History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 19,306,000 | +0 | 1.25% | 270,284 |
| 2025-10-13 | 2025-10-09 | 0.011 | 19,306,000 | +0 | 1.25% | 212,366 |
| 2025-10-10 | 2025-10-08 | 0.013 | 19,306,000 | +0 | 1.25% | 250,978 |
| 2025-10-09 | 2025-10-06 | 0.013 | 19,306,000 | +0 | 1.25% | 250,978 |
| 2025-10-08 | 2025-10-03 | 0.013 | 19,306,000 | +0 | 1.25% | 250,978 |
| 2025-10-06 | 2025-10-02 | 0.013 | 19,306,000 | +0 | 1.25% | 250,978 |
| 2025-10-03 | 2025-09-30 | 0.013 | 19,306,000 | +0 | 1.25% | 250,978 |
| 2025-10-02 | 2025-09-29 | 0.013 | 19,306,000 | +0 | 1.25% | 250,978 |
| 2025-09-30 | 2025-09-26 | 0.013 | 19,306,000 | +0 | 1.25% | 250,978 |
| 2025-09-29 | 2025-09-25 | 0.012 | 19,306,000 | +0 | 1.25% | 231,672 |
| 2025-09-26 | 2025-09-24 | 0.013 | 19,306,000 | +0 | 1.25% | 250,978 |
| 2025-09-25 | 2025-09-23 | 0.013 | 19,306,000 | +0 | 1.25% | 250,978 |
| 2025-09-24 | 2025-09-22 | 0.012 | 19,306,000 | +0 | 1.25% | 231,672 |
| 2025-09-23 | 2025-09-19 | 0.013 | 19,306,000 | +0 | 1.25% | 250,978 |
| 2025-09-22 | 2025-09-18 | 0.014 | 19,306,000 | +0 | 1.25% | 270,284 |
| 2025-09-19 | 2025-09-17 | 0.014 | 19,306,000 | +0 | 1.25% | 270,284 |
| 2025-09-18 | 2025-09-16 | 0.013 | 19,306,000 | +0 | 1.25% | 250,978 |
| 2025-09-17 | 2025-09-15 | 0.014 | 19,306,000 | +0 | 1.25% | 270,284 |
| 2025-09-16 | 2025-09-12 | 0.012 | 19,306,000 | +0 | 1.25% | 231,672 |
| 2025-09-15 | 2025-09-11 | 0.013 | 19,306,000 | +0 | 1.25% | 250,978 |
| 2025-09-12 | 2025-09-10 | 0.012 | 19,306,000 | -553,000 | 1.25% | 231,672 |
| 2025-09-11 | 2025-09-09 | 0.013 | 19,859,000 | +553,000 | 1.29% | 258,167 |
| 2025-09-10 | 2025-09-08 | 0.012 | 19,306,000 | -170,000 | 1.25% | 231,672 |
| 2025-09-04 | 2025-09-02 | 0.012 | 19,476,000 | +170,000 | 1.27% | 233,712 |
| 2025-09-02 | 2025-08-29 | 0.011 | 19,306,000 | -344,000 | 1.25% | 212,366 |
| 2025-08-29 | 2025-08-27 | 0.014 | 19,650,000 | +344,000 | 1.28% | 275,100 |
| 2025-04-25 | 2025-04-23 | 0.014 | 19,306,000 | -200,000 | 1.25% | 270,284 |
| 2025-04-24 | 2025-04-22 | 0.014 | 19,506,000 | +200,000 | 1.27% | 273,084 |
| 2025-04-10 | 2025-04-08 | 0.019 | 19,306,000 | -299,000 | 1.25% | 366,814 |
| 2025-04-09 | 2025-04-07 | 0.016 | 19,605,000 | +299,000 | 1.27% | 313,680 |
| 2025-02-28 | 2025-02-26 | 0.021 | 19,306,000 | -228,000 | 1.25% | 405,426 |
| 2025-02-27 | 2025-02-25 | 0.018 | 19,534,000 | +228,000 | 1.27% | 351,612 |
| 2025-02-20 | 2025-02-18 | 0.018 | 19,306,000 | -300,000 | 1.25% | 347,508 |
| 2025-02-18 | 2025-02-14 | 0.018 | 19,606,000 | +300,000 | 1.27% | 352,908 |
| 2023-08-31 | 2023-08-29 | 0.056 | 19,306,000 | -76,000 | 1.25% | 1,081,136 |
| 2023-08-30 | 2023-08-28 | 0.063 | 19,382,000 | +76,000 | 1.26% | 1,221,066 |
| 2023-07-26 | 2023-07-24 | 0.053 | 19,306,000 | -58,000 | 1.25% | 1,023,218 |
| 2023-07-25 | 2023-07-21 | 0.051 | 19,364,000 | +58,000 | 1.26% | 987,564 |
| 2023-03-27 | 2023-03-23 | 0.217 | 19,306,000 | -40,000 | 1.25% | 4,189,402 |
| 2023-03-24 | 2023-03-22 | 0.241 | 19,346,000 | +40,000 | 1.26% | 4,662,386 |
| 2023-03-23 | 2023-03-21 | 0.260 | 19,306,000 | -12,000 | 1.25% | 5,019,560 |
| 2023-03-22 | 2023-03-20 | 0.260 | 19,318,000 | +12,000 | 1.26% | 5,022,680 |
| 2022-06-02 | 2022-05-31 | 0.590 | 19,306,000 | -20,000 | 1.25% | 11,390,540 |
