338,811,219 -72,498 40.17% 1,727,430,118
2015-06-12 2015-06-10 4.930 338,883,717 +3,266 40.18% 1,670,725,283
2015-06-11 2015-06-09 4.961 338,880,451 -28,738 40.18% 1,681,086,257
2015-06-10 2015-06-08 4.991 338,909,189 -8,491 40.18% 1,691,606,773
2015-06-09 2015-06-05 4.961 338,917,680 +13,063 40.19% 1,681,270,939
2015-06-08 2015-06-04 4.869 338,904,617 +20,900 40.18% 1,650,072,690
2015-06-05 2015-06-03 4.869 338,883,717 +4,572 40.18% 1,649,970,931
2015-06-04 2015-06-02 4.899 338,879,145 +7,838 40.18% 1,660,325,707
2015-06-03 2015-06-01 4.884 338,871,307 +2,612 40.18% 1,655,098,907
2015-06-02 2015-05-29 4.869 338,868,695 +4,572 40.18% 1,649,897,792
2015-06-01 2015-05-28 4.884 338,864,123 +12,410 40.18% 1,655,063,819
2015-05-29 2015-05-27 4.915 338,851,713 +18,288 40.18% 1,665,379,402
2015-05-28 2015-05-26 4.915 338,833,425 +26,778 40.18% 1,665,289,521
2015-05-27 2015-05-22 4.869 338,806,647 -27,432 40.17% 1,649,595,690
2015-05-26 2015-05-21 4.869 338,834,079 +13,063 40.18% 1,649,729,252
2015-05-22 2015-05-20 4.976 338,821,016 +19,594 40.17% 1,685,979,045
2015-05-21 2015-05-19 4.976 338,801,422 -22,860 40.17% 1,685,881,545
2015-05-20 2015-05-18 4.808 338,824,282 -26,125 40.17% 1,628,930,840
2015-05-19 2015-05-15 4.823 338,850,407 -50,291 40.18% 1,634,244,517
2015-05-18 2015-05-14 4.808 338,900,698 -45,719 40.18% 1,629,298,218
2015-05-15 2015-05-13 4.915 338,946,417 +60,741 40.19% 1,665,844,851
2015-05-14 2015-05-12 5.049 338,885,676 +48,985 40.18% 1,711,176,090
2015-05-13 2015-05-11 5.002 338,836,691 +8,017,476 40.18% 1,694,988,414
2015-05-12 2015-05-08 4.971 330,819,215 +26,783 40.17% 1,644,506,552
2015-05-11 2015-05-07 4.987 330,792,432 +29,334 40.17% 1,649,560,711
2015-05-08 2015-05-06 4.955 330,763,098 -9,565 40.17% 1,639,040,756
2015-05-07 2015-05-05 4.924 330,772,663 +102,031 40.17% 1,628,714,178
2015-05-06 2015-05-04 4.861 330,670,632 +44,001 40.16% 1,607,470,229
2015-05-05 2015-04-30 4.689 330,626,631 -1,275 40.15% 1,550,224,653
2015-05-04 2015-04-29 4.673 330,627,906 +55,480 40.15% 1,545,045,913
2015-04-30 2015-04-28 4.642 330,572,426 +77,161 40.14% 1,534,418,956
2015-04-29 2015-04-27 4.642 330,495,265 +50,378 40.13% 1,534,060,798
2015-04-28 2015-04-24 4.548 330,444,887 +66,958 40.13% 1,502,735,871
2015-04-27 2015-04-23 4.642 330,377,929 +119,887 40.12% 1,533,516,159
2015-04-24 2015-04-22 4.579 330,258,042 +68,872 40.11% 1,512,244,008
2015-04-23 2015-04-21 4.626 330,189,170 +44,001 40.10% 1,527,462,158
2015-04-22 2015-04-20 4.657 330,145,169 +21,681 40.09% 1,537,612,904
2015-04-21 2015-04-17 4.642 330,123,488 -6,377 40.09% 1,532,335,119
2015-04-20 2015-04-16 4.642 330,129,865 -2,550 40.09% 1,532,364,720
2015-04-17 2015-04-15 4.657 330,132,415 -638 40.09% 1,537,553,504
2015-04-16 2015-04-14 4.657 330,133,053 +44,001 40.09% 1,537,556,475
2015-04-15 2015-04-13 4.657 330,089,052 +72,060 40.09% 1,537,351,546
2015-04-14 2015-04-10 4.626 330,016,992 +44,639 40.08% 1,526,665,659
2015-04-13 2015-04-09 4.689 329,972,353 +57,392 40.07% 1,547,156,909
2015-04-10 2015-04-08 4.689 329,914,961 +30,610 40.06% 1,546,887,813
