History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 0 +0
2025-10-13 2025-10-09 0.011 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.013 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.013 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.014 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.012 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.012 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.012 0 +0
2025-09-09 2025-09-05 0.012 0 +0
2025-09-08 2025-09-04 0.012 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.012 0 +0
2025-09-03 2025-09-01 0.012 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.014 0 +0
2025-08-29 2025-08-27 0.014 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.016 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.017 0 +0
2025-08-20 2025-08-18 0.016 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.016 0 +0
2025-08-15 2025-08-13 0.016 0 +0
2025-08-14 2025-08-12 0.016 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.016 0 +0
2025-08-08 2025-08-06 0.016 0 +0
2025-08-07 2025-08-05 0.016 0 +0
2025-08-06 2025-08-04 0.016 0 +0
2025-08-05 2025-08-01 0.014 0 +0
2025-08-04 2025-07-31 0.016 0 +0
2025-08-01 2025-07-30 0.017 0 +0
2025-07-31 2025-07-29 0.018 0 +0
2025-07-30 2025-07-28 0.017 0 +0
2025-07-29 2025-07-25 0.017 0 +0
2025-07-28 2025-07-24 0.018 0 +0
2025-07-25 2025-07-23 0.018 0 +0
2025-07-24 2025-07-22 0.017 0 +0
2025-07-23 2025-07-21 0.017 0 +0
2025-07-22 2025-07-18 0.018 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.011 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.011 0 +0
2025-05-26 2025-05-22 0.011 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.013 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.013 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.013 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.013 0 +0
2025-05-07 2025-05-02 0.013 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.013 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.014 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.019 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.016 0 +0
2025-04-08 2025-04-03 0.017 0 +0
2025-04-07 2025-04-02 0.017 0 +0
2025-04-03 2025-04-01 0.017 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.018 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.019 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.020 0 +0
2025-03-24 2025-03-20 0.020 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.022 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.024 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.022 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.018 0 +0
2025-02-25 2025-02-21 0.018 0 +0
2025-02-24 2025-02-20 0.018 0 +0
2025-02-21 2025-02-19 0.018 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.018 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.023 0 +0
2025-02-13 2025-02-11 0.022 0 +0
2025-02-12 2025-02-10 0.022 0 +0
2025-02-11 2025-02-07 0.023 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.023 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.020 0 +0
2025-02-03 2025-01-24 0.020 0 +0
2025-01-27 2025-01-23 0.020 0 +0
2025-01-24 2025-01-22 0.020 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.023 0 +0
2025-01-21 2025-01-17 0.023 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.023 0 +0
2025-01-14 2025-01-10 0.023 0 +0
2025-01-13 2025-01-09 0.023 0 +0
2025-01-10 2025-01-08 0.023 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.038 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.039 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.046 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.046 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.044 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.050 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.052 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.052 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.051 0 +0
2024-11-15 2024-11-13 0.052 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.069 0 +0
2024-11-11 2024-11-07 0.074 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.086 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.060 0 +0
2024-11-04 2024-10-31 0.060 0 +0
2024-11-01 2024-10-30 0.060 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.060 0 +0
2024-10-29 2024-10-25 0.060 0 +0
2024-10-28 2024-10-24 0.060 0 +0
2024-10-25 2024-10-23 0.060 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.060 0 +0
2024-10-22 2024-10-18 0.060 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.060 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.060 0 +0
2024-10-14 2024-10-09 0.060 0 +0
2024-10-10 2024-10-08 0.060 0 +0
2024-10-09 2024-10-07 0.060 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.060 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.060 0 +0
2024-10-02 2024-09-27 0.060 0 +0
2024-09-30 2024-09-26 0.060 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.060 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.060 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.060 0 +0
2024-09-13 2024-09-11 0.060 0 +0
2024-09-12 2024-09-10 0.060 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.042 0 +0
2024-08-29 2024-08-27 0.046 0 +0
2024-08-28 2024-08-26 0.049 0 +0
2024-08-27 2024-08-23 0.050 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.052 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.058 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.054 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.052 0 +0
2024-08-05 2024-08-01 0.057 0 +0
2024-08-02 2024-07-31 0.058 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.067 0 +0
2024-07-30 2024-07-26 0.065 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.070 0 +0
2024-07-25 2024-07-23 0.072 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.079 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.078 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.063 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.066 0 +0
2024-07-10 2024-07-08 0.067 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.075 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.070 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.079 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.084 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.081 0 +0
2024-06-18 2024-06-14 0.084 0 +0
2024-06-17 2024-06-13 0.080 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.094 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.106 0 +0
2024-06-05 2024-06-03 0.068 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.101 0 +0
2024-05-29 2024-05-27 0.136 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.164 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.235 0 +0
2024-05-21 2024-05-17 0.142 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.038 0 +0
2024-05-16 2024-05-13 0.039 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.028 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.026 0 +0
2024-05-08 2024-05-06 0.025 0 +0
2024-05-07 2024-05-03 0.025 0 +0
2024-05-06 2024-05-02 0.025 0 +0
2024-05-03 2024-04-30 0.025 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.022 0 +0
2024-04-25 2024-04-23 0.022 0 +0
2024-04-24 2024-04-22 0.020 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.022 0 +0
2024-04-19 2024-04-17 0.022 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.023 0 +0
2024-04-15 2024-04-11 0.022 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.025 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.029 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.028 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.028 0 +0
2024-03-19 2024-03-15 0.031 0 +0
2024-03-18 2024-03-14 0.034 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.037 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.033 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.034 0 +0
2024-03-07 2024-03-05 0.041 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.035 0 +0
2024-03-04 2024-02-29 0.034 0 +0
2024-03-01 2024-02-28 0.034 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.038 0 +0
2024-02-26 2024-02-22 0.041 0 +0
2024-02-23 2024-02-21 0.048 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.045 0 +0
2024-02-19 2024-02-15 0.029 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.030 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.033 0 +0
2024-02-06 2024-02-02 0.033 0 +0
2024-02-05 2024-02-01 0.030 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.030 0 +0
2024-01-31 2024-01-29 0.030 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.035 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.033 0 +0