| 2022-06-01 | 2022-05-30 | 0.720 | 19,326,000 | -6,152,000 | 1.26% | 13,914,720 |
| 2022-05-31 | 2022-05-27 | 1.380 | 25,478,000 | -63,000 | 1.66% | 35,159,640 |
| 2022-05-30 | 2022-05-26 | 1.440 | 25,541,000 | -19,000 | 1.66% | 36,779,040 |
| 2022-05-27 | 2022-05-25 | 1.500 | 25,560,000 | -1,000 | 1.66% | 38,340,000 |
| 2022-05-26 | 2022-05-24 | 1.530 | 25,561,000 | -58,000 | 1.66% | 39,108,330 |
| 2022-05-25 | 2022-05-23 | 1.590 | 25,619,000 | -1,000 | 1.66% | 40,734,210 |
| 2022-05-24 | 2022-05-20 | 1.720 | 25,620,000 | -5,000 | 1.66% | 44,066,400 |
| 2022-05-23 | 2022-05-19 | 1.550 | 25,625,000 | +5,000 | 1.67% | 39,718,750 |
| 2022-04-04 | 2022-03-31 | 1.660 | 25,620,000 | -6,000 | 1.66% | 42,529,200 |
| 2022-04-01 | 2022-03-30 | 1.700 | 25,626,000 | +6,000 | 1.67% | 43,564,200 |
| 2022-03-23 | 2022-03-21 | 1.550 | 25,620,000 | -4,000 | 1.66% | 39,711,000 |
| 2022-03-22 | 2022-03-18 | 1.590 | 25,624,000 | +4,000 | 1.67% | 40,742,160 |
| 2022-03-07 | 2022-03-03 | 1.860 | 25,620,000 | -3,000 | 1.66% | 47,653,200 |
| 2022-03-04 | 2022-03-02 | 1.790 | 25,623,000 | +3,000 | 1.67% | 45,865,170 |
| 2022-02-17 | 2022-02-15 | 1.960 | 25,620,000 | -14,000 | 1.66% | 50,215,200 |
| 2022-02-16 | 2022-02-14 | 2.050 | 25,634,000 | +14,000 | 1.67% | 52,549,700 |
| 2021-11-05 | 2021-11-03 | 2.090 | 25,620,000 | -21,349,000 | 1.66% | 53,545,800 |
| 2021-09-14 | 2021-09-10 | 2.350 | 46,969,000 | -2,000 | 3.05% | 110,377,150 |
| 2021-09-13 | 2021-09-09 | 2.290 | 46,971,000 | +2,000 | 3.05% | 107,563,590 |
| 2021-09-07 | 2021-09-03 | 2.550 | 46,969,000 | -1,000 | 3.05% | 119,770,950 |
| 2021-08-11 | 2021-08-09 | 2.420 | 46,970,000 | -25,000 | 3.05% | 113,667,400 |
| 2021-08-10 | 2021-08-06 | 2.440 | 46,995,000 | +25,000 | 3.05% | 114,667,800 |
| 2021-08-06 | 2021-08-04 | 2.510 | 46,970,000 | -26,000 | 3.05% | 117,894,700 |
| 2021-08-04 | 2021-08-02 | 2.640 | 46,996,000 | +26,000 | 3.05% | 124,069,440 |
| 2021-07-29 | 2021-07-27 | 2.310 | 46,970,000 | -29,000 | 3.05% | 108,500,700 |
| 2021-07-28 | 2021-07-26 | 2.280 | 46,999,000 | +1,000 | 3.05% | 107,157,720 |
| 2021-07-27 | 2021-07-23 | 2.290 | 46,998,000 | +28,000 | 3.05% | 107,625,420 |
| 2021-07-22 | 2021-07-20 | 2.150 | 46,970,000 | -22,000 | 3.05% | 100,985,500 |
| 2021-07-21 | 2021-07-19 | 2.150 | 46,992,000 | +6,000 | 3.05% | 101,032,800 |
| 2021-07-19 | 2021-07-15 | 2.150 | 46,986,000 | +16,000 | 3.05% | 101,019,900 |
| 2021-07-16 | 2021-07-14 | 2.180 | 46,970,000 | -12,000 | 3.05% | 102,394,600 |
| 2021-07-15 | 2021-07-13 | 2.200 | 46,982,000 | -24,000 | 3.05% | 103,360,400 |
| 2021-07-14 | 2021-07-12 | 2.150 | 47,006,000 | +36,000 | 3.05% | 101,062,900 |
| 2021-07-13 | 2021-07-09 | 2.120 | 46,970,000 | -17,000 | 3.05% | 99,576,400 |
| 2021-07-09 | 2021-07-07 | 2.100 | 46,987,000 | +10,000 | 3.05% | 98,672,700 |
| 2021-07-08 | 2021-07-06 | 2.120 | 46,977,000 | +1,000 | 3.05% | 99,591,240 |
| 2021-07-07 | 2021-07-05 | 2.120 | 46,976,000 | +6,000 | 3.05% | 99,589,120 |
| 2021-07-05 | 2021-06-30 | 2.220 | 46,970,000 | -34,000 | 3.05% | 104,273,400 |
| 2021-07-02 | 2021-06-29 | 2.090 | 47,004,000 | -6,000 | 3.05% | 98,238,360 |
| 2021-06-30 | 2021-06-28 | 2.060 | 47,010,000 | +33,000 | 3.05% | 96,840,600 |
| 2021-06-28 | 2021-06-24 | 2.020 | 46,977,000 | -16,000 | 3.05% | 94,893,540 |
| 2021-06-25 | 2021-06-23 | 2.541 | 46,993,000 | +23,000 | 3.05% | 119,413,655 |