2015-04-09 2015-04-02 4.626 329,884,351 -31,885 40.06% 1,526,052,059
2015-04-08 2015-04-01 4.548 329,916,236 -15,943 40.06% 1,500,331,770
2015-04-02 2015-03-31 4.438 329,932,179 -11,478 40.07% 1,464,187,618
2015-04-01 2015-03-30 4.422 329,943,657 -6,377 40.07% 1,459,064,568
2015-03-31 2015-03-27 4.422 329,950,034 -6,377 40.07% 1,459,092,768
2015-03-30 2015-03-26 4.422 329,956,411 -6,377 40.07% 1,459,120,968
2015-03-27 2015-03-25 4.422 329,962,788 -5,102 40.07% 1,459,149,168
2015-03-25 2015-03-23 4.438 329,967,890 +17,856 40.07% 1,464,346,098
2015-03-24 2015-03-20 4.406 329,950,034 -3,189 40.07% 1,453,918,680
2015-03-23 2015-03-19 4.406 329,953,223 +3,189 40.07% 1,453,932,732
2015-03-20 2015-03-18 4.422 329,950,034 +6,377 40.07% 1,459,092,768
2015-03-19 2015-03-17 4.422 329,943,657 -35,073 40.07% 1,459,064,568
2015-03-18 2015-03-16 4.422 329,978,730 +19,768 40.07% 1,459,219,666
2015-03-17 2015-03-13 4.406 329,958,962 +61,219 40.07% 1,453,958,021
2015-03-16 2015-03-12 4.391 329,897,743 +73,973 40.06% 1,448,514,993
2015-03-13 2015-03-11 4.469 329,823,770 +24,870 40.05% 1,474,050,731
2015-03-12 2015-03-10 4.501 329,798,900 +48,465 40.05% 1,484,283,018
2015-03-11 2015-03-09 4.548 329,750,435 +73,335 40.04% 1,499,577,771
2015-03-10 2015-03-06 4.548 329,677,100 +50,378 40.04% 1,499,244,272
2015-03-09 2015-03-05 4.595 329,626,722 -2,550 40.03% 1,514,522,226
2015-03-06 2015-03-04 4.610 329,629,272 +42,725 40.03% 1,519,703,000
2015-03-05 2015-03-03 4.610 329,586,547 +38,900 40.02% 1,519,506,023
2015-03-04 2015-03-02 4.673 329,547,647 +12,754 40.02% 1,539,997,792
2015-03-03 2015-02-27 4.689 329,534,893 +58,030 40.02% 1,545,105,770
2015-03-02 2015-02-26 4.689 329,476,863 +75,248 40.01% 1,544,833,682
2015-02-27 2015-02-25 4.689 329,401,615 +86,727 40.00% 1,544,480,863
2015-02-26 2015-02-24 4.720 329,314,888 +86,089 39.99% 1,554,402,478
2015-02-25 2015-02-23 4.673 329,228,799 +107,133 39.98% 1,538,507,795
2015-02-24 2015-02-18 4.704 329,121,666 +144,120 39.97% 1,548,329,351
2015-02-23 2015-02-16 4.673 328,977,546 +71,422 39.95% 1,537,333,673
2015-02-17 2015-02-13 4.673 328,906,124 +116,061 39.94% 1,536,999,913
2015-02-16 2015-02-12 4.657 328,790,063 +39,537 39.93% 1,531,301,655
2015-02-13 2015-02-11 4.657 328,750,526 +7,472 39.92% 1,531,117,516
2015-02-12 2015-02-10 4.689 328,743,054 +15,305 39.92% 1,541,393,037
2015-02-11 2015-02-09 4.689 328,727,749 +209,982 39.92% 1,541,321,276
2015-02-10 2015-02-06 4.689 328,517,767 +45,277 39.89% 1,540,336,723
2015-02-09 2015-02-05 4.689 328,472,490 +110,322 39.89% 1,540,124,431
2015-02-06 2015-02-04 4.689 328,362,168 +49,740 39.88% 1,539,607,159
2015-02-05 2015-02-03 4.689 328,312,428 +210,440 39.87% 1,539,373,941
2015-02-04 2015-02-02 4.704 328,101,988 +84,176 39.84% 1,543,532,348
2015-02-03 2015-01-30 4.704 328,017,812 +170,265 39.83% 1,543,136,348
2015-02-02 2015-01-29 4.720 327,847,547 +1,299,626 39.81% 1,547,476,467
2015-01-30 2015-01-28 4.689 326,547,921 +412,590 39.66% 1,531,100,614
2015-01-29 2015-01-27 4.736 326,135,331 +19,131 39.61% 1,544,508,887
2015-01-28 2015-01-26 4.736 326,116,200 +125,627 39.60% 1,544,418,286