2024-01-12 2024-01-10 0.038 0 +0
2024-01-11 2024-01-09 0.038 0 +0
2024-01-10 2024-01-08 0.038 0 +0
2024-01-09 2024-01-05 0.040 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.039 0 +0
2024-01-02 2023-12-28 0.038 0 +0
2023-12-29 2023-12-27 0.035 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.032 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.031 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.040 0 +0
2023-12-11 2023-12-07 0.039 0 +0
2023-12-08 2023-12-06 0.042 0 +0
2023-12-07 2023-12-05 0.042 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.042 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.044 0 +0
2023-11-28 2023-11-24 0.044 0 +0
2023-11-27 2023-11-23 0.044 0 +0
2023-11-24 2023-11-22 0.035 0 +0
2023-11-23 2023-11-21 0.039 0 +0
2023-11-22 2023-11-20 0.042 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.042 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.038 0 +0
2023-11-15 2023-11-13 0.038 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.038 0 +0
2023-11-10 2023-11-08 0.040 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.035 0 +0
2023-11-07 2023-11-03 0.039 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.038 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.046 0 +0
2023-10-17 2023-10-13 0.048 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.054 0 +0
2023-10-12 2023-10-10 0.048 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.056 0 +0
2023-10-06 2023-10-04 0.052 0 +0
2023-10-05 2023-10-03 0.056 0 +0
2023-10-04 2023-09-29 0.052 0 +0
2023-10-03 2023-09-28 0.052 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.054 0 +0
2023-09-22 2023-09-20 0.057 0 +0
2023-09-21 2023-09-19 0.066 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.088 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.069 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.073 0 +0
2023-09-11 2023-09-06 0.061 0 +0
2023-09-07 2023-09-05 0.061 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.052 0 +0
2023-09-04 2023-08-30 0.052 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.063 0 +0
2023-08-29 2023-08-25 0.069 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.070 0 +0
2023-08-24 2023-08-22 0.072 0 +0
2023-08-23 2023-08-21 0.059 0 +0
2023-08-22 2023-08-18 0.056 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.057 0 +0
2023-08-17 2023-08-15 0.063 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.069 0 +0
2023-08-14 2023-08-10 0.069 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.071 0 +0
2023-08-04 2023-08-02 0.070 0 +0
2023-08-03 2023-08-01 0.065 0 +0
2023-08-02 2023-07-31 0.069 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.063 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.058 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.052 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.066 0 +0
2023-07-10 2023-07-06 0.069 0 +0
2023-07-07 2023-07-05 0.070 0 +0
2023-07-06 2023-07-04 0.071 0 +0
2023-07-05 2023-07-03 0.083 0 +0
2023-07-04 2023-06-30 0.085 0 +0
2023-07-03 2023-06-29 0.088 0 +0
2023-06-30 2023-06-28 0.092 0 +0
2023-06-29 2023-06-27 0.087 0 +0
2023-06-28 2023-06-26 0.094 0 +0
2023-06-27 2023-06-23 0.108 0 +0
2023-06-26 2023-06-21 0.114 0 -97,000
2022-06-01 2022-05-30 0.720 97,000 +91,000 0.01% 69,840
2022-05-30 2022-05-26 1.440 6,000 +5,000 0.00% 8,640
2022-05-26 2022-05-24 1.530 1,000 -7,000 0.00% 1,530
2022-05-25 2022-05-23 1.590 8,000 +7,000 0.00% 12,720
2022-05-24 2022-05-20 1.720 1,000 -20,000 0.00% 1,720
2022-05-23 2022-05-19 1.550 21,000 -3,000 0.00% 32,550
2022-05-20 2022-05-18 1.600 24,000 -33,000 0.00% 38,400
2022-05-19 2022-05-17 1.600 57,000 -13,000 0.00% 91,200
2022-05-17 2022-05-13 1.600 70,000 -54,000 0.00% 112,000
2022-05-16 2022-05-12 1.580 124,000 -54,000 0.01% 195,920
2022-05-13 2022-05-11 1.580 178,000 -41,000 0.01% 281,240
2022-05-12 2022-05-10 1.660 219,000 -140,000 0.01% 363,540
2022-05-11 2022-05-06 1.660 359,000 -49,000 0.02% 595,940
2022-05-10 2022-05-05 1.730 408,000 -37,000 0.03% 705,840
2022-05-06 2022-05-04 1.730 445,000 +44,000 0.03% 769,850
2022-05-05 2022-05-03 1.700 401,000 +135,000 0.03% 681,700
2022-05-04 2022-04-29 1.630 266,000 +51,000 0.02% 433,580
2022-05-03 2022-04-28 1.630 215,000 +14,000 0.01% 350,450
2022-04-29 2022-04-27 1.580 201,000 -51,000 0.01% 317,580
2022-04-28 2022-04-26 1.600 252,000 +2,000 0.02% 403,200
2022-04-27 2022-04-25 1.590 250,000 -65,000 0.02% 397,500
2022-04-26 2022-04-22 1.620 315,000 -26,000 0.02% 510,300
2022-04-25 2022-04-21 1.610 341,000 -32,000 0.02% 549,010
2022-04-22 2022-04-20 1.650 373,000 -66,000 0.02% 615,450
2022-04-21 2022-04-19 1.750 439,000 -28,000 0.03% 768,250
2022-04-20 2022-04-14 1.810 467,000 +58,000 0.03% 845,270
2022-04-14 2022-04-12 1.750 409,000 -15,000 0.03% 715,750
2022-04-13 2022-04-11 1.700 424,000 -9,000 0.03% 720,800
2022-04-12 2022-04-08 1.720 433,000 +43,000 0.03% 744,760
2022-04-11 2022-04-07 1.850 390,000 -28,000 0.03% 721,500
2022-04-08 2022-04-06 1.780 418,000 +16,000 0.03% 744,040
2022-04-07 2022-04-04 1.700 402,000 +84,000 0.03% 683,400
2022-04-06 2022-04-01 1.690 318,000 +21,000 0.02% 537,420
2022-04-04 2022-03-31 1.660 297,000 +45,000 0.02% 493,020
2022-04-01 2022-03-30 1.700 252,000 +58,000 0.02% 428,400
2022-03-31 2022-03-29 1.750 194,000 -41,000 0.01% 339,500
2022-03-30 2022-03-28 1.750 235,000 +1,000 0.02% 411,250
2022-03-29 2022-03-25 1.720 234,000 +16,000 0.02% 402,480
2022-03-28 2022-03-24 1.730 218,000 +30,000 0.01% 377,140
2022-03-25 2022-03-23 1.620 188,000 +47,000 0.01% 304,560
2022-03-24 2022-03-22 1.630 141,000 +27,000 0.01% 229,830
2022-03-23 2022-03-21 1.550 114,000 +13,000 0.01% 176,700
2022-03-22 2022-03-18 1.590 101,000 +16,000 0.01% 160,590
2022-03-21 2022-03-17 1.650 85,000 +85,000 0.01% 140,250
2022-03-16 2022-03-14 1.590 0 -31,000
2022-03-15 2022-03-11 1.640 31,000 -27,000 0.00% 50,840
2022-03-14 2022-03-10 1.690 58,000 +11,000 0.00% 98,020
2022-03-11 2022-03-09 1.640 47,000 +45,000 0.00% 77,080
2022-03-10 2022-03-08 1.650 2,000 -25,000 0.00% 3,300
2022-03-09 2022-03-07 1.690 27,000 +27,000 0.00% 45,630
2022-03-08 2022-03-04 1.750 0 -2,000
2022-03-04 2022-03-02 1.790 2,000 -10,000 0.00% 3,580
2022-03-03 2022-03-01 1.790 12,000 -12,000 0.00% 21,480
2022-03-02 2022-02-28 1.880 24,000 +24,000 0.00% 45,120
2022-02-25 2022-02-23 1.820 0 -29,000
2022-02-24 2022-02-22 1.800 29,000 -44,000 0.00% 52,200
2022-02-23 2022-02-21 1.770 73,000 -19,000 0.00% 129,210
2022-02-22 2022-02-18 1.920 92,000 +13,000 0.01% 176,640
2022-02-21 2022-02-17 1.910 79,000 +26,000 0.01% 150,890
2022-02-18 2022-02-16 1.920 53,000 -1,000 0.00% 101,760
2022-02-17 2022-02-15 1.960 54,000 +38,000 0.00% 105,840
2022-02-16 2022-02-14 2.050 16,000 -39,000 0.00% 32,800
2022-02-15 2022-02-11 2.090 55,000 -9,000 0.00% 114,950
2022-02-14 2022-02-10 2.080 64,000 +42,000 0.00% 133,120
2022-02-11 2022-02-09 2.080 22,000 -34,000 0.00% 45,760
2022-02-10 2022-02-08 2.050 56,000 +20,000 0.00% 114,800
2022-02-09 2022-02-07 2.100 36,000 +9,000 0.00% 75,600
2022-02-08 2022-02-04 2.030 27,000 +7,000 0.00% 54,810
2022-02-07 2022-01-31 2.050 20,000 +3,000 0.00% 41,000
2022-02-04 2022-01-27 2.090 17,000 +1,000 0.00% 35,530
2022-01-28 2022-01-26 2.040 16,000 +1,000 0.00% 32,640
2022-01-27 2022-01-25 2.140 15,000 -313,306 0.00% 32,100
2022-01-26 2022-01-24 2.170 328,306 -2,000 0.02% 712,424
2022-01-25 2022-01-21 2.110 330,306 -2,000 0.02% 696,946
2022-01-24 2022-01-20 2.080 332,306 +6,000 0.02% 691,196
2022-01-20 2022-01-18 2.130 326,306 +1,000 0.02% 695,032
2022-01-19 2022-01-17 2.050 325,306 +314,306 0.02% 666,877
2022-01-18 2022-01-14 2.090 11,000 -2,000 0.00% 22,990
2022-01-14 2022-01-12 2.150 13,000 -11,000 0.00% 27,950
2022-01-13 2022-01-11 2.100 24,000 -30,000 0.00% 50,400
2022-01-12 2022-01-10 2.070 54,000 +21,000 0.00% 111,780
2022-01-11 2022-01-07 1.910 33,000 +11,000 0.00% 63,030
2022-01-10 2022-01-06 1.830 22,000 -13,000 0.00% 40,260
2022-01-07 2022-01-05 1.880 35,000 -14,000 0.00% 65,800
2022-01-06 2022-01-04 1.920 49,000 -32,000 0.00% 94,080
2022-01-05 2022-01-03 1.740 81,000 +31,000 0.01% 140,940
2022-01-04 2021-12-31 1.730 50,000 +30,000 0.00% 86,500
2022-01-03 2021-12-29 1.720 20,000 -8,000 0.00% 34,400
2021-12-30 2021-12-28 1.710 28,000 +10,000 0.00% 47,880
2021-12-29 2021-12-24 1.710 18,000 +12,000 0.00% 30,780
2021-12-28 2021-12-22 1.780 6,000 -440,000 0.00% 10,680
2021-12-23 2021-12-21 1.750 446,000 +6,000 0.03% 780,500
2021-12-22 2021-12-20 1.730 440,000 -7,000 0.03% 761,200
2021-12-21 2021-12-17 1.750 447,000 -5,000 0.03% 782,250
2021-12-20 2021-12-16 1.740 452,000 -10,000 0.03% 786,480
2021-12-17 2021-12-15 1.810 462,000 -9,000 0.03% 836,220