| 2021-06-24 | 2021-06-22 | 2.552 | 46,970,000 | +5,195,796 | 3.05% | 119,883,330 |
| 2021-06-22 | 2021-06-18 | 2.597 | 41,774,204 | -29,349 | 3.05% | 108,500,701 |
| 2021-06-21 | 2021-06-17 | 2.564 | 41,803,553 | +29,349 | 3.05% | 107,166,840 |
| 2021-06-16 | 2021-06-11 | 2.552 | 41,774,204 | -3,557 | 3.05% | 106,621,901 |
| 2021-06-15 | 2021-06-10 | 2.541 | 41,777,761 | -3,558 | 3.05% | 106,161,240 |
| 2021-06-11 | 2021-06-09 | 2.530 | 41,781,319 | -32,017 | 3.05% | 105,700,501 |
| 2021-06-09 | 2021-06-07 | 2.530 | 41,813,336 | +21,345 | 3.06% | 105,781,499 |
| 2021-06-08 | 2021-06-04 | 2.575 | 41,791,991 | +7,115 | 3.05% | 107,607,100 |
| 2021-06-07 | 2021-06-03 | 2.564 | 41,784,876 | -30,239 | 3.05% | 107,118,960 |
| 2021-06-04 | 2021-06-02 | 2.586 | 41,815,115 | +40,911 | 3.06% | 108,136,800 |
| 2021-05-31 | 2021-05-27 | 2.575 | 41,774,204 | -32,017 | 3.05% | 107,561,301 |
| 2021-05-28 | 2021-05-26 | 2.620 | 41,806,221 | +14,230 | 3.05% | 109,523,979 |
| 2021-05-27 | 2021-05-25 | 2.552 | 41,791,991 | +17,787 | 3.05% | 106,667,300 |
| 2021-05-25 | 2021-05-21 | 2.530 | 41,774,204 | -10,672 | 3.05% | 105,682,501 |
| 2021-05-24 | 2021-05-20 | 2.507 | 41,784,876 | +10,672 | 3.05% | 104,769,860 |
| 2021-05-17 | 2021-05-13 | 2.507 | 41,774,204 | -11,561 | 3.05% | 104,743,101 |
| 2021-05-14 | 2021-05-12 | 2.507 | 41,785,765 | +6,225 | 3.05% | 104,772,089 |
| 2021-05-13 | 2021-05-11 | 2.507 | 41,779,540 | -24,013 | 3.05% | 104,756,480 |
| 2021-05-12 | 2021-05-10 | 2.519 | 41,803,553 | +8,004 | 3.05% | 105,286,720 |
| 2021-05-11 | 2021-05-07 | 2.530 | 41,795,549 | -15,119 | 3.05% | 105,736,501 |
| 2021-05-10 | 2021-05-06 | 2.530 | 41,810,668 | +14,230 | 3.06% | 105,774,750 |
| 2021-05-07 | 2021-05-05 | 2.564 | 41,796,438 | +16,009 | 3.05% | 107,148,600 |
| 2021-05-06 | 2021-05-04 | 2.541 | 41,780,429 | +6,225 | 3.05% | 106,168,019 |
| 2021-05-04 | 2021-04-30 | 2.552 | 41,774,204 | -8,004 | 3.05% | 106,621,901 |
| 2021-05-03 | 2021-04-29 | 2.575 | 41,782,208 | -32,907 | 3.05% | 107,581,910 |
| 2021-04-30 | 2021-04-28 | 2.564 | 41,815,115 | +25,792 | 3.06% | 107,196,480 |
| 2021-04-29 | 2021-04-27 | 2.564 | 41,789,323 | -18,677 | 3.05% | 107,130,360 |
| 2021-04-27 | 2021-04-23 | 2.575 | 41,808,000 | +33,796 | 3.05% | 107,648,320 |
| 2021-04-26 | 2021-04-22 | 2.586 | 41,774,204 | -2,668 | 3.05% | 108,031,001 |
| 2021-04-23 | 2021-04-21 | 2.552 | 41,776,872 | +2,668 | 3.05% | 106,628,711 |
| 2021-04-20 | 2021-04-16 | 2.597 | 41,774,204 | -38,243 | 3.05% | 108,500,701 |
| 2021-04-19 | 2021-04-15 | 2.552 | 41,812,447 | +4,447 | 3.06% | 106,719,510 |
| 2021-04-16 | 2021-04-14 | 2.564 | 41,808,000 | -7,115 | 3.05% | 107,178,240 |
| 2021-04-15 | 2021-04-13 | 2.564 | 41,815,115 | -10,673 | 3.06% | 107,196,480 |
| 2021-04-14 | 2021-04-12 | 2.519 | 41,825,788 | +45,359 | 3.06% | 105,342,721 |
| 2021-04-13 | 2021-04-09 | 2.586 | 41,780,429 | -32,018 | 3.05% | 108,047,099 |
| 2021-04-12 | 2021-04-08 | 2.586 | 41,812,447 | -13,341 | 3.06% | 108,129,900 |
| 2021-04-09 | 2021-04-07 | 2.575 | 41,825,788 | +2,669 | 3.06% | 107,694,121 |
| 2021-04-08 | 2021-04-01 | 2.597 | 41,823,119 | +48,026 | 3.06% | 108,627,749 |
| 2021-04-07 | 2021-03-31 | 2.586 | 41,775,093 | -27,571 | 3.05% | 108,033,300 |
