History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 0 +0
2025-10-13 2025-10-09 0.011 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.013 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.013 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.014 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.012 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.012 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.012 0 +0
2025-09-09 2025-09-05 0.012 0 +0
2025-09-08 2025-09-04 0.012 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.012 0 +0
2025-09-03 2025-09-01 0.012 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.014 0 +0
2025-08-29 2025-08-27 0.014 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.016 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.017 0 +0
2025-08-20 2025-08-18 0.016 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.016 0 +0
2025-08-15 2025-08-13 0.016 0 +0
2025-08-14 2025-08-12 0.016 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.016 0 +0
2025-08-08 2025-08-06 0.016 0 +0
2025-08-07 2025-08-05 0.016 0 +0
2025-08-06 2025-08-04 0.016 0 +0
2025-08-05 2025-08-01 0.014 0 +0
2025-08-04 2025-07-31 0.016 0 +0
2025-08-01 2025-07-30 0.017 0 +0
2025-07-31 2025-07-29 0.018 0 +0
2025-07-30 2025-07-28 0.017 0 +0
2025-07-29 2025-07-25 0.017 0 +0
2025-07-28 2025-07-24 0.018 0 +0
2025-07-25 2025-07-23 0.018 0 +0
2025-07-24 2025-07-22 0.017 0 +0
2025-07-23 2025-07-21 0.017 0 +0
2025-07-22 2025-07-18 0.018 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.011 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.011 0 +0
2025-05-26 2025-05-22 0.011 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.013 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.013 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.013 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.013 0 +0
2025-05-07 2025-05-02 0.013 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.013 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.014 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.019 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.016 0 +0
2025-04-08 2025-04-03 0.017 0 +0
2025-04-07 2025-04-02 0.017 0 +0
2025-04-03 2025-04-01 0.017 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.018 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.019 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.020 0 +0
2025-03-24 2025-03-20 0.020 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.022 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.024 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.022 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.018 0 +0
2025-02-25 2025-02-21 0.018 0 +0
2025-02-24 2025-02-20 0.018 0 +0
2025-02-21 2025-02-19 0.018 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.018 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.023 0 +0
2025-02-13 2025-02-11 0.022 0 +0
2025-02-12 2025-02-10 0.022 0 +0
2025-02-11 2025-02-07 0.023 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.023 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.020 0 +0
2025-02-03 2025-01-24 0.020 0 +0
2025-01-27 2025-01-23 0.020 0 +0
2025-01-24 2025-01-22 0.020 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.023 0 +0
2025-01-21 2025-01-17 0.023 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.023 0 +0
2025-01-14 2025-01-10 0.023 0 +0
2025-01-13 2025-01-09 0.023 0 +0
2025-01-10 2025-01-08 0.023 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.038 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.039 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.046 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.046 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.044 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.050 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.052 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.052 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.051 0 +0
2024-11-15 2024-11-13 0.052 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.069 0 +0
2024-11-11 2024-11-07 0.074 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.086 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.060 0 +0
2024-11-04 2024-10-31 0.060 0 +0
2024-11-01 2024-10-30 0.060 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.060 0 +0
2024-10-29 2024-10-25 0.060 0 +0
2024-10-28 2024-10-24 0.060 0 +0
2024-10-25 2024-10-23 0.060 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.060 0 +0
2024-10-22 2024-10-18 0.060 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.060 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.060 0 +0
2024-10-14 2024-10-09 0.060 0 +0
2024-10-10 2024-10-08 0.060 0 +0
2024-10-09 2024-10-07 0.060 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.060 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.060 0 +0
2024-10-02 2024-09-27 0.060 0 +0
2024-09-30 2024-09-26 0.060 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.060 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.060 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.060 0 +0
2024-09-13 2024-09-11 0.060 0 +0
2024-09-12 2024-09-10 0.060 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.042 0 +0
2024-08-29 2024-08-27 0.046 0 +0
2024-08-28 2024-08-26 0.049 0 +0
2024-08-27 2024-08-23 0.050 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.052 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.058 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.054 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.052 0 +0
2024-08-05 2024-08-01 0.057 0 +0
2024-08-02 2024-07-31 0.058 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.067 0 +0
2024-07-30 2024-07-26 0.065 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.070 0 +0
2024-07-25 2024-07-23 0.072 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.079 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.078 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.063 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.066 0 +0
2024-07-10 2024-07-08 0.067 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.075 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.070 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.079 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.084 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.081 0 +0
2024-06-18 2024-06-14 0.084 0 +0
2024-06-17 2024-06-13 0.080 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.094 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.106 0 +0
2024-06-05 2024-06-03 0.068 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.101 0 +0
2024-05-29 2024-05-27 0.136 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.164 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.235 0 +0
2024-05-21 2024-05-17 0.142 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.038 0 +0
2024-05-16 2024-05-13 0.039 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.028 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.026 0 +0
2024-05-08 2024-05-06 0.025 0 +0
2024-05-07 2024-05-03 0.025 0 +0
2024-05-06 2024-05-02 0.025 0 +0
2024-05-03 2024-04-30 0.025 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.022 0 +0
2024-04-25 2024-04-23 0.022 0 +0
2024-04-24 2024-04-22 0.020 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.022 0 +0
2024-04-19 2024-04-17 0.022 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.023 0 +0
2024-04-15 2024-04-11 0.022 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.025 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.029 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.028 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.028 0 +0
2024-03-19 2024-03-15 0.031 0 +0
2024-03-18 2024-03-14 0.034 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.037 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.033 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.034 0 +0
2024-03-07 2024-03-05 0.041 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.035 0 +0
2024-03-04 2024-02-29 0.034 0 +0
2024-03-01 2024-02-28 0.034 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.038 0 +0
2024-02-26 2024-02-22 0.041 0 +0
2024-02-23 2024-02-21 0.048 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.045 0 +0
2024-02-19 2024-02-15 0.029 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.030 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.033 0 +0
2024-02-06 2024-02-02 0.033 0 +0
2024-02-05 2024-02-01 0.030 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.030 0 +0
2024-01-31 2024-01-29 0.030 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.035 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.033 0 +0
2024-01-12 2024-01-10 0.038 0 +0
2024-01-11 2024-01-09 0.038 0 +0
2024-01-10 2024-01-08 0.038 0 +0