2021-12-16 2021-12-14 1.840 471,000 +376,000 0.03% 866,640
2021-12-15 2021-12-13 1.920 95,000 -57,000 0.01% 182,400
2021-12-14 2021-12-10 1.960 152,000 -525,000 0.01% 297,920
2021-12-13 2021-12-09 1.970 677,000 +2,000 0.04% 1,333,690
2021-12-10 2021-12-08 2.040 675,000 +122,000 0.04% 1,377,000
2021-12-09 2021-12-07 2.010 553,000 +203,000 0.04% 1,111,530
2021-12-08 2021-12-06 1.940 350,000 -16,000 0.02% 679,000
2021-12-07 2021-12-03 1.940 366,000 -38,000 0.02% 710,040
2021-12-06 2021-12-02 1.990 404,000 +404,000 0.03% 803,960
2021-12-03 2021-12-01 2.000 0 -5,000
2021-12-02 2021-11-30 2.010 5,000 -20,000 0.00% 10,050
2021-12-01 2021-11-29 1.970 25,000 -17,000 0.00% 49,250
2021-11-30 2021-11-26 1.980 42,000 +20,000 0.00% 83,160
2021-11-29 2021-11-25 1.980 22,000 +8,000 0.00% 43,560
2021-11-26 2021-11-24 2.000 14,000 +14,000 0.00% 28,000
2021-11-25 2021-11-23 1.970 0 -13,000
2021-11-24 2021-11-22 1.980 13,000 -28,000 0.00% 25,740
2021-11-23 2021-11-19 1.980 41,000 +34,000 0.00% 81,180
2021-11-22 2021-11-18 2.020 7,000 -26,000 0.00% 14,140
2021-11-19 2021-11-17 2.010 33,000 +25,000 0.00% 66,330
2021-11-18 2021-11-16 2.020 8,000 +1,000 0.00% 16,160
2021-11-16 2021-11-12 2.070 7,000 +7,000 0.00% 14,490
2021-11-12 2021-11-10 2.100 0 -47,000
2021-11-11 2021-11-09 2.020 47,000 +32,000 0.00% 94,940
2021-11-10 2021-11-08 2.020 15,000 -21,000 0.00% 30,300
2021-11-09 2021-11-05 2.040 36,000 -13,000 0.00% 73,440
2021-11-08 2021-11-04 2.070 49,000 -40,000 0.00% 101,430
2021-11-05 2021-11-03 2.090 89,000 -54,000 0.01% 186,010
2021-11-04 2021-11-02 2.120 143,000 +14,000 0.01% 303,160
2021-11-03 2021-11-01 2.130 129,000 -1,000 0.01% 274,770
2021-11-02 2021-10-29 2.180 130,000 +29,000 0.01% 283,400
2021-11-01 2021-10-28 2.120 101,000 -126,000 0.01% 214,120
2021-10-29 2021-10-27 2.190 227,000 -17,000 0.01% 497,130
2021-10-28 2021-10-26 2.200 244,000 +2,000 0.02% 536,800
2021-10-27 2021-10-25 2.190 242,000 +213,000 0.02% 529,980
2021-10-26 2021-10-22 2.300 29,000 -98,000 0.00% 66,700
2021-10-25 2021-10-21 2.520 127,000 -78,300 0.01% 320,040
2021-10-22 2021-10-20 2.380 205,300 -60,000 0.01% 488,614
2021-10-21 2021-10-19 2.390 265,300 -137,000 0.02% 634,067
2021-10-20 2021-10-18 2.380 402,300 -321,000 0.03% 957,474
2021-10-19 2021-10-15 2.300 723,300 -2,296,700 0.05% 1,663,590
2021-10-18 2021-10-12 2.370 3,020,000 -494,000 0.20% 7,157,400
2021-10-15 2021-10-11 2.100 3,514,000 -15,000 0.23% 7,379,400
2021-10-12 2021-10-08 2.200 3,529,000 -7,000 0.23% 7,763,800
2021-10-11 2021-10-07 2.110 3,536,000 -33,000 0.23% 7,460,960
2021-10-08 2021-10-06 2.140 3,569,000 -46,000 0.23% 7,637,660
2021-10-07 2021-10-05 2.160 3,615,000 -30,000 0.23% 7,808,400
2021-10-06 2021-10-04 2.310 3,645,000 -9,000 0.24% 8,419,950
2021-10-05 2021-09-30 2.330 3,654,000 -11,000 0.24% 8,513,820
2021-10-04 2021-09-29 2.230 3,665,000 +38,000 0.24% 8,172,950
2021-09-30 2021-09-28 2.270 3,627,000 +59,000 0.24% 8,233,290
2021-09-29 2021-09-27 2.200 3,568,000 -139,000 0.23% 7,849,600
2021-09-28 2021-09-24 2.240 3,707,000 -231,000 0.24% 8,303,680
2021-09-27 2021-09-23 2.260 3,938,000 -224,000 0.26% 8,899,880
2021-09-24 2021-09-21 2.160 4,162,000 -137,000 0.27% 8,989,920
2021-09-23 2021-09-20 2.120 4,299,000 -159,000 0.28% 9,113,880
2021-09-21 2021-09-17 2.240 4,458,000 -163,000 0.29% 9,985,920
2021-09-20 2021-09-16 2.290 4,621,000 -171,000 0.30% 10,582,090
2021-09-17 2021-09-15 2.290 4,792,000 -246,000 0.31% 10,973,680
2021-09-16 2021-09-14 2.350 5,038,000 -16,000 0.33% 11,839,300
2021-09-15 2021-09-13 2.390 5,054,000 -163,000 0.33% 12,079,060
2021-09-14 2021-09-10 2.350 5,217,000 -135,000 0.34% 12,259,950
2021-09-13 2021-09-09 2.290 5,352,000 -267,000 0.35% 12,256,080
2021-09-10 2021-09-08 2.380 5,619,000 -201,000 0.37% 13,373,220
2021-09-09 2021-09-07 2.370 5,820,000 -69,000 0.38% 13,793,400
2021-09-08 2021-09-06 2.450 5,889,000 +8,000 0.38% 14,428,050
2021-09-07 2021-09-03 2.550 5,881,000 +41,000 0.38% 14,996,550
2021-09-06 2021-09-02 2.480 5,840,000 +40,000 0.38% 14,483,200
2021-09-03 2021-09-01 2.490 5,800,000 +55,000 0.38% 14,442,000
2021-09-02 2021-08-31 2.540 5,745,000 +16,000 0.37% 14,592,300
2021-09-01 2021-08-30 2.640 5,729,000 -42,000 0.37% 15,124,560
2021-08-31 2021-08-27 2.630 5,771,000 +174,000 0.38% 15,177,730
2021-08-30 2021-08-26 2.540 5,597,000 +149,000 0.36% 14,216,380
2021-08-27 2021-08-25 2.450 5,448,000 +151,000 0.35% 13,347,600
2021-08-26 2021-08-24 2.260 5,297,000 -136,000 0.34% 11,971,220
2021-08-25 2021-08-23 2.380 5,433,000 +70,000 0.35% 12,930,540
2021-08-24 2021-08-20 2.290 5,363,000 -57,000 0.35% 12,281,270
2021-08-23 2021-08-19 2.320 5,420,000 +57,000 0.35% 12,574,400
2021-08-20 2021-08-18 2.420 5,363,000 +60,000 0.35% 12,978,460
2021-08-19 2021-08-17 2.380 5,303,000 +65,000 0.34% 12,621,140
2021-08-18 2021-08-16 2.360 5,238,000 +47,000 0.34% 12,361,680
2021-08-17 2021-08-13 2.390 5,191,000 +40,000 0.34% 12,406,490
2021-08-16 2021-08-12 2.430 5,151,000 +67,000 0.33% 12,516,930
2021-08-13 2021-08-11 2.440 5,084,000 +73,000 0.33% 12,404,960
2021-08-12 2021-08-10 2.410 5,011,000 +38,000 0.33% 12,076,510
2021-08-11 2021-08-09 2.420 4,973,000 -56,000 0.32% 12,034,660
2021-08-10 2021-08-06 2.440 5,029,000 -51,000 0.33% 12,270,760
2021-08-09 2021-08-05 2.490 5,080,000 +18,000 0.33% 12,649,200
2021-08-06 2021-08-04 2.510 5,062,000 +128,000 0.33% 12,705,620
2021-08-05 2021-08-03 2.500 4,934,000 -44,000 0.32% 12,335,000
2021-08-04 2021-08-02 2.640 4,978,000 -2,000 0.32% 13,141,920
2021-08-03 2021-07-30 2.630 4,980,000 +254,000 0.32% 13,097,400
2021-08-02 2021-07-29 2.500 4,726,000 +380,000 0.31% 11,815,000
2021-07-30 2021-07-28 2.400 4,346,000 +272,000 0.28% 10,430,400
2021-07-29 2021-07-27 2.310 4,074,000 +90,000 0.26% 9,410,940
2021-07-28 2021-07-26 2.280 3,984,000 +11,000 0.26% 9,083,520
2021-07-27 2021-07-23 2.290 3,973,000 +349,000 0.26% 9,098,170
2021-07-26 2021-07-22 2.250 3,624,000 +254,000 0.24% 8,154,000
2021-07-23 2021-07-21 2.160 3,370,000 +272,000 0.22% 7,279,200
2021-07-22 2021-07-20 2.150 3,098,000 -12,000 0.20% 6,660,700
2021-07-21 2021-07-19 2.150 3,110,000 -10,000 0.20% 6,686,500
2021-07-20 2021-07-16 2.160 3,120,000 +22,000 0.20% 6,739,200
2021-07-19 2021-07-15 2.150 3,098,000 +122,000 0.20% 6,660,700
2021-07-16 2021-07-14 2.180 2,976,000 +26,000 0.19% 6,487,680
2021-07-15 2021-07-13 2.200 2,950,000 -44,000 0.19% 6,490,000
2021-07-14 2021-07-12 2.150 2,994,000 +91,000 0.19% 6,437,100
2021-07-13 2021-07-09 2.120 2,903,000 -63,000 0.19% 6,154,360
2021-07-12 2021-07-08 2.120 2,966,000 -103,000 0.19% 6,287,920
2021-07-09 2021-07-07 2.100 3,069,000 +50,000 0.20% 6,444,900
2021-07-08 2021-07-06 2.120 3,019,000 +65,000 0.20% 6,400,280
2021-07-07 2021-07-05 2.120 2,954,000 +125,000 0.19% 6,262,480
2021-07-06 2021-07-02 2.150 2,829,000 -48,000 0.18% 6,082,350
2021-07-05 2021-06-30 2.220 2,877,000 -66,000 0.19% 6,386,940
2021-07-02 2021-06-29 2.090 2,943,000 -245,000 0.19% 6,150,870
2021-06-30 2021-06-28 2.060 3,188,000 +12,000 0.21% 6,567,280
2021-06-29 2021-06-25 2.060 3,176,000 -30,000 0.21% 6,542,560
2021-06-28 2021-06-24 2.020 3,206,000 -9,000 0.21% 6,476,120
2021-06-25 2021-06-23 2.541 3,215,000 +8,000 0.21% 8,169,619
2021-06-24 2021-06-22 2.552 3,207,000 +401,894 0.21% 8,185,349
2021-06-23 2021-06-21 2.564 2,805,106 -141,412 0.20% 7,191,120
2021-06-22 2021-06-18 2.597 2,946,518 -67,593 0.22% 7,653,031
2021-06-21 2021-06-17 2.564 3,014,111 -2,668 0.22% 7,726,921
2021-06-18 2021-06-16 2.541 3,016,779 -87,159 0.22% 7,665,921
2021-06-17 2021-06-15 2.609 3,103,938 -56,920 0.23% 8,096,800
2021-06-16 2021-06-11 2.552 3,160,858 +3,557 0.23% 8,067,579
2021-06-15 2021-06-10 2.541 3,157,301 +889 0.23% 8,023,000
2021-06-11 2021-06-09 2.530 3,156,412 +890 0.23% 7,985,251
2021-06-10 2021-06-08 2.519 3,155,522 -9,783 0.23% 7,947,520
2021-06-09 2021-06-07 2.530 3,165,305 +72,040 0.23% 8,007,749
2021-06-08 2021-06-04 2.575 3,093,265 -890 0.23% 7,964,619
2021-06-07 2021-06-03 2.564 3,094,155 +35,575 0.23% 7,932,120
2021-06-04 2021-06-02 2.586 3,058,580 -2,668 0.22% 7,909,701
2021-06-03 2021-06-01 2.609 3,061,248 -14,230 0.22% 7,985,441
2021-06-02 2021-05-31 2.564 3,075,478 -48,916 0.22% 7,884,240
2021-06-01 2021-05-28 2.552 3,124,394 +63,146 0.23% 7,974,510
2021-05-31 2021-05-27 2.575 3,061,248 +27,571 0.22% 7,882,181
2021-05-27 2021-05-25 2.552 3,033,677 +40,022 0.22% 7,742,970
2021-05-26 2021-05-24 2.586 2,993,655 +12,451 0.22% 7,741,800
2021-05-25 2021-05-21 2.530 2,981,204 +92,496 0.22% 7,542,001
2021-05-21 2021-05-18 2.575 2,888,708 +75,597 0.21% 7,437,920
2021-05-20 2021-05-17 2.485 2,813,111 -64,924 0.21% 6,990,231
2021-05-18 2021-05-14 2.496 2,878,035 +39,132 0.21% 7,183,919