| 2021-04-01 | 2021-03-30 | 2.597 | 41,802,664 | -24,013 | 3.05% | 108,574,621 |
| 2021-03-31 | 2021-03-29 | 2.530 | 41,826,677 | +6,226 | 3.06% | 105,815,250 |
| 2021-03-30 | 2021-03-26 | 2.485 | 41,820,451 | -17,788 | 3.06% | 103,918,619 |
| 2021-03-29 | 2021-03-25 | 2.474 | 41,838,239 | +21,345 | 3.06% | 103,492,400 |
| 2021-03-26 | 2021-03-24 | 2.564 | 41,816,894 | -8,004 | 3.06% | 107,201,040 |
| 2021-03-25 | 2021-03-23 | 2.462 | 41,824,898 | -2,668 | 3.06% | 102,989,129 |
| 2021-03-24 | 2021-03-22 | 2.519 | 41,827,566 | +16,008 | 3.06% | 105,347,199 |
| 2021-03-23 | 2021-03-19 | 2.474 | 41,811,558 | +9,784 | 3.06% | 103,426,401 |
| 2021-03-22 | 2021-03-18 | 2.541 | 41,801,774 | -23,124 | 3.05% | 106,222,259 |
| 2021-03-19 | 2021-03-17 | 2.485 | 41,824,898 | +50,694 | 3.06% | 103,929,669 |
| 2021-03-18 | 2021-03-16 | 2.519 | 41,774,204 | -37,354 | 3.05% | 105,212,801 |
| 2021-03-17 | 2021-03-15 | 2.530 | 41,811,558 | +7,116 | 3.06% | 105,777,001 |
| 2021-03-16 | 2021-03-12 | 2.530 | 41,804,442 | -2,669 | 3.05% | 105,758,999 |
| 2021-03-15 | 2021-03-11 | 2.384 | 41,807,111 | +32,907 | 3.05% | 99,654,841 |
| 2021-03-12 | 2021-03-10 | 2.417 | 41,774,204 | -19,566 | 3.05% | 100,985,501 |
| 2021-03-11 | 2021-03-09 | 2.406 | 41,793,770 | -24,013 | 3.05% | 100,562,880 |
| 2021-03-10 | 2021-03-08 | 2.440 | 41,817,783 | -24,013 | 3.06% | 102,031,230 |
| 2021-03-09 | 2021-03-05 | 2.440 | 41,841,796 | +32,907 | 3.06% | 102,089,819 |
| 2021-03-08 | 2021-03-04 | 2.575 | 41,808,889 | -28,461 | 3.05% | 107,650,609 |
| 2021-03-05 | 2021-03-03 | 2.541 | 41,837,350 | +16,009 | 3.06% | 106,312,661 |
| 2021-03-04 | 2021-03-02 | 2.575 | 41,821,341 | -2,668 | 3.06% | 107,682,671 |
| 2021-03-03 | 2021-03-01 | 2.609 | 41,824,009 | -17,787 | 3.06% | 109,100,320 |
| 2021-03-02 | 2021-02-26 | 2.800 | 41,841,796 | +48,915 | 3.06% | 117,144,539 |
| 2021-03-01 | 2021-02-25 | 2.699 | 41,792,881 | -42,690 | 3.05% | 112,778,401 |
| 2021-02-26 | 2021-02-24 | 2.597 | 41,835,571 | +8,894 | 3.06% | 108,660,091 |
| 2021-02-25 | 2021-02-23 | 2.620 | 41,826,677 | -889 | 3.06% | 109,577,570 |
| 2021-02-24 | 2021-02-22 | 2.597 | 41,827,566 | +40,911 | 3.06% | 108,639,299 |
| 2021-02-23 | 2021-02-19 | 2.620 | 41,786,655 | -20,456 | 3.05% | 109,472,720 |
| 2021-02-22 | 2021-02-18 | 2.586 | 41,807,111 | -40,911 | 3.05% | 108,116,101 |
| 2021-02-19 | 2021-02-17 | 2.597 | 41,848,022 | +64,925 | 3.06% | 108,692,430 |
| 2021-02-18 | 2021-02-16 | 2.676 | 41,783,097 | +8,893 | 3.05% | 111,812,399 |
| 2021-02-17 | 2021-02-11 | 2.665 | 41,774,204 | -42,690 | 3.05% | 111,318,901 |
| 2021-02-16 | 2021-02-09 | 2.586 | 41,816,894 | -5,336 | 3.06% | 108,141,401 |
| 2021-02-10 | 2021-02-08 | 2.609 | 41,822,230 | -9,783 | 3.06% | 109,095,680 |
| 2021-02-09 | 2021-02-05 | 2.665 | 41,832,013 | -6,226 | 3.06% | 111,472,949 |
| 2021-02-08 | 2021-02-04 | 2.631 | 41,838,239 | +47,137 | 3.06% | 110,078,280 |
| 2021-02-05 | 2021-02-03 | 2.609 | 41,791,102 | -3,557 | 3.05% | 109,014,481 |
| 2021-02-04 | 2021-02-02 | 2.620 | 41,794,659 | +8,894 | 3.05% | 109,493,689 |
| 2021-02-03 | 2021-02-01 | 2.609 | 41,785,765 | +11,561 | 3.05% | 109,000,559 |
| 2021-02-02 | 2021-01-29 | 2.901 | 41,774,204 | -69,371 | 3.05% | 121,182,601 |
| 2021-02-01 | 2021-01-28 | 2.699 | 41,843,575 | +38,243 | 3.06% | 112,915,199 |