2024-01-09 2024-01-05 0.040 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.039 0 +0
2024-01-02 2023-12-28 0.038 0 +0
2023-12-29 2023-12-27 0.035 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.032 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.031 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.040 0 +0
2023-12-11 2023-12-07 0.039 0 +0
2023-12-08 2023-12-06 0.042 0 +0
2023-12-07 2023-12-05 0.042 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.042 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.044 0 +0
2023-11-28 2023-11-24 0.044 0 +0
2023-11-27 2023-11-23 0.044 0 +0
2023-11-24 2023-11-22 0.035 0 +0
2023-11-23 2023-11-21 0.039 0 +0
2023-11-22 2023-11-20 0.042 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.042 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.038 0 +0
2023-11-15 2023-11-13 0.038 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.038 0 +0
2023-11-10 2023-11-08 0.040 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.035 0 +0
2023-11-07 2023-11-03 0.039 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.038 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.046 0 +0
2023-10-17 2023-10-13 0.048 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.054 0 +0
2023-10-12 2023-10-10 0.048 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.056 0 +0
2023-10-06 2023-10-04 0.052 0 +0
2023-10-05 2023-10-03 0.056 0 +0
2023-10-04 2023-09-29 0.052 0 +0
2023-10-03 2023-09-28 0.052 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.054 0 +0
2023-09-22 2023-09-20 0.057 0 +0
2023-09-21 2023-09-19 0.066 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.088 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.069 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.073 0 +0
2023-09-11 2023-09-06 0.061 0 +0
2023-09-07 2023-09-05 0.061 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.052 0 +0
2023-09-04 2023-08-30 0.052 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.063 0 +0
2023-08-29 2023-08-25 0.069 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.070 0 +0
2023-08-24 2023-08-22 0.072 0 +0
2023-08-23 2023-08-21 0.059 0 +0
2023-08-22 2023-08-18 0.056 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.057 0 +0
2023-08-17 2023-08-15 0.063 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.069 0 +0
2023-08-14 2023-08-10 0.069 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.071 0 +0
2023-08-04 2023-08-02 0.070 0 +0
2023-08-03 2023-08-01 0.065 0 +0
2023-08-02 2023-07-31 0.069 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.063 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.058 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.052 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.066 0 +0
2023-07-10 2023-07-06 0.069 0 +0
2023-07-07 2023-07-05 0.070 0 +0
2023-07-06 2023-07-04 0.071 0 +0
2023-07-05 2023-07-03 0.083 0 +0
2023-07-04 2023-06-30 0.085 0 +0
2023-07-03 2023-06-29 0.088 0 +0
2023-06-30 2023-06-28 0.092 0 +0
2023-06-29 2023-06-27 0.087 0 +0
2023-06-28 2023-06-26 0.094 0 +0
2023-06-27 2023-06-23 0.108 0 +0
2023-06-26 2023-06-21 0.114 0 +0
2023-06-23 2023-06-20 0.128 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.135 0 +0
2023-06-19 2023-06-15 0.135 0 +0
2023-06-16 2023-06-14 0.140 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.144 0 +0
2023-06-12 2023-06-08 0.152 0 +0
2023-06-09 2023-06-07 0.147 0 +0
2023-06-08 2023-06-06 0.146 0 +0
2023-06-07 2023-06-05 0.149 0 +0
2023-06-06 2023-06-02 0.154 0 +0
2023-06-05 2023-06-01 0.155 0 +0
2023-06-02 2023-05-31 0.153 0 +0
2023-06-01 2023-05-30 0.153 0 +0
2023-05-31 2023-05-29 0.154 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.158 0 +0
2023-05-23 2023-05-19 0.168 0 +0
2023-05-22 2023-05-18 0.168 0 +0
2023-05-19 2023-05-17 0.174 0 +0
2023-05-18 2023-05-16 0.164 0 +0
2023-05-17 2023-05-15 0.160 0 +0
2023-05-16 2023-05-12 0.179 0 +0
2023-05-15 2023-05-11 0.179 0 +0
2023-05-12 2023-05-10 0.179 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.165 0 +0
2023-05-08 2023-05-04 0.165 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.168 0 +0
2023-04-28 2023-04-26 0.169 0 +0
2023-04-27 2023-04-25 0.168 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.169 0 +0
2023-04-24 2023-04-20 0.169 0 +0
2023-04-21 2023-04-19 0.169 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.171 0 +0
2023-04-17 2023-04-13 0.179 0 +0
2023-04-14 2023-04-12 0.187 0 +0
2023-04-13 2023-04-11 0.195 0 +0
2023-04-12 2023-04-06 0.191 0 +0
2023-04-11 2023-04-04 0.192 0 +0
2023-04-06 2023-04-03 0.192 0 +0
2023-04-04 2023-03-31 0.192 0 +0
2023-04-03 2023-03-30 0.198 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.193 0 +0
2023-03-28 2023-03-24 0.201 0 +0
2023-03-27 2023-03-23 0.217 0 +0
2023-03-24 2023-03-22 0.241 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.305 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.590 0 +0
2023-03-14 2023-03-10 0.590 0 +0
2023-03-13 2023-03-09 0.590 0 +0
2023-03-10 2023-03-08 0.590 0 +0
2023-03-09 2023-03-07 0.590 0 +0
2023-03-08 2023-03-06 0.590 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.590 0 +0
2023-03-03 2023-03-01 0.590 0 +0
2023-03-02 2023-02-28 0.590 0 +0
2023-03-01 2023-02-27 0.590 0 +0
2023-02-28 2023-02-24 0.590 0 +0
2023-02-27 2023-02-23 0.590 0 +0
2023-02-24 2023-02-22 0.590 0 +0
2023-02-23 2023-02-21 0.590 0 +0
2023-02-22 2023-02-20 0.590 0 +0
2023-02-21 2023-02-17 0.590 0 +0
2023-02-20 2023-02-16 0.590 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.590 0 +0
2023-02-15 2023-02-13 0.590 0 +0
2023-02-14 2023-02-10 0.590 0 +0
2023-02-13 2023-02-09 0.590 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.590 0 +0
2023-02-08 2023-02-06 0.590 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.590 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.590 0 +0
2023-01-31 2023-01-27 0.590 0 +0
2023-01-30 2023-01-26 0.590 0 +0
2023-01-27 2023-01-20 0.590 0 +0
2023-01-26 2023-01-19 0.590 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.590 0 +0
2023-01-18 2023-01-16 0.590 0 +0
2023-01-17 2023-01-13 0.590 0 +0
2023-01-16 2023-01-12 0.590 0 +0
2023-01-13 2023-01-11 0.590 0 +0
2023-01-12 2023-01-10 0.590 0 +0
2023-01-11 2023-01-09 0.590 0 +0
2023-01-10 2023-01-06 0.590 0 +0
2023-01-09 2023-01-05 0.590 0 +0
2023-01-06 2023-01-04 0.590 0 +0
2023-01-05 2023-01-03 0.590 0 +0
2023-01-04 2022-12-30 0.590 0 +0
2023-01-03 2022-12-29 0.590 0 +0
2022-12-30 2022-12-28 0.590 0 +0
2022-12-29 2022-12-23 0.590 0 +0
2022-12-28 2022-12-22 0.590 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.590 0 +0
2022-12-21 2022-12-19 0.590 0 +0
2022-12-20 2022-12-16 0.590 0 +0
2022-12-19 2022-12-15 0.590 0 +0
2022-12-16 2022-12-14 0.590 0 +0
2022-12-15 2022-12-13 0.590 0 +0
2022-12-14 2022-12-12 0.590 0 +0
2022-12-13 2022-12-09 0.590 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.590 0 +0
2022-12-08 2022-12-06 0.590 0 +0
2022-12-07 2022-12-05 0.590 0 +0
2022-12-06 2022-12-02 0.590 0 +0
2022-12-05 2022-12-01 0.590 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.590 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.590 0 +0
2022-11-28 2022-11-24 0.590 0 +0
2022-11-25 2022-11-23 0.590 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.590 0 +0
2022-11-22 2022-11-18 0.590 0 +0
2022-11-21 2022-11-17 0.590 0 +0
2022-11-18 2022-11-16 0.590 0 +0
2022-11-17 2022-11-15 0.590 0 +0
2022-11-16 2022-11-14 0.590 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.590 0 +0
2022-11-09 2022-11-07 0.590 0 +0
2022-11-08 2022-11-04 0.590 0 +0
2022-11-07 2022-11-03 0.590 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.590 0 +0
2022-11-02 2022-10-31 0.590 0 +0
2022-11-01 2022-10-28 0.590 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.590 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.590 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.590 0 +0
2022-10-21 2022-10-19 0.590 0 +0
2022-10-20 2022-10-18 0.590 0 +0
2022-10-19 2022-10-17 0.590 0 +0
2022-10-18 2022-10-14 0.590 0 +0
2022-10-17 2022-10-13 0.590 0 +0
2022-10-14 2022-10-12 0.590 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.590 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.590 0 +0
2022-09-26 2022-09-22 0.590 0 +0
2022-09-23 2022-09-21 0.590 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.590 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.590 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.590 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.590 0 +0
2022-09-07 2022-09-05 0.590 0 +0
2022-09-06 2022-09-02 0.590 0 +0
2022-09-05 2022-09-01 0.590 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.590 0 +0
2022-08-29 2022-08-25 0.590 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.590 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.590 0 +0
2022-08-22 2022-08-18 0.590 0 +0
2022-08-19 2022-08-17 0.590 0 +0