2021-05-17 2021-05-13 2.507 2,838,903 -12,451 0.21% 7,118,161
2021-05-13 2021-05-11 2.507 2,851,354 +73,819 0.21% 7,149,380
2021-05-12 2021-05-10 2.519 2,777,535 +68,482 0.20% 6,995,519
2021-05-11 2021-05-07 2.530 2,709,053 -32,907 0.20% 6,853,500
2021-05-10 2021-05-06 2.530 2,741,960 -7,115 0.20% 6,936,750
2021-05-07 2021-05-05 2.564 2,749,075 +201,000 0.20% 7,047,479
2021-05-06 2021-05-04 2.541 2,548,075 +100,500 0.19% 6,474,899
2021-05-05 2021-05-03 2.575 2,447,575 +889 0.18% 6,302,079
2021-05-04 2021-04-30 2.552 2,446,686 +43,580 0.18% 6,244,770
2021-05-03 2021-04-29 2.575 2,403,106 +192,106 0.18% 6,187,579
2021-04-30 2021-04-28 2.564 2,211,000 +11,562 0.16% 5,668,080
2021-04-29 2021-04-27 2.564 2,199,438 +40,022 0.16% 5,638,440
2021-04-28 2021-04-26 2.586 2,159,416 +11,562 0.16% 5,584,400
2021-04-26 2021-04-22 2.586 2,147,854 -6,226 0.16% 5,554,500
2021-04-23 2021-04-21 2.552 2,154,080 +29,350 0.16% 5,497,941
2021-04-22 2021-04-20 2.564 2,124,730 +15,119 0.16% 5,446,920
2021-04-21 2021-04-19 2.564 2,109,611 +50,695 0.15% 5,408,161
2021-04-20 2021-04-16 2.597 2,058,916 +31,128 0.15% 5,347,650
2021-04-19 2021-04-15 2.552 2,027,788 +44,469 0.15% 5,175,601
2021-04-16 2021-04-14 2.564 1,983,319 +890 0.14% 5,084,401
2021-04-15 2021-04-13 2.564 1,982,429 +889 0.14% 5,082,119
2021-04-14 2021-04-12 2.519 1,981,540 -72,040 0.14% 4,990,720
2021-04-13 2021-04-09 2.586 2,053,580 +8,894 0.15% 5,310,701
2021-04-12 2021-04-08 2.586 2,044,686 -8,004 0.15% 5,287,700
2021-04-09 2021-04-07 2.575 2,052,690 -7,115 0.15% 5,285,319
2021-04-08 2021-04-01 2.597 2,059,805 +46,247 0.15% 5,349,959
2021-04-07 2021-03-31 2.586 2,013,558 -68,482 0.15% 5,207,201
2021-04-01 2021-03-30 2.597 2,082,040 -38,243 0.15% 5,407,710
2021-03-31 2021-03-29 2.530 2,120,283 -9,783 0.15% 5,364,000
2021-03-30 2021-03-26 2.485 2,130,066 -17,788 0.16% 5,292,949
2021-03-29 2021-03-25 2.474 2,147,854 -44,469 0.16% 5,313,000
2021-03-26 2021-03-24 2.564 2,192,323 -44,469 0.16% 5,620,200
2021-03-25 2021-03-23 2.462 2,236,792 +25,792 0.16% 5,507,850
2021-03-24 2021-03-22 2.519 2,211,000 +11,562 0.16% 5,568,640
2021-03-23 2021-03-19 2.474 2,199,438 +21,345 0.16% 5,440,600
2021-03-22 2021-03-18 2.541 2,178,093 +52,474 0.16% 5,534,740
2021-03-19 2021-03-17 2.485 2,125,619 -6,226 0.16% 5,281,899
2021-03-18 2021-03-16 2.519 2,131,845 +2,668 0.16% 5,369,280
2021-03-16 2021-03-12 2.530 2,129,177 +49,805 0.16% 5,386,500
2021-03-15 2021-03-11 2.384 2,079,372 +49,806 0.15% 4,956,561
2021-03-12 2021-03-10 2.417 2,029,566 +29,349 0.15% 4,906,299
2021-03-11 2021-03-09 2.406 2,000,217 +890 0.15% 4,812,860
2021-03-10 2021-03-08 2.440 1,999,327 +47,137 0.15% 4,878,159
2021-03-09 2021-03-05 2.440 1,952,190 -36,465 0.14% 4,763,149
2021-03-08 2021-03-04 2.575 1,988,655 -13,341 0.15% 5,120,440
2021-03-05 2021-03-03 2.541 2,001,996 -33,796 0.15% 5,087,261
2021-03-04 2021-03-02 2.575 2,035,792 -18,677 0.15% 5,241,810
2021-03-03 2021-03-01 2.609 2,054,469 +22,234 0.15% 5,359,200
2021-03-02 2021-02-26 2.800 2,032,235 -68,482 0.15% 5,689,651
2021-03-01 2021-02-25 2.699 2,100,717 -889 0.15% 5,668,801
2021-02-26 2021-02-24 2.597 2,101,606 -61,367 0.15% 5,458,529
2021-02-25 2021-02-23 2.620 2,162,973 -11,562 0.16% 5,666,559
2021-02-24 2021-02-22 2.597 2,174,535 -27,571 0.16% 5,647,949
2021-02-23 2021-02-19 2.620 2,202,106 +48,026 0.16% 5,769,079
2021-02-22 2021-02-18 2.586 2,154,080 -16,898 0.16% 5,570,601
2021-02-19 2021-02-17 2.597 2,170,978 +8,005 0.16% 5,638,710
2021-02-18 2021-02-16 2.676 2,162,973 -50,695 0.16% 5,788,159
2021-02-17 2021-02-11 2.665 2,213,668 -20,456 0.16% 5,898,930
2021-02-16 2021-02-09 2.586 2,234,124 +2,668 0.16% 5,777,600
2021-02-10 2021-02-08 2.609 2,231,456 +8,894 0.16% 5,820,881
2021-02-09 2021-02-05 2.665 2,222,562 -29,350 0.16% 5,922,630
2021-02-08 2021-02-04 2.631 2,251,912 -70,261 0.16% 5,924,881
2021-02-05 2021-02-03 2.609 2,322,173 -48,915 0.17% 6,057,521
2021-02-04 2021-02-02 2.620 2,371,088 -85,381 0.17% 6,211,779
2021-02-03 2021-02-01 2.609 2,456,469 -56,031 0.18% 6,407,840
2021-02-02 2021-01-29 2.901 2,512,500 -136,965 0.18% 7,288,500
2021-02-01 2021-01-28 2.699 2,649,465 -151,194 0.19% 7,149,601
2021-01-29 2021-01-27 2.642 2,800,659 +5,336 0.20% 7,400,149
2021-01-28 2021-01-26 2.575 2,795,323 +22,235 0.20% 7,197,470
2021-01-27 2021-01-25 2.620 2,773,088 -56,031 0.20% 7,264,939
2021-01-26 2021-01-22 2.575 2,829,119 +81,823 0.21% 7,284,489
2021-01-25 2021-01-21 2.699 2,747,296 +36,464 0.20% 7,413,599
2021-01-22 2021-01-20 2.496 2,710,832 -42,690 0.20% 6,766,560
2021-01-21 2021-01-19 2.440 2,753,522 +36,464 0.20% 6,718,320
2021-01-20 2021-01-18 2.384 2,717,058 +56,921 0.20% 6,476,601
2021-01-19 2021-01-15 2.361 2,660,137 +32,018 0.19% 6,281,100
2021-01-18 2021-01-14 2.327 2,628,119 +46,247 0.19% 6,116,849
2021-01-15 2021-01-13 2.372 2,581,872 +13,341 0.19% 6,125,331
2021-01-14 2021-01-12 2.350 2,568,531 -14,230 0.19% 6,035,920
2021-01-13 2021-01-11 2.361 2,582,761 -9,783 0.19% 6,098,400
2021-01-12 2021-01-08 2.406 2,592,544 -20,456 0.19% 6,238,099
2021-01-11 2021-01-07 2.384 2,613,000 +80,044 0.19% 6,228,560
2021-01-08 2021-01-06 2.395 2,532,956 +38,244 0.19% 6,066,241
2021-01-07 2021-01-05 2.451 2,494,712 +80,044 0.18% 6,114,899
2021-01-06 2021-01-04 2.462 2,414,668 +64,035 0.18% 5,945,850
2021-01-05 2020-12-31 2.586 2,350,633 -97,832 0.17% 6,078,901
2021-01-04 2020-12-29 2.384 2,448,465 -64,035 0.18% 5,836,361
2020-12-30 2020-12-28 2.361 2,512,500 +29,350 0.18% 5,932,500
2020-12-29 2020-12-24 2.384 2,483,150 +93,385 0.18% 5,919,039
2020-12-28 2020-12-22 2.406 2,389,765 +32,017 0.17% 5,750,179
2020-12-23 2020-12-21 2.417 2,357,748 +4,447 0.17% 5,699,651
2020-12-22 2020-12-18 2.406 2,353,301 +24,013 0.17% 5,662,440
2020-12-21 2020-12-17 2.395 2,329,288 +24,014 0.17% 5,578,471
2020-12-18 2020-12-16 2.372 2,305,274 +12,451 0.17% 5,469,119
2020-12-17 2020-12-15 2.316 2,292,823 -889 0.17% 5,310,680
2020-12-16 2020-12-14 2.327 2,293,712 +145,858 0.17% 5,338,529
2020-12-15 2020-12-11 2.384 2,147,854 +13,341 0.16% 5,119,800
2020-12-11 2020-12-09 2.361 2,134,513 +889 0.17% 5,039,999
2020-12-10 2020-12-08 2.361 2,133,624 +35,575 0.17% 5,037,900
2020-12-09 2020-12-07 2.384 2,098,049 +56,031 0.17% 5,001,081
2020-12-08 2020-12-04 2.339 2,042,018 +76,487 0.16% 4,775,681
2020-12-07 2020-12-03 2.350 1,965,531 +23,124 0.16% 4,618,900
2020-12-04 2020-12-02 2.361 1,942,407 +103,168 0.16% 4,586,400
2020-12-03 2020-12-01 2.384 1,839,239 +106,726 0.15% 4,384,160
2020-12-02 2020-11-30 2.327 1,732,513 +23,124 0.14% 4,032,359
2020-12-01 2020-11-27 2.350 1,709,389 +81,823 0.14% 4,016,979
2020-11-30 2020-11-26 2.339 1,627,566 +33,796 0.13% 3,806,399
2020-11-27 2020-11-25 2.350 1,593,770 +56,031 0.13% 3,745,280
2020-11-23 2020-11-19 2.361 1,537,739 +30,239 0.12% 3,630,900
2020-11-20 2020-11-18 2.384 1,507,500 +51,584 0.12% 3,593,400
2020-11-19 2020-11-17 2.316 1,455,916 +72,040 0.12% 3,372,220
2020-11-18 2020-11-16 2.350 1,383,876 +50,695 0.11% 3,252,040
2020-11-17 2020-11-13 2.339 1,333,181 -103,169 0.11% 3,117,919
2020-11-16 2020-11-12 2.372 1,436,350 +230,350 0.12% 3,407,651
2020-11-13 2020-11-11 2.350 1,206,000 +218,788 0.10% 2,834,040
2020-11-12 2020-11-10 2.350 987,212 +90,716 0.08% 2,319,899
2020-11-11 2020-11-09 2.361 896,496 +158,310 0.07% 2,116,801
2020-11-10 2020-11-06 2.361 738,186 +72,929 0.06% 1,743,000
2020-11-09 2020-11-05 2.372 665,257 +74,708 0.05% 1,578,281
2020-11-06 2020-11-04 2.350 590,549 +52,474 0.05% 1,387,761
2020-11-05 2020-11-03 2.339 538,075 +72,040 0.04% 1,258,399
2020-11-04 2020-11-02 2.395 466,035 +37,354 0.04% 1,116,119
2020-11-03 2020-10-30 2.372 428,681 +889 0.03% 1,017,019
2020-11-02 2020-10-29 2.361 427,792 +7,115 0.03% 1,010,100
2020-10-30 2020-10-28 2.350 420,677 -74,708 0.03% 988,570
2020-10-29 2020-10-27 2.339 495,385 +16,009 0.04% 1,158,560
2020-10-28 2020-10-23 2.361 479,376 +57,810 0.04% 1,131,900
2020-10-27 2020-10-22 2.372 421,566 -36,260 0.03% 1,000,139
2020-10-23 2020-10-21 2.429 457,826 +79,839 0.04% 1,111,902
2020-10-22 2020-10-20 2.384 377,987 +23,124 0.03% 901,001
2020-10-21 2020-10-19 2.350 354,863 +18,677 0.03% 833,910
2020-10-20 2020-10-16 2.294 336,186 +7,115 0.03% 771,120
2020-10-16 2020-10-14 2.339 329,071 +3,558 0.03% 769,600
2020-10-15 2020-10-12 2.327 325,513 +10,672 0.03% 757,619
2020-10-14 2020-10-09 2.372 314,841 +12,452 0.03% 746,941
2020-10-12 2020-10-08 2.361 302,389 -5,337 0.02% 713,999
2020-10-09 2020-10-07 2.305 307,726 +16,899 0.02% 709,301
2020-10-08 2020-10-06 2.406 290,827 +36,464 0.02% 699,779
2020-10-07 2020-10-05 2.361 254,363 +24,903 0.02% 600,600
2020-10-06 2020-09-30 2.350 229,460 +24,902 0.02% 539,220
2020-10-05 2020-09-29 2.294 204,558 +1,779 0.02% 469,201