| 2021-01-29 | 2021-01-27 | 2.642 | 41,805,332 | -39,133 | 3.05% | 110,461,750 |
| 2021-01-28 | 2021-01-26 | 2.575 | 41,844,465 | +39,133 | 3.06% | 107,742,211 |
| 2021-01-27 | 2021-01-25 | 2.620 | 41,805,332 | +32,018 | 3.05% | 109,521,650 |
| 2020-09-28 | 2020-09-24 | 2.271 | 41,773,314 | -1,779 | 3.35% | 94,877,380 |
| 2020-09-25 | 2020-09-23 | 2.271 | 41,775,093 | -1,779 | 3.35% | 94,881,420 |
| 2020-09-24 | 2020-09-22 | 2.294 | 41,776,872 | +3,558 | 3.35% | 95,824,921 |
| 2020-09-23 | 2020-09-21 | 2.305 | 41,773,314 | +88,938 | 3.35% | 96,286,450 |
| 2020-09-21 | 2020-09-17 | 2.327 | 41,684,376 | +151,195 | 3.35% | 97,018,830 |
| 2020-09-15 | 2020-09-11 | 2.339 | 41,533,181 | +482,933 | 3.34% | 97,133,919 |
| 2020-09-14 | 2020-09-10 | 2.282 | 41,050,248 | +444,690 | 3.30% | 93,696,680 |
| 2020-09-11 | 2020-09-09 | 2.339 | 40,605,558 | +474,040 | 3.26% | 94,964,481 |
| 2020-09-10 | 2020-09-08 | 2.327 | 40,131,518 | +83,602 | 3.22% | 93,404,611 |
| 2020-09-09 | 2020-09-07 | 2.316 | 40,047,916 | +75,597 | 3.22% | 92,759,740 |
| 2020-09-08 | 2020-09-04 | 2.316 | 39,972,319 | +67,593 | 3.21% | 92,584,641 |
| 2020-09-07 | 2020-09-03 | 2.339 | 39,904,726 | +266,814 | 3.20% | 93,325,441 |
| 2020-09-02 | 2020-08-31 | 2.305 | 39,637,912 | +51,585 | 3.18% | 91,364,401 |
| 2020-08-25 | 2020-08-21 | 2.249 | 39,586,327 | -14,425,753 | 3.18% | 89,019,999 |
| 2020-05-28 | 2020-05-26 | 2.739 | 54,012,080 | +6,556,245 | 4.34% | 147,922,775 |
| 2020-05-27 | 2020-05-25 | 2.713 | 47,455,835 | +260,270 | 4.30% | 128,763,800 |
| 2020-03-30 | 2020-03-26 | 2.675 | 47,195,565 | +2,460,731 | 4.27% | 126,262,399 |
| 2020-03-04 | 2020-03-02 | 3.056 | 44,734,834 | +1,971,740 | 4.05% | 136,695,200 |
| 2020-01-20 | 2020-01-16 | 3.157 | 42,763,094 | +14,196,527 | 3.87% | 135,007,800 |
| 2019-12-11 | 2019-12-09 | 3.322 | 28,566,567 | -3,155 | 2.59% | 94,896,400 |
| 2019-12-10 | 2019-12-06 | 3.157 | 28,569,722 | +3,155 | 2.59% | 90,197,761 |
| 2019-11-12 | 2019-11-08 | 3.170 | 28,566,567 | -3,155 | 2.59% | 90,550,000 |
| 2019-11-11 | 2019-11-07 | 3.246 | 28,569,722 | +3,155 | 2.59% | 92,733,441 |
| 2019-07-05 | 2019-07-03 | 2.980 | 28,566,567 | -26,750,200 | 2.59% | 85,117,000 |
| 2019-06-12 | 2019-06-10 | 2.701 | 55,316,767 | -145,120 | 5.01% | 149,391,809 |
| 2019-06-11 | 2019-06-06 | 2.663 | 55,461,887 | -44,167 | 5.02% | 147,674,099 |
| 2019-05-24 | 2019-05-22 | 2.726 | 55,506,054 | -3,155 | 5.03% | 151,310,549 |
| 2019-05-23 | 2019-05-21 | 2.777 | 55,509,209 | +3,155 | 5.03% | 154,134,390 |
| 2019-05-17 | 2019-05-15 | 2.827 | 55,506,054 | -488,992 | 5.03% | 156,940,709 |
| 2019-05-15 | 2019-05-10 | 2.789 | 55,995,046 | -4,476,638 | 5.07% | 156,193,400 |
| 2019-05-09 | 2019-05-07 | 3.867 | 60,471,684 | +6,744,054 | 5.48% | 233,865,482 |
| 2019-05-07 | 2019-05-03 | 4.010 | 53,727,630 | -1,401,475 | 5.48% | 215,451,130 |
| 2019-04-10 | 2019-04-08 | 3.982 | 55,129,105 | -3,503 | 5.62% | 219,497,672 |
| 2019-04-09 | 2019-04-04 | 3.953 | 55,132,608 | +3,503 | 5.62% | 217,938,059 |
| 2019-03-29 | 2019-03-27 | 3.511 | 55,129,105 | -4,204 | 5.62% | 193,535,581 |
| 2019-03-28 | 2019-03-26 | 3.239 | 55,133,309 | +1,401 | 5.62% | 178,601,330 |
| 2019-03-27 | 2019-03-25 | 3.325 | 55,131,908 | +2,803 | 5.62% | 183,317,411 |
| 2019-03-25 | 2019-03-21 | 3.568 | 55,129,105 | -3,868,069 | 5.62% | 196,682,501 |