2022-08-18 2022-08-16 0.590 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.590 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.590 0 +0
2022-08-11 2022-08-09 0.590 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.590 0 +0
2022-08-05 2022-08-03 0.590 0 +0
2022-08-04 2022-08-02 0.590 0 +0
2022-08-03 2022-08-01 0.590 0 +0
2022-08-02 2022-07-29 0.590 0 +0
2022-08-01 2022-07-28 0.590 0 +0
2022-07-29 2022-07-27 0.590 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.590 0 +0
2022-07-26 2022-07-22 0.590 0 +0
2022-07-25 2022-07-21 0.590 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.590 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.590 0 +0
2022-07-15 2022-07-13 0.590 0 +0
2022-07-14 2022-07-12 0.590 0 +0
2022-07-13 2022-07-11 0.590 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.590 0 +0
2022-07-08 2022-07-06 0.590 0 +0
2022-07-07 2022-07-05 0.590 0 +0
2022-07-06 2022-07-04 0.590 0 +0
2022-07-05 2022-06-30 0.590 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.590 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.590 0 +0
2022-06-27 2022-06-23 0.590 0 +0
2022-06-24 2022-06-22 0.590 0 +0
2022-06-23 2022-06-21 0.590 0 +0
2022-06-22 2022-06-20 0.590 0 +0
2022-06-21 2022-06-17 0.590 0 +0
2022-06-20 2022-06-16 0.590 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.590 0 +0
2022-06-14 2022-06-10 0.590 0 +0
2022-06-13 2022-06-09 0.590 0 +0
2022-06-10 2022-06-08 0.590 0 +0
2022-06-09 2022-06-07 0.590 0 +0
2022-06-08 2022-06-06 0.590 0 +0
2022-06-07 2022-06-02 0.590 0 +0
2022-06-06 2022-06-01 0.590 0 +0
2022-06-02 2022-05-31 0.590 0 +0
2022-06-01 2022-05-30 0.720 0 +0
2022-05-31 2022-05-27 1.380 0 +0
2022-05-30 2022-05-26 1.440 0 +0
2022-05-27 2022-05-25 1.500 0 +0
2022-05-26 2022-05-24 1.530 0 +0
2022-05-25 2022-05-23 1.590 0 +0
2022-05-24 2022-05-20 1.720 0 +0
2022-05-23 2022-05-19 1.550 0 +0
2022-05-20 2022-05-18 1.600 0 +0
2022-05-19 2022-05-17 1.600 0 +0
2022-05-18 2022-05-16 1.600 0 +0
2022-05-17 2022-05-13 1.600 0 +0
2022-05-16 2022-05-12 1.580 0 +0
2022-05-13 2022-05-11 1.580 0 +0
2022-05-12 2022-05-10 1.660 0 +0
2022-05-11 2022-05-06 1.660 0 +0
2022-05-10 2022-05-05 1.730 0 +0
2022-05-06 2022-05-04 1.730 0 +0
2022-05-05 2022-05-03 1.700 0 +0
2022-05-04 2022-04-29 1.630 0 +0
2022-05-03 2022-04-28 1.630 0 +0
2022-04-29 2022-04-27 1.580 0 +0
2022-04-28 2022-04-26 1.600 0 +0
2022-04-27 2022-04-25 1.590 0 +0
2022-04-26 2022-04-22 1.620 0 +0
2022-04-25 2022-04-21 1.610 0 +0
2022-04-22 2022-04-20 1.650 0 +0
2022-04-21 2022-04-19 1.750 0 +0
2022-04-20 2022-04-14 1.810 0 +0
2022-04-19 2022-04-13 1.750 0 +0
2022-04-14 2022-04-12 1.750 0 +0
2022-04-13 2022-04-11 1.700 0 +0
2022-04-12 2022-04-08 1.720 0 +0
2022-04-11 2022-04-07 1.850 0 +0
2022-04-08 2022-04-06 1.780 0 +0
2022-04-07 2022-04-04 1.700 0 +0
2022-04-06 2022-04-01 1.690 0 +0
2022-04-04 2022-03-31 1.660 0 +0
2022-04-01 2022-03-30 1.700 0 +0
2022-03-31 2022-03-29 1.750 0 +0
2022-03-30 2022-03-28 1.750 0 +0
2022-03-29 2022-03-25 1.720 0 +0
2022-03-28 2022-03-24 1.730 0 +0
2022-03-25 2022-03-23 1.620 0 +0
2022-03-24 2022-03-22 1.630 0 +0
2022-03-23 2022-03-21 1.550 0 +0
2022-03-22 2022-03-18 1.590 0 +0
2022-03-21 2022-03-17 1.650 0 +0
2022-03-18 2022-03-16 1.640 0 +0
2022-03-17 2022-03-15 1.560 0 +0
2022-03-16 2022-03-14 1.590 0 +0
2022-03-15 2022-03-11 1.640 0 +0
2022-03-14 2022-03-10 1.690 0 +0
2022-03-11 2022-03-09 1.640 0 +0
2022-03-10 2022-03-08 1.650 0 +0
2022-03-09 2022-03-07 1.690 0 +0
2022-03-08 2022-03-04 1.750 0 +0
2022-03-07 2022-03-03 1.860 0 +0
2022-03-04 2022-03-02 1.790 0 +0
2022-03-03 2022-03-01 1.790 0 +0
2022-03-02 2022-02-28 1.880 0 +0
2022-03-01 2022-02-25 1.870 0 +0
2022-02-28 2022-02-24 1.770 0 +0
2022-02-25 2022-02-23 1.820 0 +0
2022-02-24 2022-02-22 1.800 0 +0
2022-02-23 2022-02-21 1.770 0 +0
2022-02-22 2022-02-18 1.920 0 +0
2022-02-21 2022-02-17 1.910 0 +0
2022-02-18 2022-02-16 1.920 0 +0
2022-02-17 2022-02-15 1.960 0 +0
2022-02-16 2022-02-14 2.050 0 +0
2022-02-15 2022-02-11 2.090 0 +0
2022-02-14 2022-02-10 2.080 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.050 0 +0
2022-02-09 2022-02-07 2.100 0 +0
2022-02-08 2022-02-04 2.030 0 +0
2022-02-07 2022-01-31 2.050 0 +0
2022-02-04 2022-01-27 2.090 0 +0
2022-01-28 2022-01-26 2.040 0 +0
2022-01-27 2022-01-25 2.140 0 +0
2022-01-26 2022-01-24 2.170 0 +0
2022-01-25 2022-01-21 2.110 0 +0
2022-01-24 2022-01-20 2.080 0 +0
2022-01-21 2022-01-19 2.080 0 +0
2022-01-20 2022-01-18 2.130 0 +0
2022-01-19 2022-01-17 2.050 0 +0
2022-01-18 2022-01-14 2.090 0 +0
2022-01-17 2022-01-13 2.150 0 +0
2022-01-14 2022-01-12 2.150 0 +0
2022-01-13 2022-01-11 2.100 0 +0
2022-01-12 2022-01-10 2.070 0 +0
2022-01-11 2022-01-07 1.910 0 +0
2022-01-10 2022-01-06 1.830 0 +0
2022-01-07 2022-01-05 1.880 0 +0
2022-01-06 2022-01-04 1.920 0 +0
2022-01-05 2022-01-03 1.740 0 +0
2022-01-04 2021-12-31 1.730 0 +0
2022-01-03 2021-12-29 1.720 0 +0
2021-12-30 2021-12-28 1.710 0 +0
2021-12-29 2021-12-24 1.710 0 +0
2021-12-28 2021-12-22 1.780 0 +0
2021-12-23 2021-12-21 1.750 0 +0
2021-12-22 2021-12-20 1.730 0 +0
2021-12-21 2021-12-17 1.750 0 +0
2021-12-20 2021-12-16 1.740 0 +0
2021-12-17 2021-12-15 1.810 0 +0
2021-12-16 2021-12-14 1.840 0 +0
2021-12-15 2021-12-13 1.920 0 +0
2021-12-14 2021-12-10 1.960 0 +0
2021-12-13 2021-12-09 1.970 0 +0
2021-12-10 2021-12-08 2.040 0 +0
2021-12-09 2021-12-07 2.010 0 +0
2021-12-08 2021-12-06 1.940 0 +0
2021-12-07 2021-12-03 1.940 0 +0
2021-12-06 2021-12-02 1.990 0 +0
2021-12-03 2021-12-01 2.000 0 +0
2021-12-02 2021-11-30 2.010 0 +0
2021-12-01 2021-11-29 1.970 0 +0
2021-11-30 2021-11-26 1.980 0 +0
2021-11-29 2021-11-25 1.980 0 +0
2021-11-26 2021-11-24 2.000 0 +0
2021-11-25 2021-11-23 1.970 0 +0
2021-11-24 2021-11-22 1.980 0 +0
2021-11-23 2021-11-19 1.980 0 +0
2021-11-22 2021-11-18 2.020 0 +0
2021-11-19 2021-11-17 2.010 0 +0
2021-11-18 2021-11-16 2.020 0 +0
2021-11-17 2021-11-15 2.010 0 +0
2021-11-16 2021-11-12 2.070 0 +0
2021-11-15 2021-11-11 2.090 0 +0
2021-11-12 2021-11-10 2.100 0 +0
2021-11-11 2021-11-09 2.020 0 +0
2021-11-10 2021-11-08 2.020 0 +0
2021-11-09 2021-11-05 2.040 0 +0
2021-11-08 2021-11-04 2.070 0 +0
2021-11-05 2021-11-03 2.090 0 +0
2021-11-04 2021-11-02 2.120 0 +0
2021-11-03 2021-11-01 2.130 0 +0
2021-11-02 2021-10-29 2.180 0 +0
2021-11-01 2021-10-28 2.120 0 +0
2021-10-29 2021-10-27 2.190 0 +0
2021-10-28 2021-10-26 2.200 0 +0
2021-10-27 2021-10-25 2.190 0 +0
2021-10-26 2021-10-22 2.300 0 +0
2021-10-25 2021-10-21 2.520 0 +0
2021-10-22 2021-10-20 2.380 0 +0
2021-10-21 2021-10-19 2.390 0 +0
2021-10-20 2021-10-18 2.380 0 +0
2021-10-19 2021-10-15 2.300 0 +0
2021-10-18 2021-10-12 2.370 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.200 0 +0
2021-10-11 2021-10-07 2.110 0 +0
2021-10-08 2021-10-06 2.140 0 +0
2021-10-07 2021-10-05 2.160 0 +0
2021-10-06 2021-10-04 2.310 0 +0
2021-10-05 2021-09-30 2.330 0 +0
2021-10-04 2021-09-29 2.230 0 +0
2021-09-30 2021-09-28 2.270 0 +0
2021-09-29 2021-09-27 2.200 0 +0
2021-09-28 2021-09-24 2.240 0 +0
2021-09-27 2021-09-23 2.260 0 +0
2021-09-24 2021-09-21 2.160 0 +0
2021-09-23 2021-09-20 2.120 0 +0
2021-09-21 2021-09-17 2.240 0 +0
2021-09-20 2021-09-16 2.290 0 +0
2021-09-17 2021-09-15 2.290 0 +0
2021-09-16 2021-09-14 2.350 0 +0
2021-09-15 2021-09-13 2.390 0 +0
2021-09-14 2021-09-10 2.350 0 +0
2021-09-13 2021-09-09 2.290 0 +0
2021-09-10 2021-09-08 2.380 0 +0
2021-09-09 2021-09-07 2.370 0 +0
2021-09-08 2021-09-06 2.450 0 +0
2021-09-07 2021-09-03 2.550 0 +0
2021-09-06 2021-09-02 2.480 0 +0
2021-09-03 2021-09-01 2.490 0 +0
2021-09-02 2021-08-31 2.540 0 +0
2021-09-01 2021-08-30 2.640 0 +0
2021-08-31 2021-08-27 2.630 0 +0
2021-08-30 2021-08-26 2.540 0 +0
2021-08-27 2021-08-25 2.450 0 +0
2021-08-26 2021-08-24 2.260 0 +0
2021-08-25 2021-08-23 2.380 0 +0
2021-08-24 2021-08-20 2.290 0 +0
2021-08-23 2021-08-19 2.320 0 +0
2021-08-20 2021-08-18 2.420 0 +0
2021-08-19 2021-08-17 2.380 0 +0
2021-08-18 2021-08-16 2.360 0 +0
2021-08-17 2021-08-13 2.390 0 +0
2021-08-16 2021-08-12 2.430 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.410 0 +0
2021-08-11 2021-08-09 2.420 0 +0
2021-08-10 2021-08-06 2.440 0 +0
2021-08-09 2021-08-05 2.490 0 +0
2021-08-06 2021-08-04 2.510 0 +0
2021-08-05 2021-08-03 2.500 0 +0
2021-08-04 2021-08-02 2.640 0 +0
2021-08-03 2021-07-30 2.630 0 +0
2021-08-02 2021-07-29 2.500 0 +0
2021-07-30 2021-07-28 2.400 0 +0
2021-07-29 2021-07-27 2.310 0 +0
2021-07-28 2021-07-26 2.280 0 +0
2021-07-27 2021-07-23 2.290 0 +0
2021-07-26 2021-07-22 2.250 0 +0
2021-07-23 2021-07-21 2.160 0 +0
2021-07-22 2021-07-20 2.150 0 +0
2021-07-21 2021-07-19 2.150 0 +0
2021-07-20 2021-07-16 2.160 0 +0
2021-07-19 2021-07-15 2.150 0 +0
2021-07-16 2021-07-14 2.180 0 +0
2021-07-15 2021-07-13 2.200 0 +0
2021-07-14 2021-07-12 2.150 0 +0
2021-07-13 2021-07-09 2.120 0 +0
2021-07-12 2021-07-08 2.120 0 +0
2021-07-09 2021-07-07 2.100 0 +0
2021-07-08 2021-07-06 2.120 0 +0