2020-09-30 2020-09-28 2.260 202,779 -8,004 0.02% 458,281
2020-09-28 2020-09-24 2.271 210,783 +10,672 0.02% 478,740
2020-09-25 2020-09-23 2.271 200,111 +3,558 0.02% 454,501
2020-09-23 2020-09-21 2.305 196,553 +8,894 0.02% 453,050
2020-09-21 2020-09-17 2.327 187,659 +11,562 0.02% 436,769
2020-09-18 2020-09-16 2.305 176,097 +17,787 0.01% 405,899
2020-09-17 2020-09-15 2.339 158,310 +19,567 0.01% 370,241
2020-09-16 2020-09-14 2.350 138,743 +6,225 0.01% 326,039
2020-09-15 2020-09-11 2.339 132,518 +890 0.01% 309,921
2020-09-14 2020-09-10 2.282 131,628 +5,336 0.01% 300,439
2020-09-11 2020-09-09 2.339 126,292 +3,557 0.01% 295,360
2020-09-10 2020-09-08 2.327 122,735 +3,558 0.01% 285,661
2020-09-09 2020-09-07 2.316 119,177 -889 0.01% 276,040
2020-09-08 2020-09-04 2.316 120,066 -39,133 0.01% 278,099
2020-09-07 2020-09-03 2.339 159,199 -889 0.01% 372,320
2020-09-04 2020-09-02 2.260 160,088 +889 0.01% 361,799
2020-09-02 2020-08-31 2.305 159,199 -37,354 0.01% 366,950
2020-08-31 2020-08-27 2.282 196,553 -889 0.02% 448,630
2020-08-26 2020-08-24 2.294 197,442 -2,669 0.02% 452,879
2020-08-20 2020-08-18 2.294 200,111 -4,447 0.02% 459,001
2020-08-17 2020-08-13 2.305 204,558 -4,446 0.02% 471,501
2020-08-13 2020-08-11 2.294 209,004 -14,231 0.02% 479,399
2020-08-12 2020-08-10 2.260 223,235 -889 0.02% 504,511
2020-08-11 2020-08-07 2.271 224,124 -353,084 0.02% 509,040
2020-08-10 2020-08-06 2.249 577,208 -48,916 0.05% 1,298,000
2020-08-07 2020-08-05 2.204 626,124 +16,009 0.05% 1,379,840
2020-08-06 2020-08-04 2.260 610,115 +40,022 0.05% 1,378,860
2020-08-04 2020-07-31 2.305 570,093 +40,022 0.05% 1,314,050
2020-08-03 2020-07-30 2.249 530,071 +4,447 0.04% 1,192,000
2020-07-31 2020-07-29 2.226 525,624 -56,920 0.04% 1,170,180
2020-07-30 2020-07-28 2.260 582,544 +345,079 0.05% 1,316,549
2020-07-29 2020-07-27 2.249 237,465 +7,115 0.02% 534,001
2020-07-28 2020-07-24 2.294 230,350 -63,146 0.02% 528,361
2020-07-27 2020-07-23 2.294 293,496 -16,008 0.02% 673,201
2020-07-24 2020-07-22 2.249 309,504 +5,336 0.02% 695,999
2020-07-23 2020-07-21 2.327 304,168 -128,960 0.02% 707,940
2020-07-22 2020-07-20 2.327 433,128 +52,473 0.03% 1,008,089
2020-07-21 2020-07-17 2.305 380,655 -128,960 0.03% 877,400
2020-07-20 2020-07-16 2.305 509,615 -26,681 0.04% 1,174,650
2020-07-17 2020-07-15 2.271 536,296 -112,952 0.04% 1,218,059
2020-07-16 2020-07-14 2.249 649,248 +55,142 0.05% 1,460,000
2020-07-15 2020-07-13 2.294 594,106 +26,681 0.05% 1,362,720
2020-07-14 2020-07-10 2.294 567,425 +48,027 0.05% 1,301,521
2020-07-13 2020-07-09 2.260 519,398 +28,460 0.04% 1,173,839
2020-07-10 2020-07-08 2.305 490,938 +30,239 0.04% 1,131,600
2020-07-09 2020-07-07 2.361 460,699 +3,557 0.04% 1,087,800
2020-07-08 2020-07-06 2.350 457,142 -1,778 0.04% 1,074,261
2020-07-06 2020-07-02 2.327 458,920 +4,447 0.04% 1,068,119
2020-06-29 2020-06-24 2.395 454,473 -4,447 0.04% 1,088,429
2020-06-24 2020-06-22 2.350 458,920 +1,778 0.04% 1,078,439
2020-06-23 2020-06-19 2.361 457,142 -295,504 0.04% 1,079,401
2020-06-22 2020-06-18 2.361 752,646 +1,778 0.06% 1,777,143
2020-06-19 2020-06-17 2.339 750,868 +7,116 0.06% 1,756,060
2020-06-18 2020-06-16 2.305 743,752 +6,225 0.06% 1,714,330
2020-06-17 2020-06-15 2.305 737,527 +8,005 0.06% 1,699,981
2020-06-16 2020-06-12 2.361 729,522 +8,004 0.06% 1,722,543
2020-06-15 2020-06-11 2.350 721,518 +8,004 0.06% 1,695,531
2020-06-12 2020-06-10 2.361 713,514 +22,235 0.06% 1,684,745
2020-06-11 2020-06-09 2.350 691,279 +44,469 0.06% 1,624,471
2020-06-10 2020-06-08 2.327 646,810 +15,119 0.05% 1,505,426
2020-06-09 2020-06-05 2.271 631,691 +37,354 0.05% 1,434,724
2020-06-08 2020-06-04 2.260 594,337 -24,902 0.05% 1,343,202
2020-06-05 2020-06-03 2.249 619,239 +14,230 0.05% 1,392,518
2020-06-04 2020-06-02 2.215 605,009 +12,451 0.05% 1,340,110
2020-06-03 2020-06-01 2.181 592,558 +29,350 0.05% 1,292,543
2020-06-02 2020-05-29 2.159 563,208 +4,447 0.05% 1,215,857
2020-06-01 2020-05-28 2.193 558,761 +13,340 0.04% 1,225,104
2020-05-29 2020-05-27 2.688 545,421 +42,032 0.04% 1,466,081
2020-05-28 2020-05-26 2.739 503,389 +75,127 0.04% 1,378,630
2020-05-27 2020-05-25 2.713 428,262 -6,309 0.04% 1,162,020
2020-05-26 2020-05-22 2.739 434,571 +403,023 0.04% 1,190,159
2020-05-25 2020-05-21 2.751 31,548 +1,578 0.00% 86,800
2020-05-22 2020-05-20 2.815 29,970 -274,467 0.00% 84,359
2020-05-21 2020-05-19 2.789 304,437 +15,774 0.03% 849,201
2020-05-20 2020-05-18 2.777 288,663 +14,986 0.03% 801,541
2020-05-19 2020-05-15 2.815 273,677 +9,464 0.02% 770,339
2020-05-18 2020-05-14 2.891 264,213 +1,577 0.02% 763,800
2020-05-15 2020-05-13 2.853 262,636 +789 0.02% 749,251
2020-05-14 2020-05-12 2.853 261,847 +9,464 0.02% 747,000
2020-05-13 2020-05-11 2.916 252,383 +1,578 0.02% 736,001
2020-05-12 2020-05-08 2.904 250,805 +3,943 0.02% 728,219
2020-05-11 2020-05-07 2.878 246,862 +789 0.02% 710,510
2020-05-08 2020-05-06 2.853 246,073 +3,155 0.02% 702,000
2020-05-07 2020-05-05 2.789 242,918 -6,310 0.02% 677,599
2020-05-06 2020-05-04 2.865 249,228 +2,366 0.02% 714,160
2020-05-05 2020-04-29 2.878 246,862 +25,238 0.02% 710,510
2020-05-04 2020-04-28 2.865 221,624 +13,408 0.02% 635,061
2020-04-29 2020-04-27 2.827 208,216 +11,042 0.02% 588,721
2020-04-28 2020-04-24 2.916 197,174 -1,577 0.02% 575,000
2020-04-27 2020-04-23 2.891 198,751 +17,351 0.02% 574,559
2020-04-24 2020-04-22 2.865 181,400 +7,098 0.02% 519,800
2020-04-23 2020-04-21 2.865 174,302 +21,295 0.02% 499,461
2020-04-22 2020-04-20 2.942 153,007 +8,676 0.01% 450,080
2020-04-21 2020-04-17 2.865 144,331 -2,366 0.01% 413,579
2020-04-20 2020-04-16 2.789 146,697 +14,196 0.01% 409,199
2020-04-17 2020-04-15 2.891 132,501 +1,577 0.01% 383,040
2020-04-16 2020-04-14 2.916 130,924 +17,352 0.01% 381,801
2020-04-15 2020-04-09 2.942 113,572 +16,562 0.01% 334,079
2020-04-14 2020-04-08 2.942 97,010 +11,831 0.01% 285,361
2020-04-09 2020-04-07 2.942 85,179 +37,069 0.01% 250,560
2020-04-08 2020-04-06 2.891 48,110 +32,336 0.00% 139,079
2020-04-07 2020-04-03 2.827 15,774 -201,796 0.00% 44,600
2020-04-06 2020-04-02 2.764 217,570 +3,154 0.02% 601,376
2020-04-03 2020-04-01 2.701 214,416 +18,929 0.02% 579,065
2020-04-02 2020-03-31 2.713 195,487 +7,098 0.02% 530,423
2020-03-31 2020-03-27 2.713 188,389 +11,831 0.02% 511,163
2020-03-30 2020-03-26 2.675 176,558 +25,238 0.02% 472,346
2020-03-27 2020-03-25 2.726 151,320 +16,563 0.01% 412,501
2020-03-26 2020-03-24 2.713 134,757 -2,366 0.01% 365,642
2020-03-25 2020-03-23 2.675 137,123 +136,334 0.01% 366,845
2020-03-24 2020-03-20 2.764 789 -11,830 0.00% 2,181
2020-03-23 2020-03-19 2.599 12,619 -44,167 0.00% 32,800
2020-03-20 2020-03-18 2.675 56,786 -26,816 0.01% 151,920
2020-03-19 2020-03-17 2.726 83,602 -14,196 0.01% 227,901
2020-03-18 2020-03-16 2.929 97,798 -4,732 0.01% 286,439
2020-03-17 2020-03-13 2.878 102,530 +45,065 0.01% 295,099
2020-03-16 2020-03-12 2.891 57,465 +11,042 0.01% 166,123
2020-03-13 2020-03-11 3.005 46,423 -789 0.00% 139,499
2020-03-12 2020-03-10 2.992 47,212 -29,971 0.00% 141,272
2020-03-11 2020-03-09 2.865 77,183 -3,154 0.01% 221,167
2020-03-10 2020-03-06 3.043 80,337 -3,944 0.01% 244,465
2020-03-09 2020-03-05 3.081 84,281 -4,732 0.01% 259,673
2020-03-06 2020-03-04 3.030 89,013 -14,197 0.01% 269,738
2020-03-05 2020-03-03 3.043 103,210 -10,253 0.01% 314,068
2020-03-04 2020-03-02 3.056 113,463 +20,507 0.01% 346,706
2020-03-03 2020-02-28 3.132 92,956 -18,140 0.01% 291,115
2020-03-02 2020-02-27 3.119 111,096 -38,647 0.01% 346,517
2020-02-28 2020-02-26 3.056 149,743 -37,068 0.01% 457,566
2020-02-27 2020-02-25 3.106 186,811 -4,732 0.02% 580,308
2020-02-26 2020-02-24 3.119 191,543 +191,543 0.02% 597,437
2020-02-25 2020-02-21 3.119 0 -244,496
2020-02-24 2020-02-20 3.144 244,496 -4,732 0.02% 768,801
2020-02-21 2020-02-19 3.119 249,228 +222,412 0.02% 777,360
2020-02-20 2020-02-18 3.132 26,816 -3,943 0.00% 83,981
2020-02-18 2020-02-14 3.182 30,759 +3,155 0.00% 97,890
2020-02-17 2020-02-13 3.170 27,604 -1,578 0.00% 87,499
2020-02-14 2020-02-12 3.157 29,182 -10,253 0.00% 92,131
2020-02-13 2020-02-11 3.132 39,435 -35,491 0.00% 123,501
2020-02-12 2020-02-10 3.068 74,926 -49,688 0.01% 229,900
2020-02-11 2020-02-07 3.068 124,614 -32,336 0.01% 382,360
2020-02-10 2020-02-06 3.119 156,950 +3,943 0.01% 489,538
2020-02-07 2020-02-05 3.170 153,007 -33,125 0.01% 485,000
2020-02-06 2020-02-04 3.119 186,132 -23,661 0.02% 580,559
2020-02-05 2020-02-03 2.967 209,793 -27,604 0.02% 622,440
2020-02-04 2020-01-31 2.916 237,397 -42,590 0.02% 692,299
2020-02-03 2020-01-30 2.891 279,987 -67,039 0.03% 809,400
2020-01-31 2020-01-29 3.043 347,026 -51,265 0.03% 1,055,999
2020-01-30 2020-01-24 3.170 398,291 -188,499 0.04% 1,262,499
2020-01-29 2020-01-22 3.195 586,790 -88,334 0.05% 1,874,881
2020-01-23 2020-01-21 3.157 675,124 -100,164 0.06% 2,131,441
2020-01-22 2020-01-20 3.246 775,288 -26,027 0.07% 2,516,480
2020-01-21 2020-01-17 3.233 801,315 +139,599 0.07% 2,590,800
2020-01-20 2020-01-16 3.157 661,716 -7,887 0.06% 2,089,110
2020-01-17 2020-01-15 3.106 669,603 +4,732 0.06% 2,080,050
2020-01-16 2020-01-14 3.132 664,871 -1,577 0.06% 2,082,211
2020-01-15 2020-01-13 3.157 666,448 +789 0.06% 2,104,050
2020-01-14 2020-01-10 3.170 665,659 +20,506 0.06% 2,109,999
2020-01-13 2020-01-09 3.144 645,153 -26,816 0.06% 2,028,639
2020-01-10 2020-01-08 3.132 671,969 -91,489 0.06% 2,104,440
2020-01-09 2020-01-07 3.170 763,458 -44,167 0.07% 2,420,001
2020-01-08 2020-01-06 3.106 807,625 -145,908 0.07% 2,508,801
2020-01-07 2020-01-03 3.259 953,533 -17,352 0.09% 3,107,129
2020-01-06 2020-01-02 3.259 970,885 +4,732 0.09% 3,163,671
2020-01-03 2019-12-31 3.271 966,153 +22,084 0.09% 3,160,502
2020-01-02 2019-12-27 3.271 944,069 +45,744 0.09% 3,088,260
2019-12-30 2019-12-24 3.259 898,325 +61,519 0.08% 2,927,231
2019-12-27 2019-12-20 3.246 836,806 +35,491 0.08% 2,716,159
2019-12-23 2019-12-19 3.221 801,315 +18,929 0.07% 2,580,640
2019-12-20 2019-12-18 3.233 782,386 -40,224 0.07% 2,529,599
2019-12-19 2019-12-17 3.233 822,610 +47,322 0.07% 2,659,650
2019-12-18 2019-12-16 3.398 775,288 +5,521 0.07% 2,634,440
2019-12-17 2019-12-13 3.347 769,767 -18,929 0.07% 2,576,639
2019-12-16 2019-12-12 3.385 788,696 -81,236 0.07% 2,670,000
2019-12-13 2019-12-11 3.398 869,932 -14,196 0.08% 2,956,041
2019-12-12 2019-12-10 3.335 884,128 -2,366 0.08% 2,948,229
2019-12-11 2019-12-09 3.322 886,494 +11,830 0.08% 2,944,879
2019-12-10 2019-12-06 3.157 874,664 +39,435 0.08% 2,761,411
2019-12-09 2019-12-05 3.170 835,229 -32,337 0.08% 2,647,500
2019-12-06 2019-12-04 3.132 867,566 -93,066 0.08% 2,717,001
2019-12-05 2019-12-03 3.195 960,632 -58,363 0.09% 3,069,361
2019-12-04 2019-12-02 3.182 1,018,995 -22,084 0.09% 3,242,919
2019-12-03 2019-11-29 3.170 1,041,079 -81,235 0.09% 3,300,001
2019-12-02 2019-11-28 3.208 1,122,314 +788 0.10% 3,600,189
2019-11-29 2019-11-27 3.221 1,121,526 -35,491 0.10% 3,611,881
2019-11-28 2019-11-26 3.271 1,157,017 +37,069 0.10% 3,784,860
2019-11-27 2019-11-25 3.233 1,119,948 +73,348 0.10% 3,620,999
2019-11-26 2019-11-22 3.182 1,046,600 +11,042 0.09% 3,330,772
2019-11-25 2019-11-21 3.170 1,035,558 -22,872 0.09% 3,282,501
2019-11-22 2019-11-20 3.157 1,058,430 -8,676 0.10% 3,341,580
2019-11-21 2019-11-19 3.170 1,067,106 +10,253 0.10% 3,382,501
2019-11-20 2019-11-18 3.144 1,056,853 +20,507 0.10% 3,323,201
2019-11-19 2019-11-15 3.030 1,036,346 -82,025 0.09% 3,140,459
2019-11-18 2019-11-14 3.157 1,118,371 -34,702 0.10% 3,530,820
2019-11-15 2019-11-13 3.271 1,153,073 -48,111 0.10% 3,771,958
2019-11-14 2019-11-12 3.309 1,201,184 -7,098 0.11% 3,975,030
2019-11-13 2019-11-11 3.182 1,208,282 -19,718 0.11% 3,845,319
2019-11-12 2019-11-08 3.170 1,228,000 -38,646 0.11% 3,892,501
2019-11-11 2019-11-07 3.246 1,266,646 -15,774 0.11% 4,111,361
2019-11-08 2019-11-06 3.322 1,282,420 -89,122 0.12% 4,260,121
2019-11-07 2019-11-05 3.259 1,371,542 -60,730 0.12% 4,469,229
2019-11-06 2019-11-04 3.246 1,432,272 +11,042 0.13% 4,648,961
2019-11-05 2019-11-01 3.423 1,421,230 +60,729 0.13% 4,865,400
2019-11-04 2019-10-31 3.487 1,360,501 -24,449 0.12% 4,743,752
2019-11-01 2019-10-30 3.537 1,384,950 +24,449 0.13% 4,899,240
2019-10-31 2019-10-29 3.411 1,360,501 +45,745 0.12% 4,640,252
2019-10-30 2019-10-28 3.170 1,314,756 +13,408 0.12% 4,167,500
2019-10-29 2019-10-25 3.221 1,301,348 +1,577 0.12% 4,190,999
2019-10-28 2019-10-24 3.195 1,299,771 +35,491 0.12% 4,152,960
2019-10-25 2019-10-23 3.157 1,264,280 -18,140 0.11% 3,991,471
2019-10-24 2019-10-22 3.170 1,282,420 -7,887 0.12% 4,065,001
2019-10-23 2019-10-21 3.144 1,290,307 +76,504 0.12% 4,057,281
2019-10-22 2019-10-18 3.182 1,213,803 -2,366 0.11% 3,862,890
2019-10-21 2019-10-17 3.144 1,216,169 +29,970 0.11% 3,824,160
2019-10-18 2019-10-16 3.195 1,186,199 +24,450 0.11% 3,790,081
2019-10-17 2019-10-15 3.132 1,161,749 -82,025 0.11% 3,638,310
2019-10-16 2019-10-14 3.144 1,243,774 -79,658 0.11% 3,910,962
2019-10-15 2019-10-11 3.195 1,323,432 +18,140 0.12% 4,228,561
2019-10-14 2019-10-10 3.195 1,305,292 -7,098 0.12% 4,170,601
2019-10-11 2019-10-09 3.182 1,312,390 +84,390 0.12% 4,176,640
2019-10-10 2019-10-08 3.233 1,228,000 +151,430 0.11% 3,970,351
2019-10-09 2019-10-04 3.170 1,076,570 +30,759 0.10% 3,412,500
2019-10-08 2019-10-03 3.170 1,045,811 +33,125 0.09% 3,315,001
2019-10-04 2019-10-02 3.208 1,012,686 +26,816 0.09% 3,248,521
2019-10-03 2019-09-30 3.195 985,870 +69,405 0.09% 3,150,000
2019-10-02 2019-09-27 3.170 916,465 +70,983 0.08% 2,905,001
2019-09-30 2019-09-26 3.157 845,482 -18,140 0.08% 2,669,280
2019-09-27 2019-09-25 2.980 863,622 -789 0.08% 2,573,250
2019-09-26 2019-09-24 2.929 864,411 -14,196 0.08% 2,531,761
2019-09-25 2019-09-23 3.056 878,607 -45,745 0.08% 2,684,739
2019-09-24 2019-09-20 3.144 924,352 -7,098 0.08% 2,906,561
2019-09-23 2019-09-19 3.195 931,450 +27,604 0.08% 2,976,120
2019-09-20 2019-09-18 3.157 903,846 -7,887 0.08% 2,853,541
2019-09-19 2019-09-17 3.195 911,733 +13,408 0.08% 2,913,122
2019-09-18 2019-09-16 3.170 898,325 +1,578 0.08% 2,847,501
2019-09-17 2019-09-13 3.259 896,747 -10,253 0.08% 2,922,089
2019-09-16 2019-09-12 3.221 907,000 -11,042 0.08% 2,920,999
2019-09-13 2019-09-11 3.233 918,042 -2,366 0.08% 2,968,200
2019-09-12 2019-09-10 3.221 920,408 -7,887 0.08% 2,964,179
2019-09-11 2019-09-09 3.208 928,295 -13,408 0.08% 2,977,810
2019-09-10 2019-09-06 3.132 941,703 -85,968 0.09% 2,949,180
2019-09-09 2019-09-05 3.170 1,027,671 -59,941 0.09% 3,257,501
2019-09-06 2019-09-04 3.221 1,087,612 +14,986 0.10% 3,502,661
2019-09-05 2019-09-03 3.195 1,072,626 +30,759 0.10% 3,427,198
2019-09-04 2019-09-02 3.081 1,041,867 -45,745 0.09% 3,210,029
2019-09-03 2019-08-30 3.221 1,087,612 -9,464 0.10% 3,502,661
2019-09-02 2019-08-29 3.297 1,097,076 -33,914 0.10% 3,616,600
2019-08-30 2019-08-28 3.335 1,130,990 -42,590 0.10% 3,771,420
2019-08-29 2019-08-27 3.423 1,173,580 -50,476 0.11% 4,017,601
2019-08-28 2019-08-26 3.347 1,224,056 -100,164 0.11% 4,097,280
2019-08-27 2019-08-23 3.398 1,324,220 -19,718 0.12% 4,499,718
2019-08-26 2019-08-22 3.385 1,343,938 -23,661 0.12% 4,549,680
2019-08-23 2019-08-21 3.411 1,367,599 +32,337 0.12% 4,664,461
2019-08-21 2019-08-19 3.284 1,335,262 +29,970 0.12% 4,384,869
2019-08-20 2019-08-16 3.132 1,305,292 +54,420 0.12% 4,087,851
2019-08-19 2019-08-15 3.043 1,250,872 -35,491 0.11% 3,806,401
2019-08-16 2019-08-14 3.056 1,286,363 +7,098 0.12% 3,930,710
2019-08-15 2019-08-13 3.030 1,279,265 -126,980 0.12% 3,876,581
2019-08-14 2019-08-12 3.119 1,406,245 -7,887 0.13% 4,386,180
2019-08-13 2019-08-09 3.094 1,414,132 +47,322 0.13% 4,374,921
2019-08-12 2019-08-08 3.119 1,366,810 +48,110 0.12% 4,263,180
2019-08-09 2019-08-07 3.068 1,318,700 +78,870 0.12% 4,046,241
2019-08-08 2019-08-06 3.043 1,239,830 +67,828 0.11% 3,772,800
2019-08-07 2019-08-05 3.043 1,172,002 +16,562 0.11% 3,566,399
2019-08-06 2019-08-02 3.208 1,155,440 +20,507 0.10% 3,706,451
2019-08-05 2019-08-01 3.246 1,134,933 +11,830 0.10% 3,683,839
2019-08-01 2019-07-30 3.246 1,123,103 +20,506 0.10% 3,645,440
2019-07-31 2019-07-29 3.221 1,102,597 +11,831 0.10% 3,550,920
2019-07-30 2019-07-26 3.259 1,090,766 -14,986 0.10% 3,554,308
2019-07-29 2019-07-25 3.271 1,105,752 +789 0.10% 3,617,161
2019-07-26 2019-07-24 3.309 1,104,963 +44,956 0.10% 3,656,610
2019-07-25 2019-07-23 3.246 1,060,007 -3,155 0.10% 3,440,639
2019-07-24 2019-07-22 3.233 1,063,162 -16,563 0.10% 3,437,400
2019-07-23 2019-07-19 3.195 1,079,725 -23,661 0.10% 3,449,881
2019-07-22 2019-07-18 3.170 1,103,386 +6,310 0.10% 3,497,501
2019-07-19 2019-07-17 3.056 1,097,076 +5,521 0.10% 3,352,310
2019-07-18 2019-07-16 3.030 1,091,555 -1,578 0.10% 3,307,759
2019-07-17 2019-07-15 3.005 1,093,133 -8,675 0.10% 3,284,821
2019-07-16 2019-07-12 2.992 1,101,808 +20,506 0.10% 3,296,919
2019-07-12 2019-07-10 2.916 1,081,302 -2,366 0.10% 3,153,300
2019-07-11 2019-07-09 2.853 1,083,668 +2,366 0.10% 3,091,499
2019-07-09 2019-07-05 3.018 1,081,302 +4,732 0.10% 3,262,980
2019-07-08 2019-07-04 3.030 1,076,570 +5,521 0.10% 3,262,350
2019-07-04 2019-07-02 2.967 1,071,049 +18,140 0.10% 3,177,720
2019-07-03 2019-06-28 2.967 1,052,909 -33,125 0.10% 3,123,900
2019-06-26 2019-06-24 2.587 1,086,034 -2,366 0.10% 2,809,079
2019-06-25 2019-06-21 2.587 1,088,400 -1,578 0.10% 2,815,199
2019-06-24 2019-06-20 2.574 1,089,978 +1,578 0.10% 2,805,461
2019-06-21 2019-06-19 2.612 1,088,400 -7,099 0.10% 2,842,799
2019-06-20 2019-06-18 2.625 1,095,499 -6,309 0.10% 2,875,231
2019-06-19 2019-06-17 2.549 1,101,808 -5,521 0.10% 2,807,969
2019-06-18 2019-06-14 2.587 1,107,329 -8,676 0.10% 2,864,160
2019-06-17 2019-06-13 2.650 1,116,005 -19,717 0.10% 2,957,351
2019-06-14 2019-06-12 2.625 1,135,722 -40,224 0.10% 2,980,800
2019-06-13 2019-06-11 2.726 1,175,946 -33,125 0.11% 3,205,651
2019-06-12 2019-06-10 2.701 1,209,071 -18,140 0.11% 3,265,290
2019-06-11 2019-06-06 2.663 1,227,211 -40,223 0.11% 3,267,600
2019-06-10 2019-06-05 2.599 1,267,434 -215,314 0.11% 3,294,349
2019-06-06 2019-06-04 2.599 1,482,748 -84,391 0.13% 3,853,999
2019-06-05 2019-06-03 2.713 1,567,139 -94,643 0.14% 4,252,180
2019-06-04 2019-05-31 2.739 1,661,782 -133,290 0.15% 4,551,119
2019-06-03 2019-05-30 2.789 1,795,072 -63,096 0.16% 5,007,200
2019-05-30 2019-05-28 2.688 1,858,168 +4,733 0.17% 4,994,721
2019-05-29 2019-05-27 2.675 1,853,435 -21,295 0.17% 4,958,499
2019-05-28 2019-05-24 2.675 1,874,730 -115,939 0.17% 5,015,469
2019-05-27 2019-05-23 2.675 1,990,669 -28,393 0.18% 5,325,641
2019-05-24 2019-05-22 2.726 2,019,062 -134,867 0.18% 5,504,001
2019-05-23 2019-05-21 2.777 2,153,929 -215,314 0.20% 5,980,891
2019-05-22 2019-05-20 2.675 2,369,243 -38,646 0.21% 6,338,441
2019-05-21 2019-05-17 2.751 2,407,889 -17,351 0.22% 6,625,011
2019-05-20 2019-05-16 2.853 2,425,240 -117,516 0.22% 6,918,750
2019-05-17 2019-05-15 2.827 2,542,756 -13,408 0.23% 7,189,521
2019-05-16 2019-05-14 2.764 2,556,164 +84,391 0.23% 7,065,381
2019-05-15 2019-05-10 2.789 2,471,773 -9,464 0.22% 6,894,800
2019-05-14 2019-05-09 2.815 2,481,237 -16,563 0.22% 6,984,119
2019-05-10 2019-05-08 3.839 2,497,800 -65,462 0.23% 9,588,589
2019-05-09 2019-05-07 3.867 2,563,262 +224,201 0.23% 9,913,045
2019-05-08 2019-05-06 3.853 2,339,061 -79,884 0.24% 9,012,600
2019-05-07 2019-05-03 4.010 2,418,945 -37,840 0.25% 9,700,120
2019-05-06 2019-05-02 4.024 2,456,785 -9,110 0.25% 9,886,920
2019-05-03 2019-04-30 4.039 2,465,895 +114,921 0.25% 9,958,772
2019-05-02 2019-04-29 4.039 2,350,974 +16,117 0.24% 9,494,652
2019-04-30 2019-04-26 4.010 2,334,857 -4,905 0.24% 9,362,921
2019-04-29 2019-04-25 3.982 2,339,762 -65,168 0.24% 9,315,811
2019-04-26 2019-04-24 4.067 2,404,930 +2,803 0.25% 9,781,198
2019-04-25 2019-04-23 4.024 2,402,127 +9,810 0.24% 9,666,958
2019-04-24 2019-04-18 4.067 2,392,317 -701 0.24% 9,729,900
2019-04-23 2019-04-17 4.039 2,393,018 -1,401 0.24% 9,664,451
2019-04-18 2019-04-16 4.081 2,394,419 +48,351 0.24% 9,772,619
2019-04-17 2019-04-15 4.110 2,346,068 -5,606 0.24% 9,642,238
2019-04-16 2019-04-12 4.196 2,351,674 +4,204 0.24% 9,866,639
2019-04-15 2019-04-11 4.081 2,347,470 +53,256 0.24% 9,581,000
2019-04-12 2019-04-10 4.196 2,294,214 +176,586 0.23% 9,625,561
2019-04-11 2019-04-09 3.996 2,117,628 +362,982 0.22% 8,461,600
2019-04-10 2019-04-08 3.982 1,754,646 +65,869 0.18% 6,986,159
2019-04-09 2019-04-04 3.953 1,688,777 +340,558 0.17% 6,675,701
2019-04-08 2019-04-03 3.967 1,348,219 +202,514 0.14% 5,348,722
2019-04-04 2019-04-02 3.839 1,145,705 +142,950 0.12% 4,398,148
2019-04-03 2019-04-01 3.939 1,002,755 +384,004 0.10% 3,949,560
2019-04-02 2019-03-29 3.682 618,751 +23,124 0.06% 2,278,140
2019-03-27 2019-03-25 3.325 595,627 +38,541 0.06% 1,980,501
2019-03-26 2019-03-22 3.468 557,086 -30,833 0.06% 1,931,850
2019-03-25 2019-03-21 3.568 587,919 -159,768 0.06% 2,097,501
2019-03-22 2019-03-20 3.668 747,687 +53,957 0.08% 2,742,191
2019-03-21 2019-03-19 3.639 693,730 +67,271 0.07% 2,524,500
2019-03-20 2019-03-18 3.639 626,459 +25,927 0.06% 2,279,700
2019-03-19 2019-03-15 3.682 600,532 +6,307 0.06% 2,211,061
2019-03-18 2019-03-14 3.639 594,225 +16,817 0.06% 2,162,399
2019-03-15 2019-03-13 3.596 577,408 +10,512 0.06% 2,076,482
2019-03-14 2019-03-12 3.553 566,896 +10,511 0.06% 2,014,408
2019-03-13 2019-03-11 3.525 556,385 -3,504 0.06% 1,961,179
2019-03-11 2019-03-07 3.568 559,889 -9,810 0.06% 1,997,500
2019-03-08 2019-03-06 3.610 569,699 +3,503 0.06% 2,056,889
2019-03-05 2019-03-01 3.368 566,196 -700 0.06% 1,906,881
2019-03-04 2019-02-28 3.311 566,896 -3,504 0.06% 1,876,878
2019-03-01 2019-02-27 3.154 570,400 -701 0.06% 1,798,940
2019-02-27 2019-02-25 3.211 571,101 +3,504 0.06% 1,833,750
2019-02-26 2019-02-22 3.040 567,597 -13,314 0.06% 1,725,299
2019-02-25 2019-02-21 2.997 580,911 -2,803 0.06% 1,740,899
2019-02-22 2019-02-20 2.997 583,714 -4,205 0.06% 1,749,300
2019-02-21 2019-02-19 2.911 587,919 -10,511 0.06% 1,711,561
2019-02-20 2019-02-18 2.983 598,430 -4,905 0.06% 1,784,861
2019-02-19 2019-02-15 2.897 603,335 -701 0.06% 1,747,831
2019-02-15 2019-02-13 2.983 604,036 +1,402 0.06% 1,801,581
2019-02-13 2019-02-11 3.068 602,634 +2,803 0.06% 1,849,000
2019-02-12 2019-02-08 3.111 599,831 +6,307 0.06% 1,866,080
2019-02-11 2019-02-04 3.068 593,524 -2,803 0.06% 1,821,049
2019-01-31 2019-01-29 2.997 596,327 +2,803 0.06% 1,787,099
2019-01-30 2019-01-28 2.954 593,524 +2,802 0.06% 1,753,289
2019-01-29 2019-01-25 2.954 590,722 +5,606 0.06% 1,745,011
2019-01-28 2019-01-24 3.068 585,116 +701 0.06% 1,795,251
2019-01-25 2019-01-23 2.997 584,415 +2,102 0.06% 1,751,400
2019-01-23 2019-01-21 3.068 582,313 +4,905 0.06% 1,786,651
2019-01-21 2019-01-17 2.997 577,408 +1,402 0.06% 1,730,401
2019-01-18 2019-01-16 3.125 576,006 +1,401 0.06% 1,800,180
2019-01-17 2019-01-15 3.154 574,605 +4,205 0.06% 1,812,201
2019-01-16 2019-01-14 3.111 570,400 +6,306 0.06% 1,774,520
2019-01-14 2019-01-10 3.082 564,094 -4,905 0.06% 1,738,801
2019-01-09 2019-01-07 3.111 568,999 -2,102 0.06% 1,770,161
2019-01-07 2019-01-03 3.054 571,101 -12,613 0.06% 1,744,100
2019-01-04 2019-01-02 3.097 583,714 +701 0.06% 1,807,610
2019-01-02 2018-12-27 3.097 583,013 -9,110 0.06% 1,805,439
2018-12-28 2018-12-24 3.225 592,123 +2,102 0.06% 1,909,700
2018-12-27 2018-12-20 3.496 590,021 +2,803 0.06% 2,062,901
2018-12-21 2018-12-19 3.539 587,218 +1,402 0.06% 2,078,241
2018-12-20 2018-12-18 3.539 585,816 +2,102 0.06% 2,073,279
2018-12-19 2018-12-17 3.539 583,714 +2,102 0.06% 2,065,839
2018-12-13 2018-12-11 3.568 581,612 -32,935 0.06% 2,075,000
2018-12-11 2018-12-07 3.553 614,547 +2,803 0.06% 2,183,731
2018-12-06 2018-12-04 3.568 611,744 -19,620 0.06% 2,182,501
2018-11-29 2018-11-27 2.883 631,364 +2,803 0.06% 1,820,019
2018-11-28 2018-11-26 2.840 628,561 -9,811 0.06% 1,785,029
2018-11-02 2018-10-31 2.883 638,372 -6,306 0.06% 1,840,221
2018-10-30 2018-10-26 2.925 644,678 +700 0.07% 1,885,999
2018-10-29 2018-10-25 2.897 643,978 +12,614 0.07% 1,865,571
2018-10-26 2018-10-24 2.911 631,364 +12,613 0.06% 1,838,039
2018-10-25 2018-10-23 3.054 618,751 +1,401 0.06% 1,889,620
2018-10-24 2018-10-22 3.197 617,350 +6,307 0.06% 1,973,441
2018-10-23 2018-10-19 2.997 611,043 -311,127 0.06% 1,831,200
2018-10-22 2018-10-18 3.082 922,170 +35,737 0.09% 2,842,559
2018-10-19 2018-10-16 3.111 886,433 +152,060 0.09% 2,757,701
2018-10-18 2018-10-15 3.054 734,373 +71,476 0.07% 2,242,721
2018-10-16 2018-10-12 3.054 662,897 +25,927 0.07% 2,024,439
2018-10-15 2018-10-11 3.140 636,970 -38,541 0.06% 1,999,799
2018-10-12 2018-10-10 3.268 675,511 -6,306 0.07% 2,207,561
2018-09-26 2018-09-21 3.796 681,817 +1,401 0.07% 2,588,179
2018-09-20 2018-09-18 3.525 680,416 -14,715 0.07% 2,398,370
2018-09-18 2018-09-14 3.568 695,131 +3,503 0.07% 2,479,999
2018-09-13 2018-09-11 3.282 691,628 +2,803 0.07% 2,270,101
2018-09-12 2018-09-10 3.339 688,825 +2,803 0.07% 2,300,221
2018-09-07 2018-09-05 3.525 686,022 -7,708 0.07% 2,418,131
2018-09-05 2018-09-03 3.396 693,730 -7,007 0.07% 2,356,200
2018-08-31 2018-08-29 3.625 700,737 +4,905 0.07% 2,539,999
2018-08-30 2018-08-28 3.511 695,832 -7,007 0.07% 2,442,780
2018-08-29 2018-08-27 3.710 702,839 -2,803 0.07% 2,607,798
2018-08-27 2018-08-23 3.539 705,642 -1,402 0.07% 2,497,358
2018-08-20 2018-08-16 3.539 707,044 -4,905 0.07% 2,502,320
2018-08-16 2018-08-14 3.596 711,949 -16,117 0.07% 2,560,320
2018-08-15 2018-08-13 3.696 728,066 -3,504 0.07% 2,691,010
2018-08-13 2018-08-09 3.825 731,570 +33,636 0.07% 2,797,921
2018-08-10 2018-08-08 3.825 697,934 -5,606 0.07% 2,669,279
2018-08-09 2018-08-07 3.839 703,540 -7,008 0.07% 2,700,759
2018-08-08 2018-08-06 3.839 710,548 -13,314 0.07% 2,727,661
2018-08-07 2018-08-03 3.967 723,862 -700 0.07% 2,871,742
2018-08-06 2018-08-02 3.924 724,562 +10,511 0.07% 2,843,499
2018-08-03 2018-08-01 4.181 714,051 -2,103 0.07% 2,985,669
2018-08-02 2018-07-31 4.567 716,154 -44,847 0.07% 3,270,402
2018-08-01 2018-07-30 4.253 761,001 -3,503 0.08% 3,236,281
2018-07-31 2018-07-27 4.238 764,504 -6,307 0.08% 3,240,268
2018-07-30 2018-07-26 4.181 770,811 +5,606 0.08% 3,223,000
2018-07-27 2018-07-25 3.982 765,205 -17,519 0.08% 3,046,680
2018-07-26 2018-07-24 3.825 782,724 +28,731 0.08% 2,993,562
2018-07-25 2018-07-23 3.582 753,993 -5,606 0.08% 2,700,759
2018-07-24 2018-07-20 3.325 759,599 +2,803 0.08% 2,525,719
2018-07-23 2018-07-19 3.339 756,796 -16,117 0.08% 2,527,199
2018-07-20 2018-07-18 3.439 772,913 -5,606 0.08% 2,658,229
2018-07-19 2018-07-17 3.411 778,519 -34,336 0.08% 2,655,290
2018-07-18 2018-07-16 3.482 812,855 -19,621 0.09% 2,830,399
2018-07-17 2018-07-13 3.496 832,476 -77,782 0.09% 2,910,600
2018-07-16 2018-07-12 3.411 910,258 +38,541 0.10% 3,104,611
2018-07-13 2018-07-11 3.496 871,717 +84,789 0.10% 3,047,799
2018-07-12 2018-07-10 3.625 786,928 +69,373 0.09% 2,852,420
2018-07-11 2018-07-09 3.967 717,555 +27,329 0.08% 2,846,720
2018-07-09 2018-07-05 4.067 690,226 -3,504 0.08% 2,807,249
2018-07-06 2018-07-04 4.167 693,730 -5,606 0.08% 2,890,800
2018-07-05 2018-07-03 4.410 699,336 -21,022 0.08% 3,083,821
2018-07-04 2018-06-29 4.738 720,358 -23,825 0.08% 3,412,960
2018-07-03 2018-06-28 4.638 744,183 -98,103 0.08% 3,451,500
2018-06-29 2018-06-27 4.609 842,286 -110,717 0.09% 3,882,459
2018-06-28 2018-06-26 4.938 953,003 -136,643 0.11% 4,705,601
2018-06-27 2018-06-25 5.095 1,089,646 +1,401 0.12% 5,551,348
2018-06-26 2018-06-22 5.423 1,088,245 -104,410 0.12% 5,901,400
2018-06-25 2018-06-21 5.780 1,192,655 -134,541 0.13% 6,893,101
2018-06-22 2018-06-20 5.551 1,327,196 -63,067 0.15% 7,367,658
2018-06-21 2018-06-19 5.594 1,390,263 -69,373 0.15% 7,777,281
2018-06-20 2018-06-15 6.065 1,459,636 +263,477 0.16% 8,852,751
2018-06-19 2018-06-14 5.880 1,196,159 -32,934 0.13% 7,032,843
2018-06-15 2018-06-13 5.951 1,229,093 -35,738 0.14% 7,314,179
2018-06-14 2018-06-12 5.994 1,264,831 +41,344 0.14% 7,581,001
2018-06-13 2018-06-11 5.908 1,223,487 +73,577 0.14% 7,228,438
2018-06-12 2018-06-08 5.880 1,149,910 +184,995 0.13% 6,760,921
2018-06-11 2018-06-07 5.808 964,915 +16,117 0.11% 5,604,389
2018-06-08 2018-06-06 5.951 948,798 +88,293 0.10% 5,646,178
2018-06-07 2018-06-05 5.594 860,505 -2,803 0.10% 4,813,758
2018-06-06 2018-06-04 5.052 863,308 +121,227 0.10% 4,361,278
2018-05-31 2018-05-29 4.738 742,081 -4,204 0.08% 3,515,881
2018-05-30 2018-05-28 4.838 746,285 -55,358 0.08% 3,610,349
2018-05-29 2018-05-25 4.838 801,643 -95,301 0.09% 3,878,158
2018-05-28 2018-05-24 4.795 896,944 -1,401 0.10% 4,300,801
2018-05-25 2018-05-23 4.624 898,345 -63,767 0.10% 4,153,679
2018-05-24 2018-05-21 4.695 962,112 +4,204 0.11% 4,517,169
2018-05-23 2018-05-18 4.781 957,908 -14,715 0.11% 4,579,451
2018-05-21 2018-05-17 4.809 972,623 +123,329 0.11% 4,677,558
2018-05-17 2018-05-15 4.952 849,294 +8,409 0.09% 4,205,642
2018-05-16 2018-05-14 4.838 840,885 -5,606 0.09% 4,068,001
2018-05-15 2018-05-11 4.909 846,491 -52,555 0.09% 4,155,522
2018-05-14 2018-05-10 4.766 899,046 -51,154 0.10% 4,285,220
2018-05-11 2018-05-09 4.638 950,200 +131,739 0.11% 4,407,001
2018-05-10 2018-05-08 4.609 818,461 -210,922 0.09% 3,772,639
2018-05-09 2018-05-07 4.567 1,029,383 -273,288 0.11% 4,700,800
2018-05-08 2018-05-04 5.634 1,302,671 -215,126 0.14% 7,339,746
2018-05-07 2018-05-03 5.910 1,517,797 -187,533 0.17% 8,970,145
2018-05-04 2018-05-02 7.395 1,705,330 +102,542 0.20% 12,611,131
2018-05-03 2018-04-30 7.196 1,602,788 -175,693 0.19% 11,533,800
2018-05-02 2018-04-27 6.354 1,778,481 -48,332 0.21% 11,300,452
2018-04-30 2018-04-26 6.385 1,826,813 -24,819 0.22% 11,663,493
2018-04-27 2018-04-25 6.446 1,851,632 -51,597 0.22% 11,935,352
2018-04-26 2018-04-24 6.247 1,903,229 -75,110 0.23% 11,889,119
2018-04-25 2018-04-23 5.971 1,978,339 -140,424 0.23% 11,813,098
2018-04-24 2018-04-20 5.711 2,118,763 +167,202 0.25% 12,100,120
2018-04-23 2018-04-19 5.328 1,951,561 +7,184 0.23% 10,398,240
2018-04-20 2018-04-18 5.129 1,944,377 -55,516 0.23% 9,972,953
2018-04-19 2018-04-17 5.236 1,999,893 -247,537 0.24% 10,472,041
2018-04-18 2018-04-16 5.405 2,247,430 +434,986 0.27% 12,146,729
2018-04-17 2018-04-13 5.282 1,812,444 +288,685 0.21% 9,573,752
2018-04-16 2018-04-12 5.007 1,523,759 +224,025 0.18% 7,628,910
2018-04-13 2018-04-11 4.915 1,299,734 +269,743 0.15% 6,387,898
2018-04-12 2018-04-10 5.083 1,029,991 +212,269 0.12% 5,235,643
2018-04-11 2018-04-09 5.007 817,722 +192,021 0.10% 4,094,038
2018-04-10 2018-04-06 5.022 625,701 +79,682 0.07% 3,142,239
2018-04-09 2018-04-04 4.915 546,019 +98,623 0.06% 2,683,560
2018-04-06 2018-04-03 4.884 447,396 -54,863 0.05% 2,185,150
2018-04-04 2018-03-29 4.930 502,259 +21,553 0.06% 2,476,179
2018-04-03 2018-03-28 4.777 480,706 -101,889 0.06% 2,296,321
2018-03-29 2018-03-27 5.037 582,595 +79,683 0.07% 2,934,682
2018-03-28 2018-03-26 4.899 502,912 -60,742 0.06% 2,463,999
2018-03-27 2018-03-23 4.976 563,654 +57,476 0.07% 2,804,752
2018-03-26 2018-03-22 5.053 506,178 +8,491 0.06% 2,557,500
2018-03-23 2018-03-21 5.144 497,687 +237,740 0.06% 2,560,319
2018-03-22 2018-03-20 4.731 259,947 +181,571 0.03% 1,229,821
2018-03-21 2018-03-19 4.639 78,376 +63,354 0.01% 363,600
2018-03-20 2018-03-16 4.593 15,022 -43,107 0.00% 69,000
2018-03-19 2018-03-15 4.532 58,129 +55,516 0.01% 263,441
2018-03-16 2018-03-14 4.532 2,613 -106,460 0.00% 11,842
2018-03-15 2018-03-13 4.364 109,073 -160,671 0.01% 475,949
2018-03-14 2018-03-12 4.394 269,744 +116,258 0.03% 1,185,311
2018-03-13 2018-03-09 3.996 153,486 +113,645 0.02% 613,349
2018-03-12 2018-03-08 3.828 39,841 +38,535 0.00% 152,500
2018-02-22 2018-02-20 5.053 1,306 -13,716 0.00% 6,599
2018-02-21 2018-02-15 4.593 15,022 +4,572 0.00% 69,000
2018-02-20 2018-02-13 4.593 10,450 +9,144 0.00% 47,999
2017-08-21 2017-08-17 4.195 1,306 +1,306 0.00% 5,479
2016-10-25 2016-10-20 4.609 0 -1,306
2016-10-24 2016-10-19 4.609 1,306 +1,306 0.00% 6,019
2015-06-19 2015-06-17 5.037 0 -653
2015-06-17 2015-06-15 5.267 653 -1,960 0.00% 3,439
2015-06-12 2015-06-10 4.930 2,613 -2,612 0.00% 12,882
2015-06-11 2015-06-09 4.961 5,225 -5,225 0.00% 25,920
2015-06-09 2015-06-05 4.961 10,450 -1,960 0.00% 51,839
2015-06-08 2015-06-04 4.869 12,410 -1,306 0.00% 60,422
2015-06-05 2015-06-03 4.869 13,716 +653 0.00% 66,781
2015-06-02 2015-05-29 4.869 13,063 -3,918 0.00% 63,602
2015-06-01 2015-05-28 4.884 16,981 -2,613 0.00% 82,938
2015-05-29 2015-05-27 4.915 19,594 -653 0.00% 96,300
2015-05-28 2015-05-26 4.915 20,247 -653 0.00% 99,509
2015-05-27 2015-05-22 4.869 20,900 -653 0.00% 101,759
2015-05-26 2015-05-21 4.869 21,553 +3,265 0.00% 104,938
2015-05-22 2015-05-20 4.976 18,288 -1,959 0.00% 91,001
2015-05-21 2015-05-19 4.976 20,247 -1,306 0.00% 100,749
2015-05-19 2015-05-15 4.823 21,553 -1,307 0.00% 103,948
2015-05-15 2015-05-13 4.915 22,860 -1,959 0.00% 112,352
2015-05-14 2015-05-12 5.049 24,819 +653 0.00% 125,322
2015-05-13 2015-05-11 5.002 24,166 +1,209 0.00% 120,887
2015-05-12 2015-05-08 4.971 22,957 -638 0.00% 114,120
2015-05-08 2015-05-06 4.955 23,595 -4,464 0.00% 116,921
2015-05-07 2015-05-05 4.924 28,059 -6,377 0.00% 138,162
2015-05-05 2015-04-30 4.689 34,436 +1,913 0.00% 161,462
2015-05-04 2015-04-29 4.673 32,523 +1,914 0.00% 151,982
2015-04-30 2015-04-28 4.642 30,609 +2,550 0.00% 142,078
2015-04-27 2015-04-23 4.642 28,059 +5,740 0.00% 130,242
2015-04-24 2015-04-22 4.579 22,319 +1,913 0.00% 102,198
2015-04-23 2015-04-21 4.626 20,406 -1,913 0.00% 94,399
2015-04-22 2015-04-20 4.657 22,319 -1,276 0.00% 103,948
2015-04-21 2015-04-17 4.642 23,595 +1,913 0.00% 109,521
2015-04-16 2015-04-14 4.657 21,682 +5,102 0.00% 100,981
2015-04-14 2015-04-10 4.626 16,580 +3,188 0.00% 76,699
2015-04-13 2015-04-09 4.689 13,392 +2,551 0.00% 62,792
2015-04-10 2015-04-08 4.689 10,841 +638 0.00% 50,831
2015-04-09 2015-04-02 4.626 10,203 +4,464 0.00% 47,199
2015-04-08 2015-04-01 4.548 5,739 +1,913 0.00% 26,099
2015-04-02 2015-03-31 4.438 3,826 +2,551 0.00% 16,979
2015-04-01 2015-03-30 4.422 1,275 +1,275 0.00% 5,638
2015-03-11 2015-03-09 4.548 0 -1,913
2015-03-04 2015-03-02 4.673 1,913 -1,913 0.00% 8,940
2015-02-26 2015-02-24 4.720 3,826 +3,826 0.00% 18,059
2014-11-27 2014-11-25 5.379 0 -318,849
2014-11-21 2014-11-19 5.441 318,849 -255,078 0.04% 1,735,003
2014-11-11 2014-11-07 5.473 573,927 +573,927 0.07% 3,140,998
2014-09-22 2014-09-18 5.457 0 -2,551
2014-09-18 2014-09-16 5.504 2,551 +2,551 0.00% 14,041
2014-05-21 2014-05-19 5.787 0 -24,262
2014-05-20 2014-05-16 5.803 24,262 -12,441 0.00% 140,793
2014-05-19 2014-05-15 5.787 36,703 -2,489 0.00% 212,398
2014-05-15 2014-05-13 5.867 39,192 +3,111 0.01% 229,952
2014-05-12 2014-05-08 5.980 36,081 +36,081 0.00% 215,758
2013-12-11 2013-12-09 6.510 0 -6,843
2013-12-10 2013-12-06 6.559 6,843 -622 0.00% 44,880
2013-12-09 2013-12-05 6.559 7,465 -1,244 0.00% 48,959
2013-12-04 2013-12-02 6.526 8,709 +8,709 0.00% 56,838
2013-11-29 2013-11-27 6.559 0 -6,221
2013-11-28 2013-11-26 6.559 6,221 -622 0.00% 40,801
2013-11-27 2013-11-25 6.559 6,843 +6,843 0.00% 44,880
2013-11-25 2013-11-21 6.526 0 -1,866
2013-11-22 2013-11-20 6.575 1,866 -4,355 0.00% 12,268
2013-11-21 2013-11-19 6.575 6,221 +6,221 0.00% 40,901
2013-11-04 2013-10-31 7.073 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top