| 2019-02-20 | 2019-02-18 | 2.983 | 58,997,174 | -2,803 | 6.01% | 175,963,369 |
| 2019-02-19 | 2019-02-15 | 2.897 | 58,999,977 | +1,401 | 6.01% | 170,919,909 |
| 2019-02-18 | 2019-02-14 | 2.983 | 58,998,576 | +1,402 | 6.01% | 175,967,550 |
| 2019-02-13 | 2019-02-11 | 3.068 | 58,997,174 | -14,716 | 6.01% | 181,014,949 |
| 2019-01-29 | 2019-01-25 | 2.954 | 59,011,890 | +14,716 | 6.01% | 174,322,980 |
| 2019-01-22 | 2019-01-18 | 2.968 | 58,997,174 | -6,803,459 | 6.01% | 175,121,439 |
| 2019-01-21 | 2019-01-17 | 2.997 | 65,800,633 | +701 | 6.71% | 197,194,201 |
| 2019-01-17 | 2019-01-15 | 3.154 | 65,799,932 | -12,613 | 6.71% | 207,521,210 |
| 2019-01-16 | 2019-01-14 | 3.111 | 65,812,545 | -13,314 | 6.71% | 204,743,419 |
| 2019-01-08 | 2019-01-04 | 3.097 | 65,825,859 | -2,803 | 6.71% | 203,845,459 |
| 2019-01-07 | 2019-01-03 | 3.054 | 65,828,662 | +2,803 | 6.71% | 201,035,879 |
| 2019-01-02 | 2018-12-27 | 3.097 | 65,825,859 | +25,927 | 6.71% | 203,845,459 |
| 2018-12-13 | 2018-12-11 | 3.568 | 65,799,932 | -1,401 | 6.68% | 234,752,500 |
| 2018-12-12 | 2018-12-10 | 3.525 | 65,801,333 | -12,614 | 6.68% | 231,940,408 |
| 2018-12-11 | 2018-12-07 | 3.553 | 65,813,947 | +14,015 | 6.68% | 233,863,291 |
| 2018-12-10 | 2018-12-06 | 3.482 | 65,799,932 | -7,007 | 6.68% | 229,118,440 |
| 2018-12-06 | 2018-12-04 | 3.568 | 65,806,939 | +7,007 | 6.68% | 234,777,499 |
| 2018-12-05 | 2018-12-03 | 3.297 | 65,799,932 | -15,416 | 6.68% | 216,911,310 |
| 2018-12-04 | 2018-11-30 | 3.197 | 65,815,348 | -35,037 | 6.68% | 210,387,519 |
| 2018-11-30 | 2018-11-28 | 2.997 | 65,850,385 | -37,840 | 6.69% | 197,343,300 |
| 2018-11-29 | 2018-11-27 | 2.883 | 65,888,225 | +37,840 | 6.69% | 189,934,540 |
| 2018-11-28 | 2018-11-26 | 2.840 | 65,850,385 | -1,402 | 6.69% | 187,006,270 |
| 2018-11-27 | 2018-11-23 | 2.740 | 65,851,787 | +1,402 | 6.69% | 180,432,001 |
| 2018-11-15 | 2018-11-13 | 2.769 | 65,850,385 | -13,314 | 6.69% | 182,307,620 |
| 2018-11-14 | 2018-11-12 | 2.726 | 65,863,699 | -5,606 | 6.69% | 179,524,720 |
| 2018-11-13 | 2018-11-09 | 2.783 | 65,869,305 | -8,409 | 6.69% | 183,300,000 |
| 2018-11-12 | 2018-11-08 | 2.854 | 65,877,714 | +27,329 | 6.69% | 188,024,000 |
| 2018-11-06 | 2018-11-02 | 2.954 | 65,850,385 | -3,504 | 6.69% | 194,524,110 |
| 2018-11-05 | 2018-11-01 | 2.868 | 65,853,889 | +2,803 | 6.69% | 188,895,781 |
| 2018-11-02 | 2018-10-31 | 2.883 | 65,851,086 | -24,526 | 6.69% | 189,827,480 |
| 2018-11-01 | 2018-10-30 | 3.068 | 65,875,612 | +25,227 | 6.69% | 202,119,351 |
| 2018-10-31 | 2018-10-29 | 2.911 | 65,850,385 | -3,504 | 6.69% | 191,704,920 |
| 2018-10-30 | 2018-10-26 | 2.925 | 65,853,889 | +701 | 6.69% | 192,654,901 |
| 2018-10-29 | 2018-10-25 | 2.897 | 65,853,188 | -9,810 | 6.69% | 190,773,310 |
| 2018-10-26 | 2018-10-24 | 2.911 | 65,862,998 | +12,613 | 6.69% | 191,741,639 |
| 2018-10-25 | 2018-10-23 | 3.054 | 65,850,385 | -315,332 | 6.69% | 201,102,220 |
| 2018-10-24 | 2018-10-22 | 3.197 | 66,165,717 | +50,453 | 6.72% | 211,507,520 |
| 2018-10-18 | 2018-10-15 | 3.054 | 66,115,264 | -4,905 | 6.71% | 201,911,141 |
| 2018-10-16 | 2018-10-12 | 3.054 | 66,120,169 | +4,905 | 6.71% | 201,926,120 |
| 2018-10-11 | 2018-10-09 | 3.097 | 66,115,264 | -2,803 | 6.71% | 204,741,671 |
| 2018-10-10 | 2018-10-08 | 3.111 | 66,118,067 | +2,803 | 6.71% | 205,693,901 |