2021-07-07 2021-07-05 2.120 0 +0
2021-07-06 2021-07-02 2.150 0 +0
2021-07-05 2021-06-30 2.220 0 +0
2021-07-02 2021-06-29 2.090 0 +0
2021-06-30 2021-06-28 2.060 0 +0
2021-06-29 2021-06-25 2.060 0 +0
2021-06-28 2021-06-24 2.020 0 +0
2021-06-25 2021-06-23 2.541 0 +0
2021-06-24 2021-06-22 2.552 0 +0
2021-06-23 2021-06-21 2.564 0 +0
2021-06-22 2021-06-18 2.597 0 +0
2021-06-21 2021-06-17 2.564 0 +0
2021-06-18 2021-06-16 2.541 0 +0
2021-06-17 2021-06-15 2.609 0 +0
2021-06-16 2021-06-11 2.552 0 +0
2021-06-15 2021-06-10 2.541 0 +0
2021-06-11 2021-06-09 2.530 0 +0
2021-06-10 2021-06-08 2.519 0 +0
2021-06-09 2021-06-07 2.530 0 +0
2021-06-08 2021-06-04 2.575 0 +0
2021-06-07 2021-06-03 2.564 0 +0
2021-06-04 2021-06-02 2.586 0 +0
2021-06-03 2021-06-01 2.609 0 +0
2021-06-02 2021-05-31 2.564 0 +0
2021-06-01 2021-05-28 2.552 0 +0
2021-05-31 2021-05-27 2.575 0 +0
2021-05-28 2021-05-26 2.620 0 +0
2021-05-27 2021-05-25 2.552 0 +0
2021-05-26 2021-05-24 2.586 0 +0
2021-05-25 2021-05-21 2.530 0 +0
2021-05-24 2021-05-20 2.507 0 +0
2021-05-21 2021-05-18 2.575 0 +0
2021-05-20 2021-05-17 2.485 0 +0
2021-05-18 2021-05-14 2.496 0 +0
2021-05-17 2021-05-13 2.507 0 +0
2021-05-14 2021-05-12 2.507 0 +0
2021-05-13 2021-05-11 2.507 0 +0
2021-05-12 2021-05-10 2.519 0 +0
2021-05-11 2021-05-07 2.530 0 +0
2021-05-10 2021-05-06 2.530 0 +0
2021-05-07 2021-05-05 2.564 0 +0
2021-05-06 2021-05-04 2.541 0 +0
2021-05-05 2021-05-03 2.575 0 +0
2021-05-04 2021-04-30 2.552 0 +0
2021-05-03 2021-04-29 2.575 0 +0
2021-04-30 2021-04-28 2.564 0 +0
2021-04-29 2021-04-27 2.564 0 +0
2021-04-28 2021-04-26 2.586 0 +0
2021-04-27 2021-04-23 2.575 0 +0
2021-04-26 2021-04-22 2.586 0 +0
2021-04-23 2021-04-21 2.552 0 +0
2021-04-22 2021-04-20 2.564 0 +0
2021-04-21 2021-04-19 2.564 0 +0
2021-04-20 2021-04-16 2.597 0 +0
2021-04-19 2021-04-15 2.552 0 +0
2021-04-16 2021-04-14 2.564 0 +0
2021-04-15 2021-04-13 2.564 0 +0
2021-04-14 2021-04-12 2.519 0 +0
2021-04-13 2021-04-09 2.586 0 +0
2021-04-12 2021-04-08 2.586 0 +0
2021-04-09 2021-04-07 2.575 0 +0
2021-04-08 2021-04-01 2.597 0 +0
2021-04-07 2021-03-31 2.586 0 +0
2021-04-01 2021-03-30 2.597 0 +0
2021-03-31 2021-03-29 2.530 0 +0
2021-03-30 2021-03-26 2.485 0 +0
2021-03-29 2021-03-25 2.474 0 +0
2021-03-26 2021-03-24 2.564 0 +0
2021-03-25 2021-03-23 2.462 0 +0
2021-03-24 2021-03-22 2.519 0 +0
2021-03-23 2021-03-19 2.474 0 +0
2021-03-22 2021-03-18 2.541 0 +0
2021-03-19 2021-03-17 2.485 0 +0
2021-03-18 2021-03-16 2.519 0 +0
2021-03-17 2021-03-15 2.530 0 +0
2021-03-16 2021-03-12 2.530 0 +0
2021-03-15 2021-03-11 2.384 0 +0
2021-03-12 2021-03-10 2.417 0 +0
2021-03-11 2021-03-09 2.406 0 +0
2021-03-10 2021-03-08 2.440 0 +0
2021-03-09 2021-03-05 2.440 0 +0
2021-03-08 2021-03-04 2.575 0 +0
2021-03-05 2021-03-03 2.541 0 +0
2021-03-04 2021-03-02 2.575 0 +0
2021-03-03 2021-03-01 2.609 0 +0
2021-03-02 2021-02-26 2.800 0 +0
2021-03-01 2021-02-25 2.699 0 +0
2021-02-26 2021-02-24 2.597 0 +0
2021-02-25 2021-02-23 2.620 0 +0
2021-02-24 2021-02-22 2.597 0 +0
2021-02-23 2021-02-19 2.620 0 +0
2021-02-22 2021-02-18 2.586 0 +0
2021-02-19 2021-02-17 2.597 0 +0
2021-02-18 2021-02-16 2.676 0 +0
2021-02-17 2021-02-11 2.665 0 +0
2021-02-16 2021-02-09 2.586 0 +0
2021-02-10 2021-02-08 2.609 0 +0
2021-02-09 2021-02-05 2.665 0 +0
2021-02-08 2021-02-04 2.631 0 +0
2021-02-05 2021-02-03 2.609 0 +0
2021-02-04 2021-02-02 2.620 0 +0
2021-02-03 2021-02-01 2.609 0 +0
2021-02-02 2021-01-29 2.901 0 +0
2021-02-01 2021-01-28 2.699 0 +0
2021-01-29 2021-01-27 2.642 0 +0
2021-01-28 2021-01-26 2.575 0 +0
2021-01-27 2021-01-25 2.620 0 +0
2021-01-26 2021-01-22 2.575 0 +0
2021-01-25 2021-01-21 2.699 0 +0
2021-01-22 2021-01-20 2.496 0 +0
2021-01-21 2021-01-19 2.440 0 +0
2021-01-20 2021-01-18 2.384 0 +0
2021-01-19 2021-01-15 2.361 0 +0
2021-01-18 2021-01-14 2.327 0 +0
2021-01-15 2021-01-13 2.372 0 +0
2021-01-14 2021-01-12 2.350 0 +0
2021-01-13 2021-01-11 2.361 0 +0
2021-01-12 2021-01-08 2.406 0 +0
2021-01-11 2021-01-07 2.384 0 +0
2021-01-08 2021-01-06 2.395 0 +0
2021-01-07 2021-01-05 2.451 0 +0
2021-01-06 2021-01-04 2.462 0 +0
2021-01-05 2020-12-31 2.586 0 +0
2021-01-04 2020-12-29 2.384 0 +0
2020-12-30 2020-12-28 2.361 0 +0
2020-12-29 2020-12-24 2.384 0 +0
2020-12-28 2020-12-22 2.406 0 +0
2020-12-23 2020-12-21 2.417 0 +0
2020-12-22 2020-12-18 2.406 0 +0
2020-12-21 2020-12-17 2.395 0 +0
2020-12-18 2020-12-16 2.372 0 +0
2020-12-17 2020-12-15 2.316 0 +0
2020-12-16 2020-12-14 2.327 0 +0
2020-12-15 2020-12-11 2.384 0 +0
2020-12-14 2020-12-10 2.372 0 +0
2020-12-11 2020-12-09 2.361 0 +0
2020-12-10 2020-12-08 2.361 0 +0
2020-12-09 2020-12-07 2.384 0 +0
2020-12-08 2020-12-04 2.339 0 +0
2020-12-07 2020-12-03 2.350 0 +0
2020-12-04 2020-12-02 2.361 0 +0
2020-12-03 2020-12-01 2.384 0 +0
2020-12-02 2020-11-30 2.327 0 +0
2020-12-01 2020-11-27 2.350 0 +0
2020-11-30 2020-11-26 2.339 0 +0
2020-11-27 2020-11-25 2.350 0 +0
2020-11-26 2020-11-24 2.316 0 +0
2020-11-25 2020-11-23 2.361 0 +0
2020-11-24 2020-11-20 2.327 0 +0
2020-11-23 2020-11-19 2.361 0 +0
2020-11-20 2020-11-18 2.384 0 +0
2020-11-19 2020-11-17 2.316 0 +0
2020-11-18 2020-11-16 2.350 0 +0
2020-11-17 2020-11-13 2.339 0 +0
2020-11-16 2020-11-12 2.372 0 +0
2020-11-13 2020-11-11 2.350 0 +0
2020-11-12 2020-11-10 2.350 0 +0
2020-11-11 2020-11-09 2.361 0 +0
2020-11-10 2020-11-06 2.361 0 +0
2020-11-09 2020-11-05 2.372 0 +0
2020-11-06 2020-11-04 2.350 0 +0
2020-11-05 2020-11-03 2.339 0 +0
2020-11-04 2020-11-02 2.395 0 +0
2020-11-03 2020-10-30 2.372 0 +0
2020-11-02 2020-10-29 2.361 0 +0
2020-10-30 2020-10-28 2.350 0 +0
2020-10-29 2020-10-27 2.339 0 +0
2020-10-28 2020-10-23 2.361 0 +0
2020-10-27 2020-10-22 2.372 0 +0
2020-10-23 2020-10-21 2.429 0 +0
2020-10-22 2020-10-20 2.384 0 +0
2020-10-21 2020-10-19 2.350 0 +0
2020-10-20 2020-10-16 2.294 0 +0
2020-10-19 2020-10-15 2.294 0 +0
2020-10-16 2020-10-14 2.339 0 +0
2020-10-15 2020-10-12 2.327 0 +0
2020-10-14 2020-10-09 2.372 0 +0
2020-10-12 2020-10-08 2.361 0 +0
2020-10-09 2020-10-07 2.305 0 +0
2020-10-08 2020-10-06 2.406 0 +0
2020-10-07 2020-10-05 2.361 0 +0
2020-10-06 2020-09-30 2.350 0 +0
2020-10-05 2020-09-29 2.294 0 +0
2020-09-30 2020-09-28 2.260 0 +0
2020-09-29 2020-09-25 2.260 0 +0
2020-09-28 2020-09-24 2.271 0 +0
2020-09-25 2020-09-23 2.271 0 +0
2020-09-24 2020-09-22 2.294 0 +0
2020-09-23 2020-09-21 2.305 0 +0
2020-09-22 2020-09-18 2.327 0 +0
2020-09-21 2020-09-17 2.327 0 +0
2020-09-18 2020-09-16 2.305 0 +0
2020-09-17 2020-09-15 2.339 0 +0
2020-09-16 2020-09-14 2.350 0 +0
2020-09-15 2020-09-11 2.339 0 +0
2020-09-14 2020-09-10 2.282 0 +0
2020-09-11 2020-09-09 2.339 0 +0
2020-09-10 2020-09-08 2.327 0 +0
2020-09-09 2020-09-07 2.316 0 +0
2020-09-08 2020-09-04 2.316 0 +0
2020-09-07 2020-09-03 2.339 0 +0
2020-09-04 2020-09-02 2.260 0 +0
2020-09-03 2020-09-01 2.305 0 +0
2020-09-02 2020-08-31 2.305 0 +0
2020-09-01 2020-08-28 2.282 0 +0
2020-08-31 2020-08-27 2.282 0 +0
2020-08-28 2020-08-26 2.249 0 +0
2020-08-27 2020-08-25 2.271 0 +0
2020-08-26 2020-08-24 2.294 0 +0
2020-08-25 2020-08-21 2.249 0 +0
2020-08-24 2020-08-20 2.249 0 +0
2020-08-21 2020-08-19 2.282 0 +0
2020-08-20 2020-08-18 2.294 0 +0
2020-08-19 2020-08-17 2.260 0 +0
2020-08-18 2020-08-14 2.282 0 +0
2020-08-17 2020-08-13 2.305 0 +0
2020-08-14 2020-08-12 2.294 0 +0
2020-08-13 2020-08-11 2.294 0 +0
2020-08-12 2020-08-10 2.260 0 +0
2020-08-11 2020-08-07 2.271 0 +0
2020-08-10 2020-08-06 2.249 0 +0
2020-08-07 2020-08-05 2.204 0 +0
2020-08-06 2020-08-04 2.260 0 +0
2020-08-05 2020-08-03 2.249 0 +0
2020-08-04 2020-07-31 2.305 0 +0
2020-08-03 2020-07-30 2.249 0 +0
2020-07-31 2020-07-29 2.226 0 +0
2020-07-30 2020-07-28 2.260 0 +0
2020-07-29 2020-07-27 2.249 0 +0
2020-07-28 2020-07-24 2.294 0 +0
2020-07-27 2020-07-23 2.294 0 +0
2020-07-24 2020-07-22 2.249 0 +0
2020-07-23 2020-07-21 2.327 0 +0
2020-07-22 2020-07-20 2.327 0 +0
2020-07-21 2020-07-17 2.305 0 +0
2020-07-20 2020-07-16 2.305 0 +0
2020-07-17 2020-07-15 2.271 0 +0
2020-07-16 2020-07-14 2.249 0 +0
2020-07-15 2020-07-13 2.294 0 +0
2020-07-14 2020-07-10 2.294 0 +0
2020-07-13 2020-07-09 2.260 0 +0
2020-07-10 2020-07-08 2.305 0 +0
2020-07-09 2020-07-07 2.361 0 +0
2020-07-08 2020-07-06 2.350 0 +0
2020-07-07 2020-07-03 2.350 0 +0
2020-07-06 2020-07-02 2.327 0 +0
2020-07-03 2020-06-30 2.485 0 +0
2020-07-02 2020-06-29 2.372 0 +0
2020-06-30 2020-06-26 2.361 0 +0
2020-06-29 2020-06-24 2.395 0 +0
2020-06-26 2020-06-23 2.350 0 +0
2020-06-24 2020-06-22 2.350 0 +0
2020-06-23 2020-06-19 2.361 0 +0
2020-06-22 2020-06-18 2.361 0 +0
2020-06-19 2020-06-17 2.339 0 +0
2020-06-18 2020-06-16 2.305 0 +0
2020-06-17 2020-06-15 2.305 0 +0
2020-06-16 2020-06-12 2.361 0 +0
2020-06-15 2020-06-11 2.350 0 +0
2020-06-12 2020-06-10 2.361 0 +0
2020-06-11 2020-06-09 2.350 0 +0
2020-06-10 2020-06-08 2.327 0 +0
2020-06-09 2020-06-05 2.271 0 +0
2020-06-08 2020-06-04 2.260 0 +0
2020-06-05 2020-06-03 2.249 0 +0
2020-06-04 2020-06-02 2.215 0 +0
2020-06-03 2020-06-01 2.181 0 +0
2020-06-02 2020-05-29 2.159 0 +0
2020-06-01 2020-05-28 2.193 0 +0
2020-05-29 2020-05-27 2.688 0 +0
2020-05-28 2020-05-26 2.739 0 +0
2020-05-27 2020-05-25 2.713 0 +0
2020-05-26 2020-05-22 2.739 0 +0
2020-05-25 2020-05-21 2.751 0 +0
2020-05-22 2020-05-20 2.815 0 +0
2020-05-21 2020-05-19 2.789 0 +0
2020-05-20 2020-05-18 2.777 0 +0
2020-05-19 2020-05-15 2.815 0 +0
2020-05-18 2020-05-14 2.891 0 +0
2020-05-15 2020-05-13 2.853 0 +0
2020-05-14 2020-05-12 2.853 0 +0
2020-05-13 2020-05-11 2.916 0 +0
2020-05-12 2020-05-08 2.904 0 +0
2020-05-11 2020-05-07 2.878 0 +0
2020-05-08 2020-05-06 2.853 0 +0
2020-05-07 2020-05-05 2.789 0 +0
2020-05-06 2020-05-04 2.865 0 +0
2020-05-05 2020-04-29 2.878 0 +0
2020-05-04 2020-04-28 2.865 0 +0
2020-04-29 2020-04-27 2.827 0 +0
2020-04-28 2020-04-24 2.916 0 +0
2020-04-27 2020-04-23 2.891 0 +0
2020-04-24 2020-04-22 2.865 0 +0
2020-04-23 2020-04-21 2.865 0 +0
2020-04-22 2020-04-20 2.942 0 +0
2020-04-21 2020-04-17 2.865 0 +0
2020-04-20 2020-04-16 2.789 0 +0
2020-04-17 2020-04-15 2.891 0 +0
2020-04-16 2020-04-14 2.916 0 +0
2020-04-15 2020-04-09 2.942 0 +0
2020-04-14 2020-04-08 2.942 0 +0
2020-04-09 2020-04-07 2.942 0 +0
2020-04-08 2020-04-06 2.891 0 +0
2020-04-07 2020-04-03 2.827 0 +0
2020-04-06 2020-04-02 2.764 0 +0
2020-04-03 2020-04-01 2.701 0 +0
2020-04-02 2020-03-31 2.713 0 +0
2020-04-01 2020-03-30 2.663 0 +0
2020-03-31 2020-03-27 2.713 0 +0
2020-03-30 2020-03-26 2.675 0 +0
2020-03-27 2020-03-25 2.726 0 +0
2020-03-26 2020-03-24 2.713 0 +0
2020-03-25 2020-03-23 2.675 0 +0
2020-03-24 2020-03-20 2.764 0 +0
2020-03-23 2020-03-19 2.599 0 +0
2020-03-20 2020-03-18 2.675 0 +0
2020-03-19 2020-03-17 2.726 0 +0
2020-03-18 2020-03-16 2.929 0 +0
2020-03-17 2020-03-13 2.878 0 +0
2020-03-16 2020-03-12 2.891 0 +0
2020-03-13 2020-03-11 3.005 0 +0
2020-03-12 2020-03-10 2.992 0 +0
2020-03-11 2020-03-09 2.865 0 +0
2020-03-10 2020-03-06 3.043 0 +0
2020-03-09 2020-03-05 3.081 0 +0
2020-03-06 2020-03-04 3.030 0 +0
2020-03-05 2020-03-03 3.043 0 +0
2020-03-04 2020-03-02 3.056 0 +0
2020-03-03 2020-02-28 3.132 0 +0
2020-03-02 2020-02-27 3.119 0 +0
2020-02-28 2020-02-26 3.056 0 +0
2020-02-27 2020-02-25 3.106 0 +0
2020-02-26 2020-02-24 3.119 0 +0
2020-02-25 2020-02-21 3.119 0 +0
2020-02-24 2020-02-20 3.144 0 +0
2020-02-21 2020-02-19 3.119 0 +0
2020-02-20 2020-02-18 3.132 0 +0
2020-02-19 2020-02-17 3.208 0 +0
2020-02-18 2020-02-14 3.182 0 +0
2020-02-17 2020-02-13 3.170 0 +0
2020-02-14 2020-02-12 3.157 0 +0
2020-02-13 2020-02-11 3.132 0 +0
2020-02-12 2020-02-10 3.068 0 +0
2020-02-11 2020-02-07 3.068 0 +0
2020-02-10 2020-02-06 3.119 0 +0
2020-02-07 2020-02-05 3.170 0 +0
2020-02-06 2020-02-04 3.119 0 +0
2020-02-05 2020-02-03 2.967 0 +0
2020-02-04 2020-01-31 2.916 0 +0
2020-02-03 2020-01-30 2.891 0 +0
2020-01-31 2020-01-29 3.043 0 +0
2020-01-30 2020-01-24 3.170 0 +0
2020-01-29 2020-01-22 3.195 0 +0
2020-01-23 2020-01-21 3.157 0 +0
2020-01-22 2020-01-20 3.246 0 +0
2020-01-21 2020-01-17 3.233 0 +0
2020-01-20 2020-01-16 3.157 0 +0
2020-01-17 2020-01-15 3.106 0 +0
2020-01-16 2020-01-14 3.132 0 +0
2020-01-15 2020-01-13 3.157 0 +0
2020-01-14 2020-01-10 3.170 0 +0
2020-01-13 2020-01-09 3.144 0 +0
2020-01-10 2020-01-08 3.132 0 +0
2020-01-09 2020-01-07 3.170 0 +0
2020-01-08 2020-01-06 3.106 0 +0
2020-01-07 2020-01-03 3.259 0 +0
2020-01-06 2020-01-02 3.259 0 +0
2020-01-03 2019-12-31 3.271 0 +0
2020-01-02 2019-12-27 3.271 0 +0
2019-12-30 2019-12-24 3.259 0 +0
2019-12-27 2019-12-20 3.246 0 +0
2019-12-23 2019-12-19 3.221 0 +0
2019-12-20 2019-12-18 3.233 0 +0
2019-12-19 2019-12-17 3.233 0 +0
2019-12-18 2019-12-16 3.398 0 +0
2019-12-17 2019-12-13 3.347 0 +0
2019-12-16 2019-12-12 3.385 0 +0
2019-12-13 2019-12-11 3.398 0 +0
2019-12-12 2019-12-10 3.335 0 +0
2019-12-11 2019-12-09 3.322 0 +0
2019-12-10 2019-12-06 3.157 0 +0
2019-12-09 2019-12-05 3.170 0 +0
2019-12-06 2019-12-04 3.132 0 +0
2019-12-05 2019-12-03 3.195 0 +0
2019-12-04 2019-12-02 3.182 0 +0
2019-12-03 2019-11-29 3.170 0 +0
2019-12-02 2019-11-28 3.208 0 +0
2019-11-29 2019-11-27 3.221 0 +0
2019-11-28 2019-11-26 3.271 0 +0
2019-11-27 2019-11-25 3.233 0 +0
2019-11-26 2019-11-22 3.182 0 +0
2019-11-25 2019-11-21 3.170 0 +0
2019-11-22 2019-11-20 3.157 0 +0
2019-11-21 2019-11-19 3.170 0 +0
2019-11-20 2019-11-18 3.144 0 +0
2019-11-19 2019-11-15 3.030 0 +0
2019-11-18 2019-11-14 3.157 0 +0
2019-11-15 2019-11-13 3.271 0 +0
2019-11-14 2019-11-12 3.309 0 +0
2019-11-13 2019-11-11 3.182 0 +0
2019-11-12 2019-11-08 3.170 0 +0
2019-11-11 2019-11-07 3.246 0 +0
2019-11-08 2019-11-06 3.322 0 +0
2019-11-07 2019-11-05 3.259 0 +0
2019-11-06 2019-11-04 3.246 0 +0
2019-11-05 2019-11-01 3.423 0 +0
2019-11-04 2019-10-31 3.487 0 +0
2019-11-01 2019-10-30 3.537 0 +0
2019-10-31 2019-10-29 3.411 0 +0
2019-10-30 2019-10-28 3.170 0 +0
2019-10-29 2019-10-25 3.221 0 +0
2019-10-28 2019-10-24 3.195 0 +0
2019-10-25 2019-10-23 3.157 0 +0
2019-10-24 2019-10-22 3.170 0 +0
2019-10-23 2019-10-21 3.144 0 +0
2019-10-22 2019-10-18 3.182 0 +0
2019-10-21 2019-10-17 3.144 0 +0
2019-10-18 2019-10-16 3.195 0 +0
2019-10-17 2019-10-15 3.132 0 +0
2019-10-16 2019-10-14 3.144 0 +0
2019-10-15 2019-10-11 3.195 0 +0
2019-10-14 2019-10-10 3.195 0 +0
2019-10-11 2019-10-09 3.182 0 +0
2019-10-10 2019-10-08 3.233 0 +0
2019-10-09 2019-10-04 3.170 0 +0
2019-10-08 2019-10-03 3.170 0 +0
2019-10-04 2019-10-02 3.208 0 +0
2019-10-03 2019-09-30 3.195 0 +0
2019-10-02 2019-09-27 3.170 0 +0
2019-09-30 2019-09-26 3.157 0 +0
2019-09-27 2019-09-25 2.980 0 +0
2019-09-26 2019-09-24 2.929 0 +0
2019-09-25 2019-09-23 3.056 0 +0
2019-09-24 2019-09-20 3.144 0 +0
2019-09-23 2019-09-19 3.195 0 +0
2019-09-20 2019-09-18 3.157 0 +0
2019-09-19 2019-09-17 3.195 0 +0
2019-09-18 2019-09-16 3.170 0 +0
2019-09-17 2019-09-13 3.259 0 +0
2019-09-16 2019-09-12 3.221 0 +0
2019-09-13 2019-09-11 3.233 0 +0
2019-09-12 2019-09-10 3.221 0 +0
2019-09-11 2019-09-09 3.208 0 +0
2019-09-10 2019-09-06 3.132 0 +0
2019-09-09 2019-09-05 3.170 0 +0
2019-09-06 2019-09-04 3.221 0 +0
2019-09-05 2019-09-03 3.195 0 +0
2019-09-04 2019-09-02 3.081 0 +0
2019-09-03 2019-08-30 3.221 0 +0
2019-09-02 2019-08-29 3.297 0 +0
2019-08-30 2019-08-28 3.335 0 +0
2019-08-29 2019-08-27 3.423 0 +0
2019-08-28 2019-08-26 3.347 0 +0
2019-08-27 2019-08-23 3.398 0 +0
2019-08-26 2019-08-22 3.385 0 +0
2019-08-23 2019-08-21 3.411 0 +0
2019-08-22 2019-08-20 3.309 0 +0
2019-08-21 2019-08-19 3.284 0 +0
2019-08-20 2019-08-16 3.132 0 +0
2019-08-19 2019-08-15 3.043 0 +0
2019-08-16 2019-08-14 3.056 0 +0
2019-08-15 2019-08-13 3.030 0 +0
2019-08-14 2019-08-12 3.119 0 +0
2019-08-13 2019-08-09 3.094 0 +0
2019-08-12 2019-08-08 3.119 0 +0
2019-08-09 2019-08-07 3.068 0 +0
2019-08-08 2019-08-06 3.043 0 +0
2019-08-07 2019-08-05 3.043 0 +0
2019-08-06 2019-08-02 3.208 0 +0
2019-08-05 2019-08-01 3.246 0 +0
2019-08-02 2019-07-31 3.271 0 +0
2019-08-01 2019-07-30 3.246 0 +0
2019-07-31 2019-07-29 3.221 0 +0
2019-07-30 2019-07-26 3.259 0 +0
2019-07-29 2019-07-25 3.271 0 +0
2019-07-26 2019-07-24 3.309 0 +0
2019-07-25 2019-07-23 3.246 0 +0
2019-07-24 2019-07-22 3.233 0 +0
2019-07-23 2019-07-19 3.195 0 +0
2019-07-22 2019-07-18 3.170 0 +0
2019-07-19 2019-07-17 3.056 0 +0
2019-07-18 2019-07-16 3.030 0 +0
2019-07-17 2019-07-15 3.005 0 +0
2019-07-16 2019-07-12 2.992 0 +0
2019-07-15 2019-07-11 2.929 0 +0
2019-07-12 2019-07-10 2.916 0 +0
2019-07-11 2019-07-09 2.853 0 +0
2019-07-10 2019-07-08 2.916 0 +0
2019-07-09 2019-07-05 3.018 0 +0
2019-07-08 2019-07-04 3.030 0 +0
2019-07-05 2019-07-03 2.980 0 +0
2019-07-04 2019-07-02 2.967 0 +0
2019-07-03 2019-06-28 2.967 0 +0
2019-07-02 2019-06-27 2.764 0 +0
2019-06-28 2019-06-26 2.751 0 +0
2019-06-27 2019-06-25 2.637 0 +0
2019-06-26 2019-06-24 2.587 0 +0
2019-06-25 2019-06-21 2.587 0 +0
2019-06-24 2019-06-20 2.574 0 +0
2019-06-21 2019-06-19 2.612 0 +0
2019-06-20 2019-06-18 2.625 0 +0
2019-06-19 2019-06-17 2.549 0 +0
2019-06-18 2019-06-14 2.587 0 +0
2019-06-17 2019-06-13 2.650 0 +0
2019-06-14 2019-06-12 2.625 0 +0
2019-06-13 2019-06-11 2.726 0 +0
2019-06-12 2019-06-10 2.701 0 +0
2019-06-11 2019-06-06 2.663 0 +0
2019-06-10 2019-06-05 2.599 0 +0
2019-06-06 2019-06-04 2.599 0 +0
2019-06-05 2019-06-03 2.713 0 +0
2019-06-04 2019-05-31 2.739 0 +0
2019-06-03 2019-05-30 2.789 0 +0
2019-05-31 2019-05-29 2.764 0 +0
2019-05-30 2019-05-28 2.688 0 +0
2019-05-29 2019-05-27 2.675 0 +0
2019-05-28 2019-05-24 2.675 0 +0
2019-05-27 2019-05-23 2.675 0 +0
2019-05-24 2019-05-22 2.726 0 +0
2019-05-23 2019-05-21 2.777 0 +0
2019-05-22 2019-05-20 2.675 0 +0
2019-05-21 2019-05-17 2.751 0 +0
2019-05-20 2019-05-16 2.853 0 +0
2019-05-17 2019-05-15 2.827 0 +0
2019-05-16 2019-05-14 2.764 0 +0
2019-05-15 2019-05-10 2.789 0 +0
2019-05-14 2019-05-09 2.815 0 +0
2019-05-10 2019-05-08 3.839 0 +0
2019-05-09 2019-05-07 3.867 0 +0
2019-05-08 2019-05-06 3.853 0 +0
2019-05-07 2019-05-03 4.010 0 +0
2019-05-06 2019-05-02 4.024 0 +0
2019-05-03 2019-04-30 4.039 0 +0