2015-01-27 2015-01-23 4.720 325,990,573 +139,655 39.59% 1,538,711,345
2015-01-26 2015-01-22 4.720 325,850,918 +56,118 39.57% 1,538,052,158
2015-01-23 2015-01-21 4.720 325,794,800 +140,293 39.56% 1,537,787,275
2015-01-22 2015-01-20 4.783 325,654,507 +179,193 39.55% 1,557,551,988
2015-01-21 2015-01-19 4.767 325,475,314 +258,905 39.53% 1,551,591,020
2015-01-20 2015-01-16 4.814 325,216,409 +176,642 39.49% 1,565,656,353
2015-01-19 2015-01-15 4.814 325,039,767 +135,829 39.47% 1,564,805,963
2015-01-16 2015-01-14 4.751 324,903,938 +295,892 39.46% 1,543,772,224
2015-01-15 2015-01-13 4.751 324,608,046 +285,688 39.42% 1,542,366,302
2015-01-14 2015-01-12 4.799 324,322,358 +69,509 39.39% 1,556,266,376
2015-01-13 2015-01-09 4.814 324,252,849 +137,743 39.38% 1,561,017,584
2015-01-12 2015-01-08 4.830 324,115,106 +149,221 39.36% 1,565,437,050
2015-01-09 2015-01-07 4.814 323,965,885 +72,697 39.34% 1,559,636,082
2015-01-08 2015-01-06 4.940 323,893,188 -1,275 39.33% 1,599,918,967
2015-01-07 2015-01-05 4.987 323,894,463 +1,913 39.33% 1,615,162,649
2015-01-06 2015-01-02 5.065 323,892,550 +24,232 39.33% 1,640,548,598
2015-01-05 2014-12-31 4.861 323,868,318 +41,451 39.33% 1,574,402,529
2015-01-02 2014-12-29 4.955 323,826,867 +154,322 39.33% 1,604,669,433
2014-12-30 2014-12-24 5.191 323,672,545 +4,464 39.31% 1,680,039,433
2014-12-29 2014-12-22 5.206 323,668,081 +98,206 39.31% 1,685,091,841
2014-12-23 2014-12-19 4.940 323,569,875 -6,377 39.29% 1,598,321,914
2014-12-22 2014-12-18 5.159 323,576,252 -6,377 39.29% 1,669,391,344
2014-12-19 2014-12-17 5.175 323,582,629 -6,377 39.30% 1,674,498,482
2014-12-18 2014-12-16 5.112 323,589,006 -3,189 39.30% 1,654,234,131
2014-12-17 2014-12-15 5.144 323,592,195 -6,377 39.30% 1,664,399,209
2014-12-16 2014-12-12 5.159 323,598,572 -1,913 39.30% 1,669,506,497
2014-12-15 2014-12-11 5.128 323,600,485 +15,374,202 39.30% 1,659,367,331
2014-12-12 2014-12-10 5.175 308,226,283 -6,377 37.43% 1,595,031,367
2014-12-10 2014-12-08 5.206 308,232,660 -1,275 37.43% 1,604,731,424
2014-12-09 2014-12-05 5.175 308,233,935 +8,459,574 37.43% 1,595,070,965
2014-12-08 2014-12-04 5.175 299,774,361 +88,002 37.50% 1,551,293,757
2014-12-05 2014-12-03 5.175 299,686,359 +54,842 37.49% 1,550,838,358
2014-12-04 2014-12-02 5.096 299,631,517 +88,002 37.48% 1,527,061,307
2014-12-03 2014-12-01 5.191 299,543,515 +1,275 37.47% 1,554,796,429
2014-12-02 2014-11-28 5.285 299,542,240 +6,377 37.47% 1,582,973,312
2014-11-28 2014-11-26 5.488 299,535,863 -40,175 37.47% 1,644,002,565
2014-11-26 2014-11-24 5.645 299,576,038 -12,754 37.47% 1,691,200,867
2014-11-25 2014-11-21 5.755 299,588,792 -323,950 37.47% 1,724,158,729
2014-11-24 2014-11-20 5.441 299,912,742 +638 37.51% 1,631,961,884
2014-11-21 2014-11-19 5.441 299,912,104 -1,913 37.51% 1,631,958,413
2014-11-20 2014-11-18 5.504 299,914,017 +1,913 37.51% 1,650,781,143
2014-11-19 2014-11-17 5.567 299,912,104 +14,667 37.51% 1,669,582,814
2014-11-18 2014-11-14 5.441 299,897,437 +7,652 37.51% 1,631,878,603
2014-11-17 2014-11-13 5.457 299,889,785 +7,015 37.51% 1,636,539,665
2014-11-14 2014-11-12 5.473 299,882,770 +7,015 37.51% 1,641,203,974