| 2018-10-09 | 2018-10-05 | 3.168 | 66,115,264 | -49,051 | 6.71% | 209,459,221 |
| 2018-10-08 | 2018-10-04 | 3.211 | 66,164,315 | +49,051 | 6.72% | 212,447,249 |
| 2018-10-05 | 2018-10-03 | 3.225 | 66,115,264 | -6,306 | 6.71% | 213,233,261 |
| 2018-10-04 | 2018-10-02 | 3.225 | 66,121,570 | +6,306 | 6.71% | 213,253,599 |
| 2018-10-03 | 2018-09-28 | 3.568 | 66,115,264 | -2,102 | 6.71% | 235,877,501 |
| 2018-10-02 | 2018-09-27 | 3.382 | 66,117,366 | -701 | 6.71% | 223,618,980 |
| 2018-09-28 | 2018-09-26 | 3.496 | 66,118,067 | +2,803 | 6.71% | 231,169,751 |
| 2018-09-24 | 2018-09-20 | 3.568 | 66,115,264 | -63,066 | 6.71% | 235,877,501 |
| 2018-09-21 | 2018-09-19 | 3.454 | 66,178,330 | +63,066 | 6.72% | 228,547,219 |
| 2018-09-14 | 2018-09-12 | 3.539 | 66,115,264 | -1,401 | 6.65% | 233,990,481 |
| 2018-09-13 | 2018-09-11 | 3.282 | 66,116,665 | +1,401 | 6.65% | 217,011,899 |
| 2018-09-12 | 2018-09-10 | 3.339 | 66,115,264 | -2,803 | 6.65% | 220,781,341 |
| 2018-09-11 | 2018-09-07 | 3.439 | 66,118,067 | +2,803 | 6.65% | 227,395,551 |
| 2018-09-10 | 2018-09-06 | 3.425 | 66,115,264 | -701 | 6.65% | 226,442,401 |
| 2018-09-07 | 2018-09-05 | 3.525 | 66,115,965 | +701 | 6.65% | 233,049,442 |
| 2018-09-06 | 2018-09-04 | 3.596 | 66,115,264 | -363,682 | 6.65% | 237,764,521 |
| 2018-09-04 | 2018-08-31 | 3.753 | 66,478,946 | +363,682 | 6.69% | 249,508,098 |
| 2018-09-03 | 2018-08-30 | 3.767 | 66,115,264 | -29,431 | 6.65% | 249,086,641 |
| 2018-08-31 | 2018-08-29 | 3.625 | 66,144,695 | -13,990,220 | 6.65% | 239,758,221 |
| 2018-08-23 | 2018-08-21 | 3.568 | 80,134,915 | +2,103 | 8.06% | 285,895,001 |
| 2018-08-21 | 2018-08-17 | 3.411 | 80,132,812 | +2,802 | 8.06% | 273,308,448 |
| 2018-08-20 | 2018-08-16 | 3.539 | 80,130,010 | -9,752,160 | 8.06% | 283,590,482 |
| 2018-07-27 | 2018-07-25 | 3.982 | 89,882,170 | -180,791 | 9.04% | 357,867,719 |
| 2018-07-26 | 2018-07-24 | 3.825 | 90,062,961 | -7,007 | 9.06% | 344,449,682 |
| 2018-07-19 | 2018-07-17 | 3.411 | 90,069,968 | +89,547,919 | 9.06% | 307,201,040 |
| 2018-07-18 | 2018-07-16 | 3.482 | 522,049 | +17,518 | 0.06% | 1,817,799 |
| 2018-07-13 | 2018-07-11 | 3.496 | 504,531 | -2,803 | 0.06% | 1,764,001 |
| 2018-07-12 | 2018-07-10 | 3.625 | 507,334 | -11,212 | 0.06% | 1,838,961 |
| 2018-07-11 | 2018-07-09 | 3.967 | 518,546 | +23,825 | 0.06% | 2,057,202 |
| 2018-07-10 | 2018-07-06 | 3.896 | 494,721 | -1,401 | 0.05% | 1,927,382 |
| 2018-07-09 | 2018-07-05 | 4.067 | 496,122 | +12,613 | 0.05% | 2,017,800 |
| 2018-07-05 | 2018-07-03 | 4.410 | 483,509 | -39,241 | 0.05% | 2,132,101 |
| 2018-07-04 | 2018-06-29 | 4.738 | 522,750 | -7,007 | 0.06% | 2,476,720 |
| 2018-07-03 | 2018-06-28 | 4.638 | 529,757 | -4,906 | 0.06% | 2,456,998 |
| 2018-06-29 | 2018-06-27 | 4.609 | 534,663 | -23,825 | 0.06% | 2,464,492 |
| 2018-06-28 | 2018-06-26 | 4.938 | 558,488 | -128,235 | 0.06% | 2,757,622 |
| 2018-06-27 | 2018-06-25 | 5.095 | 686,723 | +122,629 | 0.08% | 3,498,602 |
| 2018-06-25 | 2018-06-21 | 5.780 | 564,094 | +58,862 | 0.06% | 3,260,253 |
| 2018-06-22 | 2018-06-20 | 5.551 | 505,232 | -104,409 | 0.06% | 2,804,692 |
| 2018-06-21 | 2018-06-19 | 5.594 | 609,641 | +3,503 | 0.07% | 3,410,398 |
| 2018-06-20 | 2018-06-15 | 6.065 | 606,138 | +117,023 | 0.07% | 3,676,251 |
| 2018-06-19 | 2018-06-14 | 5.880 | 489,115 | -62,365 | 0.05% | 2,875,762 |