2019-05-02 2019-04-29 4.039 0 +0
2019-04-30 2019-04-26 4.010 0 +0
2019-04-29 2019-04-25 3.982 0 +0
2019-04-26 2019-04-24 4.067 0 +0
2019-04-25 2019-04-23 4.024 0 +0
2019-04-24 2019-04-18 4.067 0 +0
2019-04-23 2019-04-17 4.039 0 +0
2019-04-18 2019-04-16 4.081 0 +0
2019-04-17 2019-04-15 4.110 0 +0
2019-04-16 2019-04-12 4.196 0 +0
2019-04-15 2019-04-11 4.081 0 +0
2019-04-12 2019-04-10 4.196 0 +0
2019-04-11 2019-04-09 3.996 0 +0
2019-04-10 2019-04-08 3.982 0 +0
2019-04-09 2019-04-04 3.953 0 +0
2019-04-08 2019-04-03 3.967 0 +0
2019-04-04 2019-04-02 3.839 0 +0
2019-04-03 2019-04-01 3.939 0 +0
2019-04-02 2019-03-29 3.682 0 +0
2019-04-01 2019-03-28 3.496 0 +0
2019-03-29 2019-03-27 3.511 0 +0
2019-03-28 2019-03-26 3.239 0 +0
2019-03-27 2019-03-25 3.325 0 +0
2019-03-26 2019-03-22 3.468 0 +0
2019-03-25 2019-03-21 3.568 0 +0
2019-03-22 2019-03-20 3.668 0 +0
2019-03-21 2019-03-19 3.639 0 +0
2019-03-20 2019-03-18 3.639 0 +0
2019-03-19 2019-03-15 3.682 0 +0
2019-03-18 2019-03-14 3.639 0 +0
2019-03-15 2019-03-13 3.596 0 +0
2019-03-14 2019-03-12 3.553 0 +0
2019-03-13 2019-03-11 3.525 0 +0
2019-03-12 2019-03-08 3.568 0 +0
2019-03-11 2019-03-07 3.568 0 +0
2019-03-08 2019-03-06 3.610 0 +0
2019-03-07 2019-03-05 3.482 0 +0
2019-03-06 2019-03-04 3.553 0 +0
2019-03-05 2019-03-01 3.368 0 +0
2019-03-04 2019-02-28 3.311 0 +0
2019-03-01 2019-02-27 3.154 0 +0
2019-02-28 2019-02-26 3.254 0 +0
2019-02-27 2019-02-25 3.211 0 +0
2019-02-26 2019-02-22 3.040 0 +0
2019-02-25 2019-02-21 2.997 0 +0
2019-02-22 2019-02-20 2.997 0 +0
2019-02-21 2019-02-19 2.911 0 +0
2019-02-20 2019-02-18 2.983 0 +0
2019-02-19 2019-02-15 2.897 0 +0
2019-02-18 2019-02-14 2.983 0 +0
2019-02-15 2019-02-13 2.983 0 +0
2019-02-14 2019-02-12 3.011 0 +0
2019-02-13 2019-02-11 3.068 0 +0
2019-02-12 2019-02-08 3.111 0 +0
2019-02-11 2019-02-04 3.068 0 +0
2019-02-08 2019-01-31 3.040 0 +0
2019-02-01 2019-01-30 3.011 0 +0
2019-01-31 2019-01-29 2.997 0 +0
2019-01-30 2019-01-28 2.954 0 +0
2019-01-29 2019-01-25 2.954 0 +0
2019-01-28 2019-01-24 3.068 0 +0
2019-01-25 2019-01-23 2.997 0 +0
2019-01-24 2019-01-22 3.011 0 +0
2019-01-23 2019-01-21 3.068 0 +0
2019-01-22 2019-01-18 2.968 0 +0
2019-01-21 2019-01-17 2.997 0 +0
2019-01-18 2019-01-16 3.125 0 +0
2019-01-17 2019-01-15 3.154 0 +0
2019-01-16 2019-01-14 3.111 0 +0
2019-01-15 2019-01-11 3.125 0 +0
2019-01-14 2019-01-10 3.082 0 +0
2019-01-11 2019-01-09 3.182 0 +0
2019-01-10 2019-01-08 3.140 0 +0
2019-01-09 2019-01-07 3.111 0 +0
2019-01-08 2019-01-04 3.097 0 +0
2019-01-07 2019-01-03 3.054 0 +0
2019-01-04 2019-01-02 3.097 0 +0
2019-01-03 2018-12-31 3.211 0 +0
2019-01-02 2018-12-27 3.097 0 +0
2018-12-28 2018-12-24 3.225 0 +0
2018-12-27 2018-12-20 3.496 0 +0
2018-12-21 2018-12-19 3.539 0 +0
2018-12-20 2018-12-18 3.539 0 +0
2018-12-19 2018-12-17 3.539 0 +0
2018-12-18 2018-12-14 3.568 0 +0
2018-12-17 2018-12-13 3.610 0 +0
2018-12-14 2018-12-12 3.596 0 +0
2018-12-13 2018-12-11 3.568 0 +0
2018-12-12 2018-12-10 3.525 0 +0
2018-12-11 2018-12-07 3.553 0 +0
2018-12-10 2018-12-06 3.482 0 +0
2018-12-07 2018-12-05 3.496 0 +0
2018-12-06 2018-12-04 3.568 0 +0
2018-12-05 2018-12-03 3.297 0 +0
2018-12-04 2018-11-30 3.197 0 +0
2018-12-03 2018-11-29 3.111 0 +0
2018-11-30 2018-11-28 2.997 0 +0
2018-11-29 2018-11-27 2.883 0 +0
2018-11-28 2018-11-26 2.840 0 +0
2018-11-27 2018-11-23 2.740 0 +0
2018-11-26 2018-11-22 2.826 0 +0
2018-11-23 2018-11-21 2.854 0 +0
2018-11-22 2018-11-20 2.711 0 +0
2018-11-21 2018-11-19 2.654 0 +0
2018-11-20 2018-11-16 2.626 0 +0
2018-11-19 2018-11-15 2.669 0 +0
2018-11-16 2018-11-14 2.740 0 +0
2018-11-15 2018-11-13 2.769 0 +0
2018-11-14 2018-11-12 2.726 0 +0
2018-11-13 2018-11-09 2.783 0 +0
2018-11-12 2018-11-08 2.854 0 +0
2018-11-09 2018-11-07 2.983 0 +0
2018-11-08 2018-11-06 2.954 0 +0
2018-11-07 2018-11-05 2.911 0 +0
2018-11-06 2018-11-02 2.954 0 +0
2018-11-05 2018-11-01 2.868 0 +0
2018-11-02 2018-10-31 2.883 0 +0
2018-11-01 2018-10-30 3.068 0 +0
2018-10-31 2018-10-29 2.911 0 +0
2018-10-30 2018-10-26 2.925 0 +0
2018-10-29 2018-10-25 2.897 0 +0
2018-10-26 2018-10-24 2.911 0 +0
2018-10-25 2018-10-23 3.054 0 +0
2018-10-24 2018-10-22 3.197 0 +0
2018-10-23 2018-10-19 2.997 0 +0
2018-10-22 2018-10-18 3.082 0 +0
2018-10-19 2018-10-16 3.111 0 +0
2018-10-18 2018-10-15 3.054 0 +0
2018-10-16 2018-10-12 3.054 0 +0
2018-10-15 2018-10-11 3.140 0 +0
2018-10-12 2018-10-10 3.268 0 +0
2018-10-11 2018-10-09 3.097 0 +0
2018-10-10 2018-10-08 3.111 0 +0
2018-10-09 2018-10-05 3.168 0 +0
2018-10-08 2018-10-04 3.211 0 +0
2018-10-05 2018-10-03 3.225 0 +0
2018-10-04 2018-10-02 3.225 0 +0
2018-10-03 2018-09-28 3.568 0 +0
2018-10-02 2018-09-27 3.382 0 +0
2018-09-28 2018-09-26 3.496 0 +0
2018-09-27 2018-09-24 3.639 0 +0
2018-09-26 2018-09-21 3.796 0 +0
2018-09-24 2018-09-20 3.568 0 +0
2018-09-21 2018-09-19 3.454 0 +0
2018-09-20 2018-09-18 3.525 0 +0
2018-09-19 2018-09-17 3.525 0 +0
2018-09-18 2018-09-14 3.568 0 +0
2018-09-17 2018-09-13 3.539 0 +0
2018-09-14 2018-09-12 3.539 0 +0
2018-09-13 2018-09-11 3.282 0 +0
2018-09-12 2018-09-10 3.339 0 +0
2018-09-11 2018-09-07 3.439 0 +0
2018-09-10 2018-09-06 3.425 0 +0
2018-09-07 2018-09-05 3.525 0 +0
2018-09-06 2018-09-04 3.596 0 +0
2018-09-05 2018-09-03 3.396 0 +0
2018-09-04 2018-08-31 3.753 0 +0
2018-09-03 2018-08-30 3.767 0 +0
2018-08-31 2018-08-29 3.625 0 +0
2018-08-30 2018-08-28 3.511 0 +0
2018-08-29 2018-08-27 3.710 0 +0
2018-08-28 2018-08-24 3.625 0 +0
2018-08-27 2018-08-23 3.539 0 +0
2018-08-24 2018-08-22 3.553 0 +0
2018-08-23 2018-08-21 3.568 0 +0
2018-08-22 2018-08-20 3.325 0 +0
2018-08-21 2018-08-17 3.411 0 +0
2018-08-20 2018-08-16 3.539 0 +0
2018-08-17 2018-08-15 3.496 0 +0
2018-08-16 2018-08-14 3.596 0 +0
2018-08-15 2018-08-13 3.696 0 +0
2018-08-14 2018-08-10 3.739 0 +0
2018-08-13 2018-08-09 3.825 0 +0
2018-08-10 2018-08-08 3.825 0 +0
2018-08-09 2018-08-07 3.839 0 +0
2018-08-08 2018-08-06 3.839 0 +0
2018-08-07 2018-08-03 3.967 0 +0
2018-08-06 2018-08-02 3.924 0 +0
2018-08-03 2018-08-01 4.181 0 +0
2018-08-02 2018-07-31 4.567 0 +0
2018-08-01 2018-07-30 4.253 0 +0
2018-07-31 2018-07-27 4.238 0 +0
2018-07-30 2018-07-26 4.181 0 +0
2018-07-27 2018-07-25 3.982 0 +0
2018-07-26 2018-07-24 3.825 0 +0
2018-07-25 2018-07-23 3.582 0 +0
2018-07-24 2018-07-20 3.325 0 +0
2018-07-23 2018-07-19 3.339 0 +0
2018-07-20 2018-07-18 3.439 0 +0
2018-07-19 2018-07-17 3.411 0 +0
2018-07-18 2018-07-16 3.482 0 +0
2018-07-17 2018-07-13 3.496 0 +0
2018-07-16 2018-07-12 3.411 0 +0
2018-07-13 2018-07-11 3.496 0 +0
2018-07-12 2018-07-10 3.625 0 +0
2018-07-11 2018-07-09 3.967 0 +0
2018-07-10 2018-07-06 3.896 0 +0
2018-07-09 2018-07-05 4.067 0 +0
2018-07-06 2018-07-04 4.167 0 +0
2018-07-05 2018-07-03 4.410 0 +0
2018-07-04 2018-06-29 4.738 0 +0
2018-07-03 2018-06-28 4.638 0 +0
2018-06-29 2018-06-27 4.609 0 +0
2018-06-28 2018-06-26 4.938 0 +0
2018-06-27 2018-06-25 5.095 0 +0
2018-06-26 2018-06-22 5.423 0 +0
2018-06-25 2018-06-21 5.780 0 +0
2018-06-22 2018-06-20 5.551 0 +0
2018-06-21 2018-06-19 5.594 0 +0
2018-06-20 2018-06-15 6.065 0 +0
2018-06-19 2018-06-14 5.880 0 +0
2018-06-15 2018-06-13 5.951 0 +0
2018-06-14 2018-06-12 5.994 0 +0
2018-06-13 2018-06-11 5.908 0 +0
2018-06-12 2018-06-08 5.880 0 +0
2018-06-11 2018-06-07 5.808 0 +0
2018-06-08 2018-06-06 5.951 0 +0
2018-06-07 2018-06-05 5.594 0 +0
2018-06-06 2018-06-04 5.052 0 +0
2018-06-05 2018-06-01 4.809 0 +0
2018-06-04 2018-05-31 4.752 0 +0
2018-06-01 2018-05-30 4.738 0 +0
2018-05-31 2018-05-29 4.738 0 +0
2018-05-30 2018-05-28 4.838 0 +0
2018-05-29 2018-05-25 4.838 0 +0
2018-05-28 2018-05-24 4.795 0 +0
2018-05-25 2018-05-23 4.624 0 +0
2018-05-24 2018-05-21 4.695 0 +0
2018-05-23 2018-05-18 4.781 0 +0
2018-05-21 2018-05-17 4.809 0 +0
2018-05-18 2018-05-16 4.995 0 +0
2018-05-17 2018-05-15 4.952 0 +0
2018-05-16 2018-05-14 4.838 0 +0
2018-05-15 2018-05-11 4.909 0 +0
2018-05-14 2018-05-10 4.766 0 +0
2018-05-11 2018-05-09 4.638 0 +0
2018-05-10 2018-05-08 4.609 0 +0
2018-05-09 2018-05-07 4.567 0 +0
2018-05-08 2018-05-04 5.634 0 +0
2018-05-07 2018-05-03 5.910 0 +0
2018-05-04 2018-05-02 7.395 0 +0
2018-05-03 2018-04-30 7.196 0 +0
2018-05-02 2018-04-27 6.354 0 +0
2018-04-30 2018-04-26 6.385 0 +0
2018-04-27 2018-04-25 6.446 0 +0
2018-04-26 2018-04-24 6.247 0 +0
2018-04-25 2018-04-23 5.971 0 +0
2018-04-24 2018-04-20 5.711 0 +0
2018-04-23 2018-04-19 5.328 0 +0
2018-04-20 2018-04-18 5.129 0 +0
2018-04-19 2018-04-17 5.236 0 +0
2018-04-18 2018-04-16 5.405 0 +0
2018-04-17 2018-04-13 5.282 0 +0
2018-04-16 2018-04-12 5.007 0 +0
2018-04-13 2018-04-11 4.915 0 +0
2018-04-12 2018-04-10 5.083 0 +0
2018-04-11 2018-04-09 5.007 0 +0
2018-04-10 2018-04-06 5.022 0 +0
2018-04-09 2018-04-04 4.915 0 +0
2018-04-06 2018-04-03 4.884 0 +0
2018-04-04 2018-03-29 4.930 0 +0
2018-04-03 2018-03-28 4.777 0 +0
2018-03-29 2018-03-27 5.037 0 +0
2018-03-28 2018-03-26 4.899 0 +0
2018-03-27 2018-03-23 4.976 0 +0
2018-03-26 2018-03-22 5.053 0 +0
2018-03-23 2018-03-21 5.144 0 +0
2018-03-22 2018-03-20 4.731 0 +0
2018-03-21 2018-03-19 4.639 0 +0
2018-03-20 2018-03-16 4.593 0 +0
2018-03-19 2018-03-15 4.532 0 +0
2018-03-16 2018-03-14 4.532 0 +0
2018-03-15 2018-03-13 4.364 0 +0
2018-03-14 2018-03-12 4.394 0 +0
2018-03-13 2018-03-09 3.996 0 +0
2018-03-12 2018-03-08 3.828 0 +0
2018-03-09 2018-03-07 3.920 0 +0
2018-03-08 2018-03-06 4.272 0 +0
2018-03-07 2018-03-05 4.180 0 +0
2018-03-06 2018-03-02 4.318 0 +0
2018-03-05 2018-03-01 4.241 0 +0
2018-03-02 2018-02-28 4.241 0 +0
2018-03-01 2018-02-27 4.379 0 +0
2018-02-28 2018-02-26 4.578 0 +0
2018-02-27 2018-02-23 4.792 0 +0
2018-02-26 2018-02-22 4.762 0 +0
2018-02-23 2018-02-21 5.053 0 +0
2018-02-22 2018-02-20 5.053 0 +0
2018-02-21 2018-02-15 4.593 0 +0
2018-02-20 2018-02-13 4.593 0 +0
2018-02-14 2018-02-12 4.394 0 +0
2018-02-13 2018-02-09 4.440 0 +0
2018-02-12 2018-02-08 4.792 0 +0
2018-02-09 2018-02-07 5.405 0 +0
2018-02-08 2018-02-06 5.558 0 +0
2018-02-07 2018-02-05 6.186 0 +0
2018-02-06 2018-02-02 4.654 0 +0
2018-02-05 2018-02-01 4.517 0 +0
2018-02-02 2018-01-31 4.394 0 +0
2018-02-01 2018-01-30 4.685 0 +0
2018-01-31 2018-01-29 4.486 0 +0
2018-01-30 2018-01-26 4.364 0 +0
2018-01-29 2018-01-25 4.241 0 +0
2018-01-26 2018-01-24 4.057 0 +0
2018-01-25 2018-01-23 4.180 0 +0
2018-01-24 2018-01-22 4.103 0 +0
2018-01-23 2018-01-19 4.057 0 +0
2018-01-22 2018-01-18 3.874 0 +0
2018-01-19 2018-01-17 3.766 0 +0
2018-01-18 2018-01-16 3.491 0 +0
2018-01-17 2018-01-15 3.445 0 +0
2018-01-16 2018-01-12 3.154 0 +0
2018-01-15 2018-01-11 3.675 0 +0
2018-01-12 2018-01-10 3.537 0 +0
2018-01-11 2018-01-09 3.414 0 +0
2018-01-10 2018-01-08 3.598 0 +0
2018-01-09 2018-01-05 3.368 0 +0
2018-01-08 2018-01-04 3.277 0 +0
2018-01-05 2018-01-03 3.292 0 +0
2018-01-04 2018-01-02 3.277 0 +0
2018-01-03 2017-12-29 3.231 0 +0
2018-01-02 2017-12-28 3.185 0 +0
2017-12-29 2017-12-27 3.292 0 +0
2017-12-28 2017-12-22 3.292 0 +0
2017-12-27 2017-12-21 3.292 0 +0
2017-12-22 2017-12-20 3.292 0 +0
2017-12-21 2017-12-19 3.292 0 +0
2017-12-20 2017-12-18 3.292 0 +0
2017-12-19 2017-12-15 3.307 0 +0
2017-12-18 2017-12-14 3.215 0 +0
2017-12-15 2017-12-13 3.307 0 +0
2017-12-14 2017-12-12 3.307 0 +0
2017-12-13 2017-12-11 3.307 0 +0
2017-12-12 2017-12-08 3.368 0 +0
2017-12-11 2017-12-07 3.123 0 +0
2017-12-08 2017-12-06 3.338 0 +0
2017-12-07 2017-12-05 3.338 0 +0
2017-12-06 2017-12-04 3.032 0 +0
2017-12-05 2017-12-01 3.292 0 +0
2017-12-04 2017-11-30 3.307 0 +0
2017-12-01 2017-11-29 3.368 0 +0
2017-11-30 2017-11-28 3.353 0 +0
2017-11-29 2017-11-27 3.338 0 +0
2017-11-28 2017-11-24 3.368 0 +0
2017-11-27 2017-11-23 3.307 0 +0
2017-11-24 2017-11-22 3.307 0 +0
2017-11-23 2017-11-21 3.368 0 +0
2017-11-22 2017-11-20 3.307 0 +0
2017-11-21 2017-11-17 3.368 0 +0
2017-11-20 2017-11-16 3.338 0 +0
2017-11-17 2017-11-15 3.353 0 +0
2017-11-16 2017-11-14 3.338 0 +0
2017-11-15 2017-11-13 3.353 0 +0
2017-11-14 2017-11-10 3.368 0 +0
2017-11-13 2017-11-09 3.368 0 +0
2017-11-10 2017-11-08 3.368 0 +0
2017-11-09 2017-11-07 3.368 0 +0
2017-11-08 2017-11-06 3.353 0 +0
2017-11-07 2017-11-03 3.368 0 +0
2017-11-06 2017-11-02 3.338 0 +0
2017-11-03 2017-11-01 3.368 0 +0
2017-11-02 2017-10-31 3.368 0 +0
2017-11-01 2017-10-30 3.368 0 +0
2017-10-31 2017-10-27 3.368 0 +0
2017-10-30 2017-10-26 3.353 0 +0
2017-10-27 2017-10-25 3.368 0 +0
2017-10-26 2017-10-24 3.322 0 +0
2017-10-25 2017-10-23 3.368 0 +0
2017-10-24 2017-10-20 3.368 0 +0
2017-10-23 2017-10-19 3.368 0 +0
2017-10-20 2017-10-18 3.368 0 +0
2017-10-19 2017-10-17 3.521 0 +0
2017-10-18 2017-10-16 3.338 0 +0
2017-10-17 2017-10-13 3.307 0 +0
2017-10-16 2017-10-12 3.353 0 +0
2017-10-13 2017-10-11 3.506 0 +0
2017-10-12 2017-10-10 2.878 0 +0
2017-10-11 2017-10-09 3.675 0 +0
2017-10-10 2017-10-06 3.598 0 +0
2017-10-09 2017-10-04 3.675 0 +0
2017-10-06 2017-10-03 3.705 0 +0
2017-10-04 2017-09-29 3.705 0 +0
2017-10-03 2017-09-28 3.889 0 +0
2017-09-29 2017-09-27 3.705 0 +0
2017-09-28 2017-09-26 3.690 0 +0
2017-09-27 2017-09-25 3.751 0 +0
2017-09-26 2017-09-22 3.920 0 +0
2017-09-25 2017-09-21 3.736 0 +0
2017-09-22 2017-09-20 3.843 0 +0
2017-09-21 2017-09-19 3.874 0 +0
2017-09-20 2017-09-18 4.057 0 +0
2017-09-19 2017-09-15 4.057 0 +0
2017-09-18 2017-09-14 3.981 0 +0
2017-09-15 2017-09-13 3.966 0 +0
2017-09-14 2017-09-12 3.981 0 +0
2017-09-13 2017-09-11 4.119 0 +0
2017-09-12 2017-09-08 4.134 0 +0
2017-09-11 2017-09-07 4.180 0 +0
2017-09-08 2017-09-06 4.165 0 +0
2017-09-07 2017-09-05 4.134 0 +0
2017-09-06 2017-09-04 4.180 0 +0
2017-09-05 2017-09-01 4.180 0 +0
2017-09-04 2017-08-31 4.180 0 +0
2017-09-01 2017-08-30 4.195 0 +0
2017-08-31 2017-08-29 4.287 0 +0
2017-08-30 2017-08-28 4.180 0 +0
2017-08-29 2017-08-25 4.195 0 +0
2017-08-28 2017-08-24 4.119 0 +0
2017-08-25 2017-08-22 4.180 0 +0
2017-08-24 2017-08-21 4.195 0 +0
2017-08-22 2017-08-18 4.195 0 +0
2017-08-21 2017-08-17 4.195 0 +0
2017-08-18 2017-08-16 4.287 0 +0
2017-08-17 2017-08-15 4.287 0 +0
2017-08-16 2017-08-14 4.165 0 +0
2017-08-15 2017-08-11 4.210 0 +0
2017-08-14 2017-08-10 4.226 0 +0
2017-08-11 2017-08-09 4.210 0 +0
2017-08-10 2017-08-08 4.195 0 +0
2017-08-09 2017-08-07 4.195 0 +0
2017-08-08 2017-08-04 4.256 0 +0
2017-08-07 2017-08-03 4.256 0 +0
2017-08-04 2017-08-02 4.256 0 +0
2017-08-03 2017-08-01 4.348 0 +0
2017-08-02 2017-07-31 4.210 0 +0
2017-08-01 2017-07-28 4.302 0 +0
2017-07-31 2017-07-27 4.364 0 +0
2017-07-28 2017-07-26 4.364 0 +0
2017-07-27 2017-07-25 4.364 0 +0
2017-07-26 2017-07-24 4.364 0 +0
2017-07-25 2017-07-21 4.410 0 +0
2017-07-24 2017-07-20 4.364 0 +0
2017-07-21 2017-07-19 4.394 0 +0
2017-07-20 2017-07-18 4.394 0 +0
2017-07-19 2017-07-17 4.394 0 +0
2017-07-18 2017-07-14 4.410 0 +0
2017-07-17 2017-07-13 4.287 0 +0
2017-07-14 2017-07-12 4.364 0 +0
2017-07-13 2017-07-11 4.410 0 +0
2017-07-12 2017-07-10 4.379 0 +0
2017-07-11 2017-07-07 4.410 0 +0
2017-07-10 2017-07-06 4.348 0 +0
2017-07-07 2017-07-05 4.410 0 +0
2017-07-06 2017-07-04 4.348 0 +0
2017-07-05 2017-07-03 4.394 0 +0
2017-07-04 2017-06-30 4.103 0 +0
2017-07-03 2017-06-29 4.088 0 +0
2017-06-30 2017-06-28 4.134 0 +0
2017-06-29 2017-06-27 4.256 0 +0
2017-06-28 2017-06-26 4.256 0 +0
2017-06-27 2017-06-23 4.302 0 +0
2017-06-26 2017-06-22 4.272 0 +0
2017-06-23 2017-06-21 4.410 0 +0
2017-06-22 2017-06-20 4.410 0 +0
2017-06-21 2017-06-19 4.425 0 +0
2017-06-20 2017-06-16 4.425 0 +0
2017-06-19 2017-06-15 4.440 0 +0
2017-06-16 2017-06-14 4.425 0 +0
2017-06-15 2017-06-13 4.425 0 +0
2017-06-14 2017-06-12 4.180 0 +0
2017-06-13 2017-06-09 4.180 0 +0
2017-06-12 2017-06-08 4.394 0 +0
2017-06-09 2017-06-07 4.256 0 +0
2017-06-08 2017-06-06 4.256 0 +0
2017-06-07 2017-06-05 4.272 0 +0
2017-06-06 2017-06-02 4.440 0 +0
2017-06-05 2017-06-01 4.440 0 +0
2017-06-02 2017-05-31 4.226 0 +0
2017-06-01 2017-05-29 4.410 0 +0
2017-05-31 2017-05-26 4.410 0 +0
2017-05-29 2017-05-25 4.410 0 +0
2017-05-26 2017-05-24 4.440 0 +0
2017-05-25 2017-05-23 4.440 0 +0
2017-05-24 2017-05-22 4.348 0 +0
2017-05-23 2017-05-19 4.394 0 +0
2017-05-22 2017-05-18 4.440 0 +0
2017-05-19 2017-05-17 4.318 0 +0
2017-05-18 2017-05-16 4.440 0 +0
2017-05-17 2017-05-15 4.241 0 +0
2017-05-16 2017-05-12 4.379 0 +0
2017-05-15 2017-05-11 4.440 0 +0
2017-05-12 2017-05-10 4.425 0 +0
2017-05-11 2017-05-09 4.287 0 +0
2017-05-10 2017-05-08 4.210 0 +0
2017-05-09 2017-05-05 4.410 0 +0
2017-05-08 2017-05-04 4.440 0 +0
2017-05-05 2017-05-02 4.532 0 +0
2017-05-04 2017-04-28 4.609 0 +0
2017-05-02 2017-04-27 4.440 0 +0
2017-04-28 2017-04-26 4.440 0 +0
2017-04-27 2017-04-25 4.670 0 +0
2017-04-26 2017-04-24 4.486 0 +0
2017-04-25 2017-04-21 4.486 0 +0
2017-04-24 2017-04-20 4.440 0 +0
2017-04-21 2017-04-19 4.379 0 +0
2017-04-20 2017-04-18 4.425 0 +0
2017-04-19 2017-04-13 4.440 0 +0
2017-04-18 2017-04-12 4.287 0 +0
2017-04-13 2017-04-11 4.042 0 +0
2017-04-12 2017-04-10 4.042 0 +0
2017-04-11 2017-04-07 4.042 0 +0
2017-04-10 2017-04-06 4.057 0 +0
2017-04-07 2017-04-05 4.057 0 +0
2017-04-06 2017-04-03 4.057 0 +0
2017-04-05 2017-03-31 4.119 0 +0
2017-04-03 2017-03-30 4.119 0 +0
2017-03-31 2017-03-29 4.134 0 +0
2017-03-30 2017-03-28 4.149 0 +0
2017-03-29 2017-03-27 4.195 0 +0
2017-03-28 2017-03-24 4.195 0 +0
2017-03-27 2017-03-23 4.226 0 +0
2017-03-24 2017-03-22 4.226 0 +0
2017-03-23 2017-03-21 4.287 0 +0
2017-03-22 2017-03-20 4.149 0 +0
2017-03-21 2017-03-17 4.011 0 +0
2017-03-20 2017-03-16 4.180 0 +0
2017-03-17 2017-03-15 4.226 0 +0
2017-03-16 2017-03-14 4.287 0 +0
2017-03-15 2017-03-13 4.256 0 +0
2017-03-14 2017-03-10 4.073 0 +0
2017-03-13 2017-03-09 4.073 0 +0
2017-03-10 2017-03-08 4.256 0 +0
2017-03-09 2017-03-07 4.256 0 +0
2017-03-08 2017-03-06 4.287 0 +0
2017-03-07 2017-03-03 4.302 0 +0
2017-03-06 2017-03-02 4.333 0 +0
2017-03-03 2017-03-01 4.410 0 +0
2017-03-02 2017-02-28 4.379 0 +0
2017-03-01 2017-02-27 4.501 0 +0
2017-02-28 2017-02-24 4.440 0 +0
2017-02-27 2017-02-23 4.440 0 +0
2017-02-24 2017-02-22 4.440 0 +0
2017-02-23 2017-02-21 4.517 0 +0
2017-02-22 2017-02-20 4.593 0 +0
2017-02-21 2017-02-17 4.593 0 +0
2017-02-20 2017-02-16 4.578 0 +0
2017-02-17 2017-02-15 4.578 0 +0
2017-02-16 2017-02-14 4.593 0 +0
2017-02-15 2017-02-13 4.593 0 +0
2017-02-14 2017-02-10 4.578 0 +0
2017-02-13 2017-02-09 4.578 0 +0
2017-02-10 2017-02-08 4.563 0 +0
2017-02-09 2017-02-07 4.593 0 +0
2017-02-08 2017-02-06 4.593 0 +0
2017-02-07 2017-02-03 4.593 0 +0
2017-02-06 2017-02-02 4.593 0 +0
2017-02-03 2017-02-01 4.593 0 +0
2017-02-02 2017-01-27 4.593 0 +0
2017-02-01 2017-01-25 4.593 0 +0
2017-01-26 2017-01-24 4.578 0 +0
2017-01-25 2017-01-23 4.578 0 +0
2017-01-24 2017-01-20 4.593 0 +0
2017-01-23 2017-01-19 4.593 0 +0
2017-01-20 2017-01-18 4.593 0 +0
2017-01-19 2017-01-17 4.593 0 +0
2017-01-18 2017-01-16 4.593 0 +0
2017-01-17 2017-01-13 4.593 0 -491,156
2017-01-13 2017-01-11 4.593 491,156 -977,087 0.06% 2,256,000
2016-12-09 2016-12-07 4.593 1,468,243 -1,359,169 0.17% 6,744,002
2016-08-08 2016-08-04 4.593 2,827,412 -52,904 0.34% 12,986,999
2015-07-20 2015-07-16 5.236 2,880,316 -9,144 0.34% 15,082,201
2015-07-15 2015-07-13 5.298 2,889,460 -13,716 0.34% 15,307,041
2015-07-14 2015-07-10 5.328 2,903,176 -79,029 0.34% 15,468,603
2015-07-13 2015-07-09 5.298 2,982,205 -28,737 0.35% 15,798,362
2015-05-13 2015-05-11 5.002 3,010,942 +71,159 0.36% 15,061,863
2015-03-24 2015-03-20 4.406 2,939,783 +31,885 0.36% 12,954,099
2015-03-18 2015-03-16 4.422 2,907,898 +72,697 0.35% 12,859,198
2015-03-16 2015-03-12 4.391 2,835,201 -19,131 0.34% 12,448,800
2015-03-12 2015-03-10 4.501 2,854,332 -15,305 0.35% 12,846,121
2015-03-10 2015-03-06 4.548 2,869,637 -42,088 0.35% 13,050,002
2015-03-09 2015-03-05 4.595 2,911,725 -18,493 0.35% 13,378,382
2015-03-06 2015-03-04 4.610 2,930,218 -89,277 0.36% 13,509,301
2015-03-05 2015-03-03 4.610 3,019,495 -54,205 0.37% 13,920,898
2015-02-27 2015-02-25 4.689 3,073,700 -91,828 0.37% 14,411,802
2014-11-25 2014-11-21 5.755 3,165,528 -108,408 0.40% 18,217,880
2014-11-24 2014-11-20 5.441 3,273,936 -638 0.41% 17,814,978
2014-11-21 2014-11-19 5.441 3,274,574 -6,377 0.41% 17,818,449
2014-11-18 2014-11-14 5.441 3,280,951 -3,826 0.41% 17,853,149
2014-11-17 2014-11-13 5.457 3,284,777 -1,276 0.41% 17,925,478
2014-11-14 2014-11-12 5.473 3,286,053 -5,739 0.41% 17,983,972
2014-11-13 2014-11-11 5.441 3,291,792 -14,667 0.41% 17,912,140
2014-11-12 2014-11-10 5.473 3,306,459 -1,275 0.41% 18,095,650
2014-11-11 2014-11-07 5.473 3,307,734 -17,856 0.41% 18,102,628
2014-11-10 2014-11-06 5.473 3,325,590 -9,565 0.42% 18,200,350
2014-11-07 2014-11-05 5.488 3,335,155 -14,667 0.42% 18,304,998
2014-11-06 2014-11-04 5.504 3,349,822 -40,175 0.42% 18,438,028
2014-11-05 2014-11-03 5.504 3,389,997 -31,885 0.42% 18,659,158
2014-11-04 2014-10-31 5.504 3,421,882 -42,726 0.43% 18,834,659
2014-10-09 2014-10-07 5.410 3,464,608 -25,508 0.43% 18,743,851
2014-09-30 2014-09-26 5.441 3,490,116 -6,377 0.44% 18,991,311
2014-09-29 2014-09-25 5.457 3,496,493 -7,014 0.44% 19,080,842
2014-09-26 2014-09-24 5.441 3,503,507 -10,204 0.44% 19,064,178
2014-09-23 2014-09-19 5.488 3,513,711 -12,753 0.44% 19,285,003
2014-09-22 2014-09-18 5.457 3,526,464 -2,551 0.44% 19,244,397
2014-09-18 2014-09-16 5.504 3,529,015 -22,957 0.44% 19,424,339
2014-09-17 2014-09-15 5.504 3,551,972 -17,218 0.44% 19,550,698
2014-09-16 2014-09-12 5.520 3,569,190 -4,464 0.45% 19,701,439
2014-09-15 2014-09-11 5.520 3,573,654 -1,275 0.45% 19,726,080
2014-09-12 2014-09-10 5.551 3,574,929 -13,392 0.45% 19,845,238
2014-09-11 2014-09-08 5.567 3,588,321 -13,392 0.45% 19,975,850
2014-09-10 2014-09-05 5.551 3,601,713 -25,508 0.45% 19,993,922
2014-09-08 2014-09-04 5.551 3,627,221 -16,580 0.45% 20,135,522
2014-09-05 2014-09-03 5.614 3,643,801 -17,855 0.46% 20,456,122
2014-09-04 2014-09-02 5.630 3,661,656 -16,580 0.46% 20,613,779
2014-09-03 2014-09-01 5.630 3,678,236 -11,479 0.46% 20,707,118
2014-09-01 2014-08-28 5.708 3,689,715 -21,044 0.46% 21,061,041
2014-08-29 2014-08-27 5.739 3,710,759 -17,218 0.46% 21,297,541
2014-08-28 2014-08-26 5.771 3,727,977 -13,391 0.47% 21,513,282
2014-08-27 2014-08-25 5.771 3,741,368 -2,551 0.47% 21,590,558
2014-08-26 2014-08-22 5.802 3,743,919 -638 0.47% 21,722,699
2014-08-25 2014-08-21 5.818 3,744,557 -2,551 0.47% 21,785,121
2014-08-22 2014-08-20 5.833 3,747,108 -74,610 0.47% 21,858,722
2014-08-21 2014-08-19 5.881 3,821,718 -3,189 0.48% 22,473,749
2014-08-20 2014-08-18 5.896 3,824,907 -8,927 0.48% 22,552,482
2014-08-19 2014-08-15 5.896 3,833,834 -7,653 0.48% 22,605,117
2014-08-18 2014-08-14 5.928 3,841,487 -3,188 0.48% 22,770,721
2014-08-15 2014-08-13 5.943 3,844,675 -22,320 0.48% 22,849,908
2014-08-14 2014-08-12 5.943 3,866,995 -637 0.48% 22,982,562
2014-08-13 2014-08-11 6.006 3,867,632 -31,885 0.48% 23,228,948
2014-08-04 2014-07-31 6.084 3,899,517 -638 0.49% 23,726,199
2014-08-01 2014-07-30 6.116 3,900,155 -1,275 0.49% 23,852,401
2014-07-30 2014-07-28 5.959 3,901,430 -170,265 0.49% 23,248,398
2014-07-29 2014-07-25 5.614 4,071,695 -63,770 0.51% 22,858,298
2014-07-28 2014-07-24 5.567 4,135,465 -12,754 0.52% 23,021,749
2014-07-25 2014-07-23 5.567 4,148,219 -21,044 0.52% 23,092,750
2014-07-24 2014-07-22 5.567 4,169,263 -3,189 0.52% 23,209,900
2014-07-23 2014-07-21 5.551 4,172,452 -6,377 0.52% 23,162,223
2014-07-22 2014-07-18 5.551 4,178,829 -3,826 0.52% 23,197,623
2014-07-21 2014-07-17 5.551 4,182,655 -21,044 0.52% 23,218,862
2014-07-18 2014-07-16 5.567 4,203,699 -39,537 0.53% 23,401,602
2014-07-17 2014-07-15 5.536 4,243,236 -5,101 0.53% 23,488,621
2014-07-16 2014-07-14 5.551 4,248,337 -4,464 0.53% 23,583,477
2014-07-15 2014-07-11 5.551 4,252,801 -14,030 0.53% 23,608,258
2014-07-10 2014-07-08 5.536 4,266,831 -11,478 0.53% 23,619,232
2014-07-09 2014-07-07 5.567 4,278,309 -2,551 0.54% 23,816,949
2014-07-08 2014-07-04 5.598 4,280,860 -52,929 0.54% 23,965,410
2014-07-07 2014-07-03 5.598 4,333,789 -89,277 0.54% 24,261,721
2014-07-04 2014-07-02 5.614 4,423,066 -79,075 0.55% 24,830,877
2014-07-02 2014-06-27 5.645 4,502,141 -2,551 0.56% 25,416,001
2014-06-30 2014-06-26 5.645 4,504,692 -1,913 0.56% 25,430,402
2014-06-25 2014-06-23 5.614 4,506,605 -5,101 0.56% 25,299,861
2014-06-24 2014-06-20 5.614 4,511,706 -73,973 0.56% 25,328,498
2014-06-23 2014-06-19 5.614 4,585,679 -17,218 0.57% 25,743,779
2014-06-20 2014-06-18 5.614 4,602,897 -56,117 0.58% 25,840,440
2014-06-19 2014-06-17 5.614 4,659,014 -23,595 0.58% 26,155,478
2014-06-18 2014-06-16 5.614 4,682,609 -51,654 0.59% 26,287,939
2014-06-17 2014-06-13 5.614 4,734,263 -48,465 0.59% 26,577,922
2014-06-16 2014-06-12 5.771 4,782,728 -31,884 0.60% 27,600,002
2014-06-12 2014-06-10 5.567 4,814,612 -5,102 0.60% 26,802,498
2014-06-11 2014-06-09 5.598 4,819,714 -102,032 0.60% 26,982,060
2014-06-09 2014-06-05 5.645 4,921,746 -97,567 0.62% 27,784,803
2014-06-06 2014-06-04 5.583 5,019,313 -7,653 0.63% 28,020,759
2014-06-05 2014-06-03 5.645 5,026,966 -31,884 0.63% 28,378,803
2014-06-04 2014-05-30 5.645 5,058,850 -69,509 0.63% 28,558,798
2014-06-03 2014-05-29 5.614 5,128,359 -28,697 0.64% 28,790,358
2014-05-30 2014-05-28 5.645 5,157,056 -34,435 0.65% 29,113,202
2014-05-29 2014-05-27 5.645 5,191,491 -31,885 0.65% 29,307,598
2014-05-21 2014-05-19 5.787 5,223,376 +127,827 0.65% 30,227,329
2014-05-15 2014-05-13 5.867 5,095,549 -7,465 0.65% 29,897,152
2014-05-14 2014-05-12 5.948 5,103,014 -28,616 0.65% 30,351,102
2014-05-13 2014-05-09 5.996 5,131,630 -24,884 0.66% 30,768,771
2014-05-12 2014-05-08 5.980 5,156,514 -51,633 0.66% 30,835,083
2014-05-08 2014-05-05 6.108 5,208,147 -6,843 0.67% 31,813,599
2014-05-07 2014-05-02 6.141 5,214,990 -33,593 0.67% 32,023,059
2014-05-05 2014-04-30 6.108 5,248,583 -23,639 0.67% 32,060,600
2014-05-02 2014-04-29 6.157 5,272,222 -62,210 0.68% 32,459,247
2014-04-28 2014-04-24 6.205 5,334,432 -27,994 0.68% 33,099,503
2014-04-25 2014-04-23 6.189 5,362,426 -17,418 0.69% 33,187,002
2014-04-23 2014-04-17 6.205 5,379,844 -39,192 0.69% 33,381,278
2014-04-22 2014-04-16 6.205 5,419,036 -40,436 0.69% 33,624,460
2014-04-17 2014-04-15 6.221 5,459,472 -27,994 0.70% 33,963,121
2014-04-16 2014-04-14 6.237 5,487,466 -54,744 0.70% 34,225,480
2014-04-15 2014-04-11 6.205 5,542,210 -27,372 0.71% 34,388,740
2014-04-02 2014-03-31 6.333 5,569,582 -1,244 0.71% 35,274,820
2014-04-01 2014-03-28 6.333 5,570,826 -65,942 0.71% 35,282,699
2014-02-14 2014-02-12 6.446 5,636,768 -63,453 0.72% 36,334,611
2014-02-13 2014-02-11 6.430 5,700,221 -92,070 0.73% 36,651,999
2014-02-12 2014-02-10 6.462 5,792,291 -31,104 0.74% 37,430,222
2014-02-11 2014-02-07 6.462 5,823,395 -65,320 0.75% 37,631,219
2014-02-10 2014-02-06 6.462 5,888,715 -85,226 0.76% 38,053,321
2014-02-07 2014-02-05 6.446 5,973,941 -137,482 0.77% 38,508,028
2013-11-07 2013-11-05 6.735 6,111,423 -18,663 0.78% 41,162,557
2013-11-06 2013-11-04 6.719 6,130,086 -1,866 0.79% 41,189,719
2013-11-04 2013-10-31 7.073 6,131,952 0.79% 43,370,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top