2014-11-13 2014-11-11 5.441 299,875,755 +22,319 37.51% 1,631,760,621
2014-11-12 2014-11-10 5.473 299,853,436 +8,928 37.51% 1,641,043,434
2014-11-11 2014-11-07 5.473 299,844,508 +1,913 37.51% 1,640,994,573
2014-11-10 2014-11-06 5.473 299,842,595 +11,479 37.50% 1,640,984,103
2014-11-07 2014-11-05 5.488 299,831,116 +10,840 37.50% 1,645,623,061
2014-11-06 2014-11-04 5.504 299,820,276 +41,451 37.50% 1,650,265,176
2014-11-05 2014-11-03 5.504 299,778,825 +38,899 37.50% 1,650,037,022
2014-11-04 2014-10-31 5.504 299,739,926 +46,552 37.49% 1,649,822,915
2014-11-03 2014-10-30 5.504 299,693,374 +72,060 37.49% 1,649,566,684
2014-10-31 2014-10-29 5.520 299,621,314 +8,290 37.48% 1,653,868,543
2014-10-30 2014-10-28 5.520 299,613,024 +20,406 37.48% 1,653,822,783
2014-10-29 2014-10-27 5.504 299,592,618 +44,001 37.47% 1,649,012,105
2014-10-28 2014-10-24 5.520 299,548,617 -17,855 37.47% 1,653,467,265
2014-10-27 2014-10-23 5.520 299,566,472 -26,783 37.47% 1,653,565,823
2014-10-24 2014-10-22 5.520 299,593,255 -16,581 37.47% 1,653,713,661
2014-10-22 2014-10-20 5.488 299,609,836 -1,913 37.48% 1,644,408,565
2014-10-21 2014-10-17 5.488 299,611,749 -7,014 37.48% 1,644,419,065
2014-10-20 2014-10-16 5.473 299,618,763 -7,653 37.48% 1,639,759,111
2014-10-17 2014-10-15 5.426 299,626,416 -24,232 37.48% 1,625,705,284
2014-10-16 2014-10-14 5.363 299,650,648 -3,826 37.48% 1,607,040,961
2014-10-15 2014-10-13 5.394 299,654,474 -7,653 37.48% 1,616,459,500
2014-10-14 2014-10-10 5.363 299,662,127 -1,275 37.48% 1,607,102,523
2014-10-13 2014-10-09 5.394 299,663,402 -1,275 37.48% 1,616,507,661
2014-10-09 2014-10-07 5.410 299,664,677 -1,276 37.48% 1,621,213,709
2014-10-06 2014-09-30 5.410 299,665,953 -1,275 37.48% 1,621,220,613
2014-09-29 2014-09-25 5.457 299,667,228 +282,099,944 37.48% 1,635,325,141
2014-09-26 2014-09-24 5.441 17,567,284 +11,479 2.20% 95,591,597
2014-09-25 2014-09-23 5.488 17,555,805 +1,913 2.20% 96,355,035
2014-09-24 2014-09-22 5.473 17,553,892 +11,479 2.20% 96,069,265
2014-09-23 2014-09-19 5.488 17,542,413 +42,725 2.19% 96,281,533
2014-09-22 2014-09-18 5.457 17,499,688 +27,421 2.19% 95,498,196
2014-09-19 2014-09-17 5.488 17,472,267 +14,030 2.19% 95,896,536
2014-09-18 2014-09-16 5.504 17,458,237 +45,276 2.18% 96,093,303
2014-09-17 2014-09-15 5.504 17,412,961 +26,146 2.18% 95,844,095
2014-09-16 2014-09-12 5.520 17,386,815 +8,290 2.17% 95,972,833
2014-09-15 2014-09-11 5.520 17,378,525 +12,116 2.17% 95,927,074
2014-09-12 2014-09-10 5.551 17,366,409 +14,667 2.17% 96,404,855
2014-09-11 2014-09-08 5.567 17,351,742 +19,131 2.17% 96,595,535
2014-09-10 2014-09-05 5.551 17,332,611 +47,827 2.17% 96,217,235
2014-09-08 2014-09-04 5.551 17,284,784 +52,291 2.16% 95,951,736
2014-09-05 2014-09-03 5.614 17,232,493 +22,320 2.16% 96,742,378
2014-09-04 2014-09-02 5.630 17,210,173 +31,247 2.15% 96,886,954
2014-09-03 2014-09-01 5.630 17,178,926 +34,435 2.15% 96,711,045
2014-09-02 2014-08-29 5.645 17,144,491 +14,668 2.14% 96,786,039
2014-09-01 2014-08-28 5.708 17,129,823 +24,232 2.14% 97,777,714
2014-08-29 2014-08-27 5.739 17,105,591 +28,059 2.14% 98,175,877
2014-08-28 2014-08-26 5.771 17,077,532 +20,406 2.14% 98,550,435
2014-08-27 2014-08-25 5.771 17,057,126 +17,218 2.13% 98,432,677
2014-08-26 2014-08-22 5.802 17,039,908 +36,349 2.13% 98,867,736
2014-08-25 2014-08-21 5.818 17,003,559 +28,696 2.13% 98,923,474
2014-08-22 2014-08-20 5.833 16,974,863 +5,101 2.12% 99,022,717
2014-08-21 2014-08-19 5.881 16,969,762 +17,218 2.12% 99,791,290
2014-08-20 2014-08-18 5.896 16,952,544 +18,494 2.12% 99,955,879
2014-08-19 2014-08-15 5.896 16,934,050 +17,855 2.12% 99,846,835
2014-08-18 2014-08-14 5.928 16,916,195 +25,508 2.12% 100,272,098
2014-08-15 2014-08-13 5.943 16,890,687 +25,508 2.11% 100,385,767
2014-08-14 2014-08-12 5.943 16,865,179 +12,754 2.11% 100,234,167
2014-08-13 2014-08-11 6.006 16,852,425 +53,566 2.11% 101,215,447
2014-08-12 2014-08-08 5.990 16,798,859 +18,493 2.10% 100,630,300
2014-08-11 2014-08-07 6.006 16,780,366 +25,508 2.10% 100,782,661
2014-08-08 2014-08-06 6.006 16,754,858 +9,566 2.10% 100,629,461
2014-08-07 2014-08-05 6.037 16,745,292 +12,754 2.09% 101,097,187
2014-08-06 2014-08-04 6.053 16,732,538 +17,218 2.09% 101,282,577
2014-08-05 2014-08-01 6.069 16,715,320 +17,855 2.09% 101,440,476
2014-08-04 2014-07-31 6.084 16,697,465 +21,044 2.09% 101,593,959
2014-08-01 2014-07-30 6.116 16,676,421 +26,146 2.09% 101,988,940
2014-07-31 2014-07-29 6.116 16,650,275 +637 2.08% 101,829,037
2014-07-30 2014-07-28 5.959 16,649,638 +275,485 2.08% 99,214,240
2014-07-29 2014-07-25 5.614 16,374,153 +5,102 2.05% 91,923,699
2014-07-28 2014-07-24 5.567 16,369,051 +5,102 2.05% 91,124,986
2014-07-25 2014-07-23 5.567 16,363,949 +637 2.05% 91,096,583
2014-07-24 2014-07-22 5.567 16,363,312 +1,276 2.05% 91,093,037
2014-07-22 2014-07-18 5.551 16,362,036 -10,203 2.05% 90,829,354
2014-07-21 2014-07-17 5.551 16,372,239 +33,160 2.05% 90,885,993
2014-07-18 2014-07-16 5.567 16,339,079 +118,611 2.04% 90,958,135
2014-07-17 2014-07-15 5.536 16,220,468 +35,712 2.03% 89,789,118
2014-07-16 2014-07-14 5.551 16,184,756 +32,437 2.02% 89,845,233
2014-07-15 2014-07-11 5.551 16,152,319 +10,840 2.02% 89,665,168
2014-07-14 2014-07-10 5.551 16,141,479 -637 2.02% 89,604,992
2014-07-11 2014-07-09 5.504 16,142,116 -5,102 2.02% 88,849,134
2014-07-10 2014-07-08 5.536 16,147,218 +4,464 2.02% 89,383,639
2014-07-09 2014-07-07 5.567 16,142,754 +1,275 2.02% 89,865,211
2014-07-08 2014-07-04 5.598 16,141,479 +1,914 2.02% 90,364,357
2014-07-07 2014-07-03 5.598 16,139,565 +637 2.02% 90,353,641
2014-07-04 2014-07-02 5.614 16,138,928 +4,464 2.02% 90,603,157
2014-07-03 2014-06-30 5.630 16,134,464 +29,334 2.02% 90,831,108
2014-07-02 2014-06-27 5.645 16,105,130 -7,014 2.01% 90,918,519
2014-06-30 2014-06-26 5.645 16,112,144 -22,958 2.02% 90,958,116
2014-06-27 2014-06-25 5.598 16,135,102 +8,290 2.02% 90,328,656
2014-06-26 2014-06-24 5.598 16,126,812 -4,463 2.02% 90,282,247
2014-06-25 2014-06-23 5.614 16,131,275 +19,131 2.02% 90,560,193
2014-06-24 2014-06-20 5.614 16,112,144 +24,232 2.02% 90,452,793
2014-06-23 2014-06-19 5.614 16,087,912 +12,754 2.01% 90,316,755
2014-06-20 2014-06-18 5.614 16,075,158 +44,639 2.01% 90,245,155
2014-06-19 2014-06-17 5.614 16,030,519 -6,377 2.01% 89,994,554
2014-06-18 2014-06-16 5.614 16,036,896 +28,696 2.01% 90,030,354
2014-06-17 2014-06-13 5.614 16,008,200 +25,508 2.00% 89,869,256
2014-06-16 2014-06-12 5.771 15,982,692 +37,624 2.00% 92,232,370
2014-06-13 2014-06-11 5.567 15,945,068 +5,102 1.99% 88,764,712
2014-06-12 2014-06-10 5.567 15,939,966 +5,739 1.99% 88,736,310
2014-06-11 2014-06-09 5.598 15,934,227 +121,162 1.99% 89,204,104
2014-06-10 2014-06-06 5.614 15,813,065 -7,652 1.98% 88,773,778
2014-06-09 2014-06-05 5.645 15,820,717 +100,118 1.98% 89,312,919
2014-06-06 2014-06-04 5.583 15,720,599 +8,291 1.97% 87,761,635
2014-06-05 2014-06-03 5.645 15,712,308 -55,480 1.97% 88,700,916
2014-06-04 2014-05-30 5.645 15,767,788 +102,669 1.97% 89,014,118
2014-06-03 2014-05-29 5.614 15,665,119 +31,885 1.96% 87,943,216
2014-05-30 2014-05-28 5.645 15,633,234 +38,262 1.96% 88,254,518
2014-05-29 2014-05-27 5.645 15,594,972 +12,116 1.95% 88,038,517
2014-05-28 2014-05-26 5.661 15,582,856 +31,885 1.95% 88,214,480
2014-05-27 2014-05-23 5.677 15,550,971 +43,363 1.95% 88,277,841
2014-05-26 2014-05-22 5.708 15,507,608 +24,870 1.94% 88,518,046
2014-05-23 2014-05-21 5.677 15,482,738 +24,871 1.94% 87,890,504
2014-05-22 2014-05-20 5.787 15,457,867 +14,029 1.93% 89,453,646
2014-05-21 2014-05-19 5.787 15,443,838 +454,462 1.93% 89,372,461
2014-05-20 2014-05-16 5.803 14,989,376 -3,110 1.92% 86,983,471
2014-05-19 2014-05-15 5.787 14,992,486 -14,308 1.92% 86,760,517
2014-05-15 2014-05-13 5.867 15,006,794 +4,976 1.92% 88,049,474
2014-05-14 2014-05-12 5.948 15,001,818 +3,733 1.92% 89,226,035
2014-05-13 2014-05-09 5.996 14,998,085 -7,465 1.92% 89,927,107
2014-05-12 2014-05-08 5.980 15,005,550 +27,994 1.92% 89,730,655
2014-05-09 2014-05-07 6.028 14,977,556 +24,262 1.92% 90,285,540
2014-05-08 2014-05-05 6.108 14,953,294 -3,111 1.92% 91,341,144
2014-05-07 2014-05-02 6.141 14,956,405 -6,221 1.92% 91,840,990
2014-05-05 2014-04-30 6.108 14,962,626 -6,221 1.92% 91,398,148
2014-05-02 2014-04-29 6.157 14,968,847 -14,930 1.92% 92,158,013
2014-04-30 2014-04-28 6.157 14,983,777 -6,221 1.92% 92,249,932
2014-04-29 2014-04-25 6.157 14,989,998 -24,261 1.92% 92,288,232
2014-04-28 2014-04-24 6.205 15,014,259 -12,442 1.93% 93,161,653
2014-04-25 2014-04-23 6.189 15,026,701 -18,663 1.93% 92,997,303
2014-04-24 2014-04-22 6.205 15,045,364 -19,285 1.93% 93,354,656
2014-04-23 2014-04-17 6.205 15,064,649 -3,110 1.93% 93,474,317
2014-04-22 2014-04-16 6.205 15,067,759 -6,843 1.93% 93,493,614
2014-04-17 2014-04-15 6.221 15,074,602 -6,221 1.93% 93,778,396
2014-04-16 2014-04-14 6.237 15,080,823 -9,954 1.93% 94,059,518
2014-04-14 2014-04-10 6.253 15,090,777 -6,843 1.93% 94,364,182
2014-04-11 2014-04-09 6.253 15,097,620 +67,186 1.94% 94,406,972
2014-04-10 2014-04-08 6.285 15,030,434 +13,064 1.93% 94,470,074
2014-04-08 2014-04-04 6.285 15,017,370 +9,331 1.93% 94,387,964
2014-04-07 2014-04-03 6.333 15,008,039 -2,488 1.92% 95,053,070
2014-04-04 2014-04-02 6.317 15,010,527 +11,198 1.92% 94,827,537
2014-04-03 2014-04-01 6.333 14,999,329 +4,976 1.92% 94,997,906
2014-04-02 2014-03-31 6.333 14,994,353 +1,458,888 1.92% 94,966,390
2014-04-01 2014-03-28 6.333 13,535,465 +26,750 1.74% 85,726,557
2014-03-31 2014-03-27 6.333 13,508,715 +13,063 1.73% 85,557,136
2014-03-28 2014-03-26 6.382 13,495,652 -3,732 1.73% 86,125,222
2014-03-27 2014-03-25 6.430 13,499,384 +23,017 1.73% 86,800,039
2014-03-26 2014-03-24 6.430 13,476,367 +33,593 1.73% 86,652,042
2014-03-25 2014-03-21 6.446 13,442,774 +60,965 1.72% 86,652,131
2014-03-24 2014-03-20 6.398 13,381,809 -77,761 1.72% 85,613,820
2014-03-21 2014-03-19 6.366 13,459,570 -21,773 1.73% 85,678,598
2014-03-20 2014-03-18 6.350 13,481,343 -34,838 1.73% 85,600,486
2014-03-19 2014-03-17 6.333 13,516,181 -622 1.73% 85,604,422
2014-03-18 2014-03-14 6.269 13,516,803 +18,663 1.73% 84,739,241
2014-03-17 2014-03-13 6.301 13,498,140 +622 1.73% 85,056,200
2014-03-14 2014-03-12 6.301 13,497,518 +41,680 1.73% 85,052,280
2014-03-13 2014-03-11 6.317 13,455,838 -29,860 1.73% 85,005,941
2014-03-12 2014-03-10 6.317 13,485,698 -81,494 1.73% 85,194,579
2014-03-11 2014-03-07 6.350 13,567,192 -17,379,360 1.74% 86,145,589
2014-03-10 2014-03-06 6.398 30,946,552 -4,977 3.97% 197,989,117
2014-03-07 2014-03-05 6.414 30,951,529 -8,087 3.97% 198,518,499
2014-03-06 2014-03-04 6.414 30,959,616 -2,489 3.97% 198,570,368
2014-03-04 2014-02-28 6.446 30,962,105 -16,174 3.97% 199,581,752
2014-03-03 2014-02-27 6.462 30,978,279 -25,506 3.97% 200,183,980
2014-02-28 2014-02-26 6.446 31,003,785 -6,221 3.98% 199,850,421
2014-02-26 2014-02-24 6.430 31,010,006 -1,866 3.98% 199,392,042
2014-02-25 2014-02-21 6.446 31,011,872 -5,599 3.98% 199,902,550
2014-02-24 2014-02-20 6.430 31,017,471 -1,866 3.98% 199,440,041
2014-02-21 2014-02-19 6.446 31,019,337 -13,064 3.98% 199,950,669
2014-02-20 2014-02-18 6.446 31,032,401 -25,506 3.98% 200,034,880
2014-02-19 2014-02-17 6.446 31,057,907 -27,372 3.98% 200,199,292
2014-02-18 2014-02-14 6.446 31,085,279 -21,151 3.99% 200,375,732
2014-02-17 2014-02-13 6.430 31,106,430 -55,366 3.99% 200,012,041
2014-02-14 2014-02-12 6.446 31,161,796 -11,820 4.00% 200,868,960
2014-02-13 2014-02-11 6.430 31,173,616 -3,732 4.00% 200,444,042
2014-02-12 2014-02-10 6.462 31,177,348 +622 4.00% 201,470,379
2014-02-10 2014-02-06 6.462 31,176,726 -1,422,184 4.00% 201,466,359
2014-02-07 2014-02-05 6.446 32,598,910 -134,994 4.18% 210,132,598
2014-02-06 2014-02-04 6.510 32,733,904 -24,261 4.20% 213,107,535
2014-02-05 2014-01-30 6.526 32,758,165 -82,116 4.20% 213,792,063
2014-02-04 2014-01-28 6.526 32,840,281 -59,721 4.21% 214,327,983
2014-01-29 2014-01-27 6.510 32,900,002 -41,680 4.22% 214,188,883
2014-01-28 2014-01-24 6.526 32,941,682 -143,081 4.22% 214,989,764
2014-01-27 2014-01-23 6.559 33,084,763 +53,378 4.24% 216,987,227
2014-01-24 2014-01-22 6.623 33,031,385 -62,209 4.24% 218,761,040
2014-01-22 2014-01-20 6.575 33,093,594 +1,475,189 4.24% 217,577,119
2014-01-21 2014-01-17 6.591 31,618,405 -49,145 4.05% 208,386,602
2014-01-20 2014-01-16 6.591 31,667,550 -3,110 4.06% 208,710,501
2014-01-17 2014-01-15 6.591 31,670,660 -7,465 4.06% 208,730,998
2014-01-16 2014-01-14 6.591 31,678,125 -33,593 4.06% 208,780,197
2014-01-15 2014-01-13 6.591 31,711,718 -9,954 4.07% 209,001,598
2014-01-14 2014-01-10 6.623 31,721,672 -16,796 4.07% 210,087,041
2014-01-13 2014-01-09 6.591 31,738,468 -3,111 4.07% 209,177,898
2014-01-10 2014-01-08 6.591 31,741,579 -23,639 4.07% 209,198,402
2014-01-09 2014-01-07 6.591 31,765,218 -3,733 4.07% 209,354,199
2014-01-08 2014-01-06 6.575 31,768,951 -5,599 4.07% 208,868,122
2014-01-07 2014-01-03 6.575 31,774,550 -4,354 4.07% 208,904,933
2014-01-06 2014-01-02 6.623 31,778,904 -6,221 4.07% 210,466,079
2014-01-03 2013-12-31 6.639 31,785,125 +109,488 4.08% 211,018,219
2014-01-02 2013-12-27 6.526 31,675,637 +38,570 4.06% 206,727,080
2013-12-30 2013-12-24 6.510 31,637,067 +62,831 4.06% 205,966,797
2013-12-27 2013-12-20 6.591 31,574,236 +56,610 4.05% 208,095,499
2013-12-23 2013-12-19 6.526 31,517,626 +6,221 4.04% 205,695,841
2013-12-20 2013-12-18 6.478 31,511,405 +269,988 4.04% 204,135,620
2013-12-19 2013-12-17 6.559 31,241,417 +35,459 4.01% 204,897,597
2013-12-18 2013-12-16 6.526 31,205,958 +13,064 4.00% 203,661,779
2013-12-17 2013-12-13 6.542 31,192,894 +21,773 4.00% 204,077,938
2013-12-16 2013-12-12 6.510 31,171,121 +62,209 4.00% 202,933,349
2013-12-13 2013-12-11 6.510 31,108,912 +13,064 3.99% 202,528,350
2013-12-12 2013-12-10 6.526 31,095,848 +46,035 3.99% 202,943,159
2013-12-11 2013-12-09 6.510 31,049,813 +107,621 3.98% 202,143,598
2013-12-10 2013-12-06 6.559 30,942,192 +14,931 3.97% 202,935,123
2013-12-09 2013-12-05 6.559 30,927,261 +3,110 3.97% 202,837,197
2013-12-06 2013-12-04 6.542 30,924,151 -8,709 3.97% 202,319,700
2013-12-05 2013-12-03 6.526 30,932,860 +49,767 3.97% 201,879,439
2013-12-04 2013-12-02 6.526 30,883,093 +18,663 3.96% 201,554,641
2013-12-03 2013-11-29 6.542 30,864,430 +67,186 3.96% 201,928,979
2013-12-02 2013-11-28 6.542 30,797,244 +282,429 3.95% 201,489,418
2013-11-29 2013-11-27 6.559 30,514,815 +184,761 3.91% 200,132,160
2013-11-28 2013-11-26 6.559 30,330,054 +32,349 3.89% 198,920,401
2013-11-27 2013-11-25 6.559 30,297,705 +39,192 3.88% 198,708,239
2013-11-26 2013-11-22 6.542 30,258,513 +347,749 3.88% 197,964,797
2013-11-25 2013-11-21 6.526 29,910,764 -146,814 3.84% 195,208,857
2013-11-22 2013-11-20 6.575 30,057,578 -25,506 3.85% 197,616,530
2013-11-21 2013-11-19 6.575 30,083,084 +207,157 3.86% 197,784,222
2013-11-20 2013-11-18 6.591 29,875,927 +367,033 3.83% 196,902,498
2013-11-19 2013-11-15 6.671 29,508,894 +87,093 3.78% 196,855,253
2013-11-18 2013-11-14 6.655 29,421,801 +120,064 3.77% 195,801,301
2013-11-15 2013-11-13 6.719 29,301,737 +91,447 3.76% 196,886,358
2013-11-14 2013-11-12 6.671 29,210,290 +90,825 3.75% 194,863,251
2013-11-13 2013-11-11 6.751 29,119,465 -38,569 3.73% 196,597,803
2013-11-12 2013-11-08 6.735 29,158,034 -48,523 3.74% 196,389,489
2013-11-11 2013-11-07 6.848 29,206,557 +73,406 3.74% 200,002,738
2013-11-08 2013-11-06 6.816 29,133,151 +166,721 3.74% 198,563,443
2013-11-07 2013-11-05 6.735 28,966,430 -24,262 3.71% 195,098,969
2013-11-06 2013-11-04 6.719 28,990,692 -138,726 3.72% 194,796,362
2013-11-05 2013-11-01 6.944 29,129,418 -163,610 3.73% 202,284,000
2013-11-04 2013-10-31 7.073 29,293,028 3.76% 207,187,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top