| 2018-06-15 | 2018-06-13 | 5.951 | 551,480 | +42,745 | 0.06% | 3,281,789 |
| 2018-06-14 | 2018-06-12 | 5.994 | 508,735 | +21,723 | 0.06% | 3,049,198 |
| 2018-06-13 | 2018-06-11 | 5.908 | 487,012 | +2,102 | 0.05% | 2,877,298 |
| 2018-06-12 | 2018-06-08 | 5.880 | 484,910 | -128,235 | 0.05% | 2,851,039 |
| 2018-06-11 | 2018-06-07 | 5.808 | 613,145 | +16,117 | 0.07% | 3,561,249 |
| 2018-06-08 | 2018-06-06 | 5.951 | 597,028 | +101,607 | 0.07% | 3,552,839 |
| 2018-06-07 | 2018-06-05 | 5.594 | 495,421 | +3,503 | 0.05% | 2,771,439 |
| 2018-06-01 | 2018-05-30 | 4.738 | 491,918 | -164,673 | 0.05% | 2,330,642 |
| 2018-05-31 | 2018-05-29 | 4.738 | 656,591 | -8,409 | 0.07% | 3,110,841 |
| 2018-05-30 | 2018-05-28 | 4.838 | 665,000 | -25,927 | 0.07% | 3,217,112 |
| 2018-05-29 | 2018-05-25 | 4.838 | 690,927 | -19,621 | 0.08% | 3,342,540 |
| 2018-05-28 | 2018-05-24 | 4.795 | 710,548 | -62,365 | 0.08% | 3,407,042 |
| 2018-05-25 | 2018-05-23 | 4.624 | 772,913 | +47,650 | 0.09% | 3,573,719 |
| 2018-05-23 | 2018-05-18 | 4.781 | 725,263 | +8,409 | 0.08% | 3,467,250 |
| 2018-05-17 | 2018-05-15 | 4.952 | 716,854 | -4,205 | 0.08% | 3,549,809 |
| 2018-05-16 | 2018-05-14 | 4.838 | 721,059 | +4,205 | 0.08% | 3,488,312 |
| 2018-05-15 | 2018-05-11 | 4.909 | 716,854 | -84,089 | 0.08% | 3,519,119 |
| 2018-05-10 | 2018-05-08 | 4.609 | 800,943 | -5,606 | 0.09% | 3,691,891 |
| 2018-05-09 | 2018-05-07 | 4.567 | 806,549 | -36,438 | 0.09% | 3,683,202 |
| 2018-05-08 | 2018-05-04 | 5.634 | 842,987 | -75,680 | 0.09% | 4,749,711 |
| 2018-05-07 | 2018-05-03 | 5.910 | 918,667 | +367,423 | 0.10% | 5,429,301 |
| 2018-05-04 | 2018-05-02 | 7.395 | 551,244 | +2,612 | 0.07% | 4,076,519 |
| 2018-04-27 | 2018-04-25 | 6.446 | 548,632 | +156,752 | 0.07% | 3,536,403 |
| 2018-04-20 | 2018-04-18 | 5.129 | 391,880 | +65,314 | 0.05% | 2,010,001 |
| 2018-04-19 | 2018-04-17 | 5.236 | 326,566 | +326,566 | 0.04% | 1,709,998 |
| 2018-03-22 | 2018-03-20 | 4.731 | 0 | -7,184 | ||
| 2018-03-20 | 2018-03-16 | 4.593 | 7,184 | +7,184 | 0.00% | 32,998 |
| 2018-03-16 | 2018-03-14 | 4.532 | 0 | -653 | ||
| 2018-03-15 | 2018-03-13 | 4.364 | 653 | -2,613 | 0.00% | 2,849 |
| 2018-03-14 | 2018-03-12 | 4.394 | 3,266 | +3,266 | 0.00% | 14,351 |
| 2018-03-08 | 2018-03-06 | 4.272 | 0 | -653 | ||
| 2018-03-07 | 2018-03-05 | 4.180 | 653 | +653 | 0.00% | 2,729 |
| 2018-03-05 | 2018-03-01 | 4.241 | 0 | -5,225 | ||
| 2018-03-01 | 2018-02-27 | 4.379 | 5,225 | +5,225 | 0.00% | 22,880 |
| 2018-02-27 | 2018-02-23 | 4.792 | 0 | -18,941 | ||
| 2018-02-26 | 2018-02-22 | 4.762 | 18,941 | +18,941 | 0.00% | 90,191 |
| 2018-02-20 | 2018-02-13 | 4.593 | 0 | -2,613 | ||
| 2018-02-14 | 2018-02-12 | 4.394 | 2,613 | +2,613 | 0.00% | 11,482 |
| 2018-01-29 | 2018-01-25 | 4.241 | 0 | -3,919 | ||
| 2018-01-26 | 2018-01-24 | 4.057 | 3,919 | +3,919 | 0.00% | 15,901 |
| 2018-01-22 | 2018-01-18 | 3.874 | 0 | -32,657 | ||
| 2017-10-27 | 2017-10-25 | 3.368 | 32,657 | -1,959 | 0.00% | 110,001 |
| 2017-10-26 | 2017-10-24 | 3.322 | 34,616 | +1,959 | 0.00% | 115,010 |
| 2017-10-13 | 2017-10-11 | 3.506 | 32,657 | +32,657 | 0.00% | 114,501 |
| 2017-05-16 | 2017-05-12 | 4.379 | 0 | -5,225 | ||
| 2017-05-10 | 2017-05-08 | 4.210 | 5,225 | +5,225 | 0.00% | 22,000 |
| 2013-11-04 | 2013-10-31 | 7.073 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy