History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 17,220,330 | +0 | 1.12% | 241,085 |
| 2025-10-13 | 2025-10-09 | 0.011 | 17,220,330 | +0 | 1.12% | 189,424 |
| 2025-10-10 | 2025-10-08 | 0.013 | 17,220,330 | +0 | 1.12% | 223,864 |
| 2025-10-09 | 2025-10-06 | 0.013 | 17,220,330 | +0 | 1.12% | 223,864 |
| 2025-10-08 | 2025-10-03 | 0.013 | 17,220,330 | +0 | 1.12% | 223,864 |
| 2025-10-06 | 2025-10-02 | 0.013 | 17,220,330 | +0 | 1.12% | 223,864 |
| 2025-10-03 | 2025-09-30 | 0.013 | 17,220,330 | +0 | 1.12% | 223,864 |
| 2025-10-02 | 2025-09-29 | 0.013 | 17,220,330 | +0 | 1.12% | 223,864 |
| 2025-09-30 | 2025-09-26 | 0.013 | 17,220,330 | +0 | 1.12% | 223,864 |
| 2025-09-29 | 2025-09-25 | 0.012 | 17,220,330 | +0 | 1.12% | 206,644 |
| 2025-09-26 | 2025-09-24 | 0.013 | 17,220,330 | +0 | 1.12% | 223,864 |
| 2025-09-25 | 2025-09-23 | 0.013 | 17,220,330 | +0 | 1.12% | 223,864 |
| 2025-09-24 | 2025-09-22 | 0.012 | 17,220,330 | +0 | 1.12% | 206,644 |
| 2025-09-23 | 2025-09-19 | 0.013 | 17,220,330 | +0 | 1.12% | 223,864 |
| 2025-09-22 | 2025-09-18 | 0.014 | 17,220,330 | +44,000 | 1.12% | 241,085 |
| 2025-09-18 | 2025-09-16 | 0.013 | 17,176,330 | -65,000 | 1.12% | 223,292 |
| 2025-09-17 | 2025-09-15 | 0.014 | 17,241,330 | +1,892,000 | 1.12% | 241,379 |
| 2025-09-11 | 2025-09-09 | 0.013 | 15,349,330 | +1,014,000 | 1.00% | 199,541 |
| 2025-09-10 | 2025-09-08 | 0.012 | 14,335,330 | -300,000 | 0.93% | 172,024 |
| 2025-09-09 | 2025-09-05 | 0.012 | 14,635,330 | -300,000 | 0.95% | 175,624 |
| 2025-09-04 | 2025-09-02 | 0.012 | 14,935,330 | +300,000 | 0.97% | 179,224 |
| 2025-09-03 | 2025-09-01 | 0.012 | 14,635,330 | -608,000 | 0.95% | 175,624 |
| 2025-09-02 | 2025-08-29 | 0.011 | 15,243,330 | +3,247,000 | 0.99% | 167,677 |
| 2025-08-29 | 2025-08-27 | 0.014 | 11,996,330 | -10,000,000 | 0.78% | 167,949 |
| 2025-08-22 | 2025-08-20 | 0.016 | 21,996,330 | +2,000,000 | 1.43% | 351,941 |
| 2025-08-20 | 2025-08-18 | 0.016 | 19,996,330 | -580,000 | 1.30% | 319,941 |
| 2025-08-13 | 2025-08-11 | 0.015 | 20,576,330 | +370,000 | 1.34% | 308,645 |
| 2025-08-11 | 2025-08-07 | 0.016 | 20,206,330 | +200,000 | 1.31% | 323,301 |
| 2025-08-07 | 2025-08-05 | 0.016 | 20,006,330 | -750,000 | 1.30% | 320,101 |
| 2025-07-23 | 2025-07-21 | 0.017 | 20,756,330 | -60,000 | 1.35% | 352,858 |
| 2025-07-22 | 2025-07-18 | 0.018 | 20,816,330 | +254,000 | 1.35% | 374,694 |
| 2025-07-18 | 2025-07-16 | 0.012 | 20,562,330 | -175,000 | 1.34% | 246,748 |
| 2025-07-17 | 2025-07-15 | 0.012 | 20,737,330 | -500,000 | 1.35% | 248,848 |
| 2025-07-16 | 2025-07-14 | 0.010 | 21,237,330 | +500,000 | 1.38% | 212,373 |
| 2025-06-10 | 2025-06-06 | 0.010 | 20,737,330 | +3,000,000 | 1.35% | 207,373 |
| 2025-06-09 | 2025-06-05 | 0.010 | 17,737,330 | +2,000,000 | 1.15% | 177,373 |
| 2025-05-29 | 2025-05-27 | 0.010 | 15,737,330 | +7,500,000 | 1.02% | 157,373 |
| 2025-04-25 | 2025-04-23 | 0.014 | 8,237,330 | -100,000 | 0.54% | 115,323 |
| 2025-04-11 | 2025-04-09 | 0.019 | 8,337,330 | +100,000 | 0.54% | 158,409 |
| 2025-03-17 | 2025-03-13 | 0.022 | 8,237,330 | +320,000 | 0.54% | 181,221 |
| 2025-03-04 | 2025-02-28 | 0.021 | 7,917,330 | -1,000,000 | 0.51% | 166,264 |
| 2025-03-03 | 2025-02-27 | 0.021 | 8,917,330 | +1,000,000 | 0.58% | 187,264 |
| 2025-02-24 | 2025-02-20 | 0.018 | 7,917,330 | -410,000 | 0.51% | 142,512 |
| 2025-02-20 | 2025-02-18 | 0.018 | 8,327,330 | -100,000 | 0.54% | 149,892 |
| 2025-02-11 | 2025-02-07 | 0.023 | 8,427,330 | -170,000 | 0.55% | 193,829 |
| 2025-01-02 | 2024-12-27 | 0.032 | 8,597,330 | -805,000 | 0.56% | 275,115 |
| 2024-12-20 | 2024-12-18 | 0.038 | 9,402,330 | +70,000 | 0.61% | 357,289 |
| 2024-12-19 | 2024-12-17 | 0.040 | 9,332,330 | -3,105 | 0.61% | 373,293 |
| 2024-12-13 | 2024-12-11 | 0.047 | 9,335,435 | -5,000 | 0.61% | 438,765 |
| 2024-12-11 | 2024-12-09 | 0.048 | 9,340,435 | -18,000 | 0.61% | 448,341 |
| 2024-12-09 | 2024-12-05 | 0.044 | 9,358,435 | +497,000 | 0.61% | 411,771 |
| 2024-12-06 | 2024-12-04 | 0.044 | 8,861,435 | +3,000 | 0.58% | 389,903 |
| 2024-11-28 | 2024-11-26 | 0.046 | 8,858,435 | +80,000 | 0.58% | 407,488 |
| 2024-11-18 | 2024-11-14 | 0.051 | 8,778,435 | -144,000 | 0.57% | 447,700 |
| 2024-11-15 | 2024-11-13 | 0.052 | 8,922,435 | -60,000 | 0.58% | 463,967 |
| 2024-11-14 | 2024-11-12 | 0.053 | 8,982,435 | -19,000 | 0.58% | 476,069 |
| 2024-11-12 | 2024-11-08 | 0.069 | 9,001,435 | +181,000 | 0.58% | 621,099 |
| 2024-11-08 | 2024-11-06 | 0.076 | 8,820,435 | -380,000 | 0.57% | 670,353 |
| 2024-11-07 | 2024-11-05 | 0.086 | 9,200,435 | +295,000 | 0.60% | 791,237 |
| 2024-09-03 | 2024-08-30 | 0.060 | 8,905,435 | +102,000 | 0.58% | 534,326 |
| 2024-08-27 | 2024-08-23 | 0.050 | 8,803,435 | +98,000 | 0.57% | 440,172 |
| 2024-08-20 | 2024-08-16 | 0.060 | 8,705,435 | +20,000 | 0.57% | 522,326 |
| 2024-08-19 | 2024-08-15 | 0.058 | 8,685,435 | +200,000 | 0.56% | 503,755 |
| 2024-08-12 | 2024-08-08 | 0.054 | 8,485,435 | -303,000 | 0.55% | 458,213 |
| 2024-08-01 | 2024-07-30 | 0.054 | 8,788,435 | -75,000 | 0.57% | 474,575 |
| 2024-07-25 | 2024-07-23 | 0.072 | 8,863,435 | +301,000 | 0.58% | 638,167 |
| 2024-07-16 | 2024-07-12 | 0.080 | 8,562,435 | -290,000 | 0.56% | 684,995 |
| 2024-07-11 | 2024-07-09 | 0.066 | 8,852,435 | +1,000 | 0.58% | 584,261 |
| 2024-07-09 | 2024-07-05 | 0.067 | 8,851,435 | +293,000 | 0.58% | 593,046 |
| 2024-07-08 | 2024-07-04 | 0.075 | 8,558,435 | +3,000 | 0.56% | 641,883 |
| 2024-07-02 | 2024-06-27 | 0.079 | 8,555,435 | +288,000 | 0.56% | 675,879 |
| 2024-06-24 | 2024-06-20 | 0.084 | 8,267,435 | -83,000 | 0.54% | 694,465 |
| 2024-06-21 | 2024-06-19 | 0.084 | 8,350,435 | -170,000 | 0.54% | 701,437 |
| 2024-06-20 | 2024-06-18 | 0.079 | 8,520,435 | +119,000 | 0.55% | 673,114 |
| 2024-06-18 | 2024-06-14 | 0.084 | 8,401,435 | +240,000 | 0.55% | 705,721 |
| 2024-06-17 | 2024-06-13 | 0.080 | 8,161,435 | +134,000 | 0.53% | 652,915 |
| 2024-06-13 | 2024-06-11 | 0.090 | 8,027,435 | -300,000 | 0.52% | 722,469 |
| 2024-06-12 | 2024-06-07 | 0.094 | 8,327,435 | -201,000 | 0.54% | 782,779 |
| 2024-06-11 | 2024-06-06 | 0.094 | 8,528,435 | +223,000 | 0.55% | 801,673 |
| 2024-06-07 | 2024-06-05 | 0.100 | 8,305,435 | -784,000 | 0.54% | 830,544 |
| 2024-06-06 | 2024-06-04 | 0.106 | 9,089,435 | +528,000 | 0.59% | 963,480 |
| 2024-06-05 | 2024-06-03 | 0.068 | 8,561,435 | +134,000 | 0.56% | 582,178 |
| 2024-06-04 | 2024-05-31 | 0.085 | 8,427,435 | +215,000 | 0.55% | 716,332 |
| 2024-06-03 | 2024-05-30 | 0.091 | 8,212,435 | -389,000 | 0.53% | 747,332 |
| 2024-05-31 | 2024-05-29 | 0.100 | 8,601,435 | +100,000 | 0.56% | 860,144 |
| 2024-05-30 | 2024-05-28 | 0.101 | 8,501,435 | +392,000 | 0.55% | 858,645 |
| 2024-05-29 | 2024-05-27 | 0.136 | 8,109,435 | +20,000 | 0.53% | 1,102,883 |
| 2024-05-28 | 2024-05-24 | 0.159 | 8,089,435 | +30,000 | 0.53% | 1,286,220 |
| 2024-05-27 | 2024-05-23 | 0.147 | 8,059,435 | +264,000 | 0.52% | 1,184,737 |
| 2024-05-24 | 2024-05-22 | 0.164 | 7,795,435 | +17,000 | 0.51% | 1,278,451 |
| 2024-05-23 | 2024-05-21 | 0.215 | 7,778,435 | -232,000 | 0.51% | 1,672,364 |
| 2024-05-22 | 2024-05-20 | 0.235 | 8,010,435 | +203,000 | 0.52% | 1,882,452 |
| 2024-05-21 | 2024-05-17 | 0.142 | 7,807,435 | +2,055,000 | 0.51% | 1,108,656 |
| 2024-05-20 | 2024-05-16 | 0.042 | 5,752,435 | +63,000 | 0.37% | 241,602 |
| 2024-05-14 | 2024-05-10 | 0.036 | 5,689,435 | -98,000 | 0.37% | 204,820 |
| 2024-05-13 | 2024-05-09 | 0.028 | 5,787,435 | -473,000 | 0.38% | 162,048 |
| 2024-05-07 | 2024-05-03 | 0.025 | 6,260,435 | -27,000 | 0.41% | 156,511 |
| 2024-05-06 | 2024-05-02 | 0.025 | 6,287,435 | +500,000 | 0.41% | 157,186 |
| 2024-04-16 | 2024-04-12 | 0.023 | 5,787,435 | -62,000 | 0.38% | 133,111 |
| 2024-04-08 | 2024-04-03 | 0.029 | 5,849,435 | -508,000 | 0.38% | 169,634 |
| 2024-04-05 | 2024-04-02 | 0.029 | 6,357,435 | -250,000 | 0.41% | 184,366 |
| 2024-03-28 | 2024-03-26 | 0.034 | 6,607,435 | -13,000 | 0.43% | 224,653 |
| 2024-03-21 | 2024-03-19 | 0.034 | 6,620,435 | +600,000 | 0.43% | 225,095 |
| 2024-03-20 | 2024-03-18 | 0.028 | 6,020,435 | -167,000 | 0.39% | 168,572 |
| 2024-03-15 | 2024-03-13 | 0.035 | 6,187,435 | +5,000 | 0.40% | 216,560 |
| 2024-03-12 | 2024-03-08 | 0.033 | 6,182,435 | +146,000 | 0.40% | 204,020 |
| 2024-02-26 | 2024-02-22 | 0.041 | 6,036,435 | +104,000 | 0.39% | 247,494 |
| 2024-02-20 | 2024-02-16 | 0.045 | 5,932,435 | +200,000 | 0.39% | 266,960 |
| 2024-01-15 | 2024-01-11 | 0.033 | 5,732,435 | +63,905 | 0.37% | 189,170 |
| 2024-01-11 | 2024-01-09 | 0.038 | 5,668,530 | +1,393,105 | 0.37% | 215,404 |
| 2023-12-21 | 2023-12-19 | 0.032 | 4,275,425 | -200,000 | 0.28% | 136,814 |
| 2023-12-11 | 2023-12-07 | 0.039 | 4,475,425 | +233,000 | 0.29% | 174,542 |
| 2023-12-07 | 2023-12-05 | 0.042 | 4,242,425 | +6,000 | 0.28% | 178,182 |
| 2023-12-06 | 2023-12-04 | 0.048 | 4,236,425 | +61,000 | 0.28% | 203,348 |
| 2023-12-05 | 2023-12-01 | 0.042 | 4,175,425 | +51,000 | 0.27% | 175,368 |
| 2023-12-01 | 2023-11-29 | 0.035 | 4,124,425 | +449,000 | 0.27% | 144,355 |
| 2023-11-24 | 2023-11-22 | 0.035 | 3,675,425 | -100,000 | 0.24% | 128,640 |
| 2023-10-13 | 2023-10-11 | 0.054 | 3,775,425 | -100,000 | 0.25% | 203,873 |
| 2023-09-27 | 2023-09-25 | 0.049 | 3,875,425 | -160,000 | 0.25% | 189,896 |
| 2023-09-22 | 2023-09-20 | 0.057 | 4,035,425 | -476,000 | 0.26% | 230,019 |
| 2023-09-21 | 2023-09-19 | 0.066 | 4,511,425 | +123,000 | 0.29% | 297,754 |
| 2023-09-20 | 2023-09-18 | 0.075 | 4,388,425 | -20,000 | 0.29% | 329,132 |
| 2023-09-19 | 2023-09-15 | 0.073 | 4,408,425 | +13,000 | 0.29% | 321,815 |
| 2023-09-18 | 2023-09-14 | 0.088 | 4,395,425 | -80,000 | 0.29% | 386,797 |
| 2023-09-15 | 2023-09-13 | 0.092 | 4,475,425 | +380,000 | 0.29% | 411,739 |
| 2023-09-14 | 2023-09-12 | 0.069 | 4,095,425 | +510,000 | 0.27% | 282,584 |
| 2023-09-11 | 2023-09-06 | 0.061 | 3,585,425 | +60,000 | 0.23% | 218,711 |
| 2023-07-03 | 2023-06-29 | 0.088 | 3,525,425 | -421 | 0.23% | 310,237 |
| 2023-04-13 | 2023-04-11 | 0.195 | 3,525,846 | -42,000 | 0.23% | 687,540 |
| 2023-03-27 | 2023-03-23 | 0.217 | 3,567,846 | -94,000 | 0.23% | 774,223 |
| 2023-03-22 | 2023-03-20 | 0.260 | 3,661,846 | -11,000 | 0.24% | 952,080 |
| 2023-03-21 | 2023-03-17 | 0.290 | 3,672,846 | -123,000 | 0.24% | 1,065,125 |
| 2023-03-20 | 2023-03-16 | 0.305 | 3,795,846 | -52,000 | 0.25% | 1,157,733 |
| 2023-03-17 | 2023-03-15 | 0.345 | 3,847,846 | +56,000 | 0.25% | 1,327,507 |
| 2023-03-16 | 2023-03-14 | 0.365 | 3,791,846 | +43,000 | 0.25% | 1,384,024 |
| 2022-06-02 | 2022-05-31 | 0.590 | 3,748,846 | +104,000 | 0.24% | 2,211,819 |
| 2022-06-01 | 2022-05-30 | 0.720 | 3,644,846 | +113,000 | 0.24% | 2,624,289 |
| 2022-05-04 | 2022-04-29 | 1.630 | 3,531,846 | -5,410 | 0.23% | 5,756,909 |
| 2022-05-03 | 2022-04-28 | 1.630 | 3,537,256 | -7,000 | 0.23% | 5,765,727 |
| 2022-04-29 | 2022-04-27 | 1.580 | 3,544,256 | -2,000 | 0.23% | 5,599,924 |
| 2022-04-28 | 2022-04-26 | 1.600 | 3,546,256 | -6,000 | 0.23% | 5,674,010 |
| 2022-04-27 | 2022-04-25 | 1.590 | 3,552,256 | -14,000 | 0.23% | 5,648,087 |
| 2022-03-29 | 2022-03-25 | 1.720 | 3,566,256 | -14,000 | 0.23% | 6,133,960 |
| 2022-03-21 | 2022-03-17 | 1.650 | 3,580,256 | -20,000 | 0.23% | 5,907,422 |
| 2022-03-18 | 2022-03-16 | 1.640 | 3,600,256 | -98,807 | 0.23% | 5,904,420 |
| 2022-03-14 | 2022-03-10 | 1.690 | 3,699,063 | -30,000 | 0.24% | 6,251,416 |
| 2022-03-09 | 2022-03-07 | 1.690 | 3,729,063 | -10,000 | 0.24% | 6,302,116 |
| 2022-03-07 | 2022-03-03 | 1.860 | 3,739,063 | -3,000 | 0.24% | 6,954,657 |
| 2022-02-28 | 2022-02-24 | 1.770 | 3,742,063 | -1,000 | 0.24% | 6,623,452 |
| 2022-02-25 | 2022-02-23 | 1.820 | 3,743,063 | -12,000 | 0.24% | 6,812,375 |
| 2022-02-24 | 2022-02-22 | 1.800 | 3,755,063 | -41,000 | 0.24% | 6,759,113 |
| 2022-02-23 | 2022-02-21 | 1.770 | 3,796,063 | -57,000 | 0.25% | 6,719,032 |
| 2022-02-21 | 2022-02-17 | 1.910 | 3,853,063 | -10,000 | 0.25% | 7,359,350 |
| 2022-02-18 | 2022-02-16 | 1.920 | 3,863,063 | -51,000 | 0.25% | 7,417,081 |
| 2022-02-17 | 2022-02-15 | 1.960 | 3,914,063 | -41,000 | 0.25% | 7,671,563 |
| 2022-02-16 | 2022-02-14 | 2.050 | 3,955,063 | -22,000 | 0.26% | 8,107,879 |
| 2022-02-11 | 2022-02-09 | 2.080 | 3,977,063 | -20,000 | 0.26% | 8,272,291 |
| 2022-01-27 | 2022-01-25 | 2.140 | 3,997,063 | +45,000 | 0.26% | 8,553,715 |
| 2022-01-26 | 2022-01-24 | 2.170 | 3,952,063 | -93,000 | 0.26% | 8,575,977 |
| 2022-01-25 | 2022-01-21 | 2.110 | 4,045,063 | -5,000 | 0.26% | 8,535,083 |
| 2022-01-21 | 2022-01-19 | 2.080 | 4,050,063 | -30,000 | 0.26% | 8,424,131 |
| 2022-01-18 | 2022-01-14 | 2.090 | 4,080,063 | -5,000 | 0.27% | 8,527,332 |
| 2021-12-22 | 2021-12-20 | 1.730 | 4,085,063 | -95,000 | 0.27% | 7,067,159 |
| 2021-12-21 | 2021-12-17 | 1.750 | 4,180,063 | -88,000 | 0.27% | 7,315,110 |
| 2021-12-20 | 2021-12-16 | 1.740 | 4,268,063 | -159,000 | 0.28% | 7,426,430 |
| 2021-12-17 | 2021-12-15 | 1.810 | 4,427,063 | -13,000 | 0.29% | 8,012,984 |
| 2021-12-15 | 2021-12-13 | 1.920 | 4,440,063 | -37,000 | 0.29% | 8,524,921 |
| 2021-12-02 | 2021-11-30 | 2.010 | 4,477,063 | +10,000 | 0.29% | 8,998,897 |
| 2021-11-01 | 2021-10-28 | 2.120 | 4,467,063 | +14,000 | 0.29% | 9,470,174 |
| 2021-10-25 | 2021-10-21 | 2.520 | 4,453,063 | -11,000 | 0.29% | 11,221,719 |
| 2021-10-22 | 2021-10-20 | 2.380 | 4,464,063 | -33,000 | 0.29% | 10,624,470 |
| 2021-10-21 | 2021-10-19 | 2.390 | 4,497,063 | -58,000 | 0.29% | 10,747,981 |
| 2021-10-20 | 2021-10-18 | 2.380 | 4,555,063 | -15,000 | 0.30% | 10,841,050 |
| 2021-10-19 | 2021-10-15 | 2.300 | 4,570,063 | -29,000 | 0.30% | 10,511,145 |
| 2021-10-18 | 2021-10-12 | 2.370 | 4,599,063 | -40,000 | 0.30% | 10,899,779 |
| 2021-10-11 | 2021-10-07 | 2.110 | 4,639,063 | +10,000 | 0.30% | 9,788,423 |
| 2021-10-05 | 2021-09-30 | 2.330 | 4,629,063 | -3,000 | 0.30% | 10,785,717 |
| 2021-09-27 | 2021-09-23 | 2.260 | 4,632,063 | +80,000 | 0.30% | 10,468,462 |
| 2021-09-20 | 2021-09-16 | 2.290 | 4,552,063 | -14,000 | 0.30% | 10,424,224 |
| 2021-09-13 | 2021-09-09 | 2.290 | 4,566,063 | +10,000 | 0.30% | 10,456,284 |
| 2021-09-10 | 2021-09-08 | 2.380 | 4,556,063 | -172,000 | 0.30% | 10,843,430 |
| 2021-09-08 | 2021-09-06 | 2.450 | 4,728,063 | -117,000 | 0.31% | 11,583,754 |
| 2021-09-07 | 2021-09-03 | 2.550 | 4,845,063 | -20,000 | 0.31% | 12,354,911 |
| 2021-09-03 | 2021-09-01 | 2.490 | 4,865,063 | -130,000 | 0.32% | 12,114,007 |
| 2021-09-01 | 2021-08-30 | 2.640 | 4,995,063 | -80,000 | 0.32% | 13,186,966 |
| 2021-08-31 | 2021-08-27 | 2.630 | 5,075,063 | -128,000 | 0.33% | 13,347,416 |
| 2021-08-30 | 2021-08-26 | 2.540 | 5,203,063 | -53,000 | 0.34% | 13,215,780 |
| 2021-08-26 | 2021-08-24 | 2.260 | 5,256,063 | -486 | 0.34% | 11,878,702 |
| 2021-08-04 | 2021-08-02 | 2.640 | 5,256,549 | -3,000 | 0.34% | 13,877,289 |
| 2021-08-03 | 2021-07-30 | 2.630 | 5,259,549 | +30,000 | 0.34% | 13,832,614 |
| 2021-07-28 | 2021-07-26 | 2.280 | 5,229,549 | -20,000 | 0.34% | 11,923,372 |
| 2021-07-26 | 2021-07-22 | 2.250 | 5,249,549 | -60,000 | 0.34% | 11,811,485 |
| 2021-07-23 | 2021-07-21 | 2.160 | 5,309,549 | -9,000 | 0.35% | 11,468,626 |
| 2021-07-22 | 2021-07-20 | 2.150 | 5,318,549 | +2,000 | 0.35% | 11,434,880 |
| 2021-07-21 | 2021-07-19 | 2.150 | 5,316,549 | +2,000 | 0.35% | 11,430,580 |
| 2021-07-19 | 2021-07-15 | 2.150 | 5,314,549 | +16,000 | 0.35% | 11,426,280 |
| 2021-07-13 | 2021-07-09 | 2.120 | 5,298,549 | +15,000 | 0.34% | 11,232,924 |
| 2021-07-08 | 2021-07-06 | 2.120 | 5,283,549 | +16,000 | 0.34% | 11,201,124 |
| 2021-06-29 | 2021-06-25 | 2.060 | 5,267,549 | -839 | 0.34% | 10,851,151 |
| 2021-06-28 | 2021-06-24 | 2.020 | 5,268,388 | -10,000 | 0.34% | 10,642,144 |
| 2021-06-24 | 2021-06-22 | 2.552 | 5,278,388 | +583,892 | 0.34% | 13,472,232 |
| 2021-06-23 | 2021-06-21 | 2.564 | 4,694,496 | -15,119 | 0.34% | 12,034,726 |
| 2021-06-07 | 2021-06-03 | 2.564 | 4,709,615 | -8,894 | 0.34% | 12,073,485 |
| 2021-06-04 | 2021-06-02 | 2.586 | 4,718,509 | +8,894 | 0.34% | 12,202,393 |
| 2021-05-31 | 2021-05-27 | 2.575 | 4,709,615 | +3,558 | 0.34% | 12,126,439 |
| 2021-05-17 | 2021-05-13 | 2.507 | 4,706,057 | -17,788 | 0.34% | 11,799,794 |
| 2021-04-29 | 2021-04-27 | 2.564 | 4,723,845 | -672 | 0.35% | 12,109,964 |
| 2021-04-27 | 2021-04-23 | 2.575 | 4,724,517 | +17,788 | 0.35% | 12,164,809 |
| 2021-04-26 | 2021-04-22 | 2.586 | 4,706,729 | -57,810 | 0.34% | 12,171,929 |
| 2021-04-22 | 2021-04-20 | 2.564 | 4,764,539 | +5,337 | 0.35% | 12,214,287 |
| 2021-04-08 | 2021-04-01 | 2.597 | 4,759,202 | +16,008 | 0.35% | 12,361,139 |
| 2021-04-07 | 2021-03-31 | 2.586 | 4,743,194 | +8,894 | 0.35% | 12,266,230 |
| 2021-03-30 | 2021-03-26 | 2.485 | 4,734,300 | -13,340 | 0.35% | 11,764,147 |
| 2021-03-29 | 2021-03-25 | 2.474 | 4,747,640 | +35,575 | 0.35% | 11,743,913 |
| 2021-03-26 | 2021-03-24 | 2.564 | 4,712,065 | +24,013 | 0.34% | 12,079,765 |
| 2021-03-24 | 2021-03-22 | 2.519 | 4,688,052 | -7,115 | 0.34% | 11,807,360 |
| 2021-03-23 | 2021-03-19 | 2.474 | 4,695,167 | -8,894 | 0.34% | 11,614,115 |
| 2021-03-22 | 2021-03-18 | 2.541 | 4,704,061 | +17,070 | 0.34% | 11,953,464 |
| 2021-03-10 | 2021-03-08 | 2.440 | 4,686,991 | -17,788 | 0.34% | 11,435,792 |
| 2021-02-02 | 2021-01-29 | 2.901 | 4,704,779 | -25,792 | 0.34% | 13,648,072 |
| 2021-01-29 | 2021-01-27 | 2.642 | 4,730,571 | -8,893 | 0.35% | 12,499,534 |
| 2021-01-27 | 2021-01-25 | 2.620 | 4,739,464 | -3,897 | 0.35% | 12,416,453 |
| 2021-01-26 | 2021-01-22 | 2.575 | 4,743,361 | -430 | 0.35% | 12,213,329 |
| 2021-01-08 | 2021-01-06 | 2.395 | 4,743,791 | -890 | 0.35% | 11,361,025 |
| 2021-01-04 | 2020-12-29 | 2.384 | 4,744,681 | -4,447 | 0.35% | 11,309,809 |
| 2020-12-29 | 2020-12-24 | 2.384 | 4,749,128 | -26,681 | 0.35% | 11,320,409 |
| 2020-12-22 | 2020-12-18 | 2.406 | 4,775,809 | -133,407 | 0.35% | 11,491,404 |
| 2020-12-18 | 2020-12-16 | 2.372 | 4,909,216 | -202,779 | 0.36% | 11,646,810 |
| 2020-12-02 | 2020-11-30 | 2.327 | 5,111,995 | -71,150 | 0.41% | 11,897,978 |
| 2020-12-01 | 2020-11-27 | 2.350 | 5,183,145 | -87,159 | 0.42% | 12,180,133 |
| 2020-11-30 | 2020-11-26 | 2.339 | 5,270,304 | -55,142 | 0.42% | 12,325,694 |
| 2020-11-27 | 2020-11-25 | 2.350 | 5,325,446 | -71,151 | 0.43% | 12,514,533 |
| 2020-11-26 | 2020-11-24 | 2.316 | 5,396,597 | -48,915 | 0.43% | 12,499,700 |
| 2020-11-25 | 2020-11-23 | 2.361 | 5,445,512 | -32,168 | 0.44% | 12,857,910 |
| 2020-11-24 | 2020-11-20 | 2.327 | 5,477,680 | -17,788 | 0.44% | 12,749,096 |
| 2020-11-23 | 2020-11-19 | 2.361 | 5,495,468 | -35,575 | 0.44% | 12,975,866 |
| 2020-11-20 | 2020-11-18 | 2.384 | 5,531,043 | -8,894 | 0.44% | 13,184,245 |
| 2020-11-19 | 2020-11-17 | 2.316 | 5,539,937 | -7,115 | 0.44% | 12,831,707 |
| 2020-11-18 | 2020-11-16 | 2.350 | 5,547,052 | -18,574 | 0.45% | 13,035,296 |
| 2020-11-16 | 2020-11-12 | 2.372 | 5,565,626 | -20,456 | 0.45% | 13,204,102 |
| 2020-11-10 | 2020-11-06 | 2.361 | 5,586,082 | -1,778 | 0.45% | 13,189,823 |
| 2020-11-04 | 2020-11-02 | 2.395 | 5,587,860 | -16,009 | 0.45% | 13,382,508 |
| 2020-10-29 | 2020-10-27 | 2.339 | 5,603,869 | +42,300 | 0.45% | 13,105,805 |
| 2020-10-27 | 2020-10-22 | 2.372 | 5,561,569 | -29,349 | 0.45% | 13,194,477 |
| 2020-10-09 | 2020-10-07 | 2.305 | 5,590,918 | -44,469 | 0.45% | 12,886,927 |
| 2020-10-06 | 2020-09-30 | 2.350 | 5,635,387 | -46,248 | 0.45% | 13,242,879 |
| 2020-10-05 | 2020-09-29 | 2.294 | 5,681,635 | +4,447 | 0.46% | 13,032,144 |
| 2020-09-30 | 2020-09-28 | 2.260 | 5,677,188 | +2,668 | 0.46% | 12,830,445 |
| 2020-09-10 | 2020-09-08 | 2.327 | 5,674,520 | -889 | 0.46% | 13,207,234 |
| 2020-09-07 | 2020-09-03 | 2.339 | 5,675,409 | -28,460 | 0.46% | 13,273,116 |
| 2020-09-02 | 2020-08-31 | 2.305 | 5,703,869 | -8,894 | 0.46% | 13,147,276 |
| 2020-08-27 | 2020-08-25 | 2.271 | 5,712,763 | -184 | 0.46% | 12,975,077 |
| 2020-08-12 | 2020-08-10 | 2.260 | 5,712,947 | -19,566 | 0.46% | 12,911,260 |
| 2020-08-07 | 2020-08-05 | 2.204 | 5,732,513 | -8,894 | 0.46% | 12,633,204 |
| 2020-08-03 | 2020-07-30 | 2.249 | 5,741,407 | -2,668 | 0.46% | 12,911,025 |
| 2020-07-30 | 2020-07-28 | 2.260 | 5,744,075 | +8,894 | 0.46% | 12,981,610 |
| 2020-07-20 | 2020-07-16 | 2.305 | 5,735,181 | -29,350 | 0.46% | 13,219,450 |
| 2020-07-17 | 2020-07-15 | 2.271 | 5,764,531 | +17,788 | 0.46% | 13,092,655 |
| 2020-07-14 | 2020-07-10 | 2.294 | 5,746,743 | -12,451 | 0.46% | 13,181,485 |
| 2020-07-13 | 2020-07-09 | 2.260 | 5,759,194 | -890 | 0.46% | 13,015,778 |
| 2020-07-10 | 2020-07-08 | 2.305 | 5,760,084 | +13,341 | 0.46% | 13,276,850 |
| 2020-06-29 | 2020-06-24 | 2.395 | 5,746,743 | -442,911 | 0.46% | 13,763,021 |
| 2020-06-24 | 2020-06-22 | 2.350 | 6,189,654 | -87,160 | 0.50% | 14,545,379 |
| 2020-06-16 | 2020-06-12 | 2.361 | 6,276,814 | -364 | 0.50% | 14,820,776 |
| 2020-06-04 | 2020-06-02 | 2.215 | 6,277,178 | +8,894 | 0.50% | 13,904,105 |
| 2020-05-29 | 2020-05-27 | 2.688 | 6,268,284 | +19,567 | 0.50% | 16,849,031 |
| 2020-05-28 | 2020-05-26 | 2.739 | 6,248,717 | +707,402 | 0.50% | 17,113,349 |
| 2020-05-27 | 2020-05-25 | 2.713 | 5,541,315 | +5,520 | 0.50% | 15,035,470 |
| 2020-05-26 | 2020-05-22 | 2.739 | 5,535,795 | +789 | 0.50% | 15,160,871 |
| 2020-05-22 | 2020-05-20 | 2.815 | 5,535,006 | -7,887 | 0.50% | 15,579,785 |
| 2020-05-21 | 2020-05-19 | 2.789 | 5,542,893 | +7,887 | 0.50% | 15,461,427 |
| 2020-05-20 | 2020-05-18 | 2.777 | 5,535,006 | +3,944 | 0.50% | 15,369,247 |
| 2020-05-19 | 2020-05-15 | 2.815 | 5,531,062 | -6,310 | 0.50% | 15,568,684 |
| 2020-05-18 | 2020-05-14 | 2.891 | 5,537,372 | +3,155 | 0.50% | 16,007,700 |
| 2020-05-15 | 2020-05-13 | 2.853 | 5,534,217 | +14,196 | 0.50% | 15,788,072 |
| 2020-05-14 | 2020-05-12 | 2.853 | 5,520,021 | +15,774 | 0.50% | 15,747,573 |
| 2020-05-11 | 2020-05-07 | 2.878 | 5,504,247 | -6,309 | 0.50% | 15,842,152 |
| 2020-05-08 | 2020-05-06 | 2.853 | 5,510,556 | -537 | 0.50% | 15,720,572 |
| 2020-05-07 | 2020-05-05 | 2.789 | 5,511,093 | -59,153 | 0.50% | 15,372,723 |
| 2020-05-06 | 2020-05-04 | 2.865 | 5,570,246 | +4,733 | 0.50% | 15,961,482 |
| 2020-05-05 | 2020-04-29 | 2.878 | 5,565,513 | -789 | 0.50% | 16,018,485 |
| 2020-04-29 | 2020-04-27 | 2.827 | 5,566,302 | +15,774 | 0.50% | 15,738,452 |
| 2020-04-23 | 2020-04-21 | 2.865 | 5,550,528 | -2,366 | 0.50% | 15,904,980 |
| 2020-04-16 | 2020-04-14 | 2.916 | 5,552,894 | -7,098 | 0.50% | 16,193,384 |
| 2020-04-14 | 2020-04-08 | 2.942 | 5,559,992 | -3,944 | 0.50% | 16,355,075 |
| 2020-04-08 | 2020-04-06 | 2.891 | 5,563,936 | -3,943 | 0.50% | 16,084,493 |
| 2020-04-06 | 2020-04-02 | 2.764 | 5,567,879 | +39,434 | 0.50% | 15,389,931 |
| 2020-04-03 | 2020-04-01 | 2.701 | 5,528,445 | +39,435 | 0.50% | 14,930,453 |
| 2020-03-30 | 2020-03-26 | 2.675 | 5,489,010 | +26,027 | 0.50% | 14,684,761 |
| 2020-03-23 | 2020-03-19 | 2.599 | 5,462,983 | +29,971 | 0.49% | 14,199,534 |
| 2020-03-18 | 2020-03-16 | 2.929 | 5,433,012 | +7,887 | 0.49% | 15,912,669 |
| 2020-03-17 | 2020-03-13 | 2.878 | 5,425,125 | -7,887 | 0.49% | 15,614,425 |
| 2020-03-12 | 2020-03-10 | 2.992 | 5,433,012 | -16,563 | 0.49% | 16,257,099 |
| 2020-03-11 | 2020-03-09 | 2.865 | 5,449,575 | +26,027 | 0.49% | 15,615,700 |
| 2020-03-06 | 2020-03-04 | 3.030 | 5,423,548 | +11,830 | 0.49% | 16,435,078 |
| 2020-03-05 | 2020-03-03 | 3.043 | 5,411,718 | -3,154 | 0.49% | 16,467,846 |
| 2020-03-04 | 2020-03-02 | 3.056 | 5,414,872 | +9,464 | 0.49% | 16,546,099 |
| 2020-03-03 | 2020-02-28 | 3.132 | 5,405,408 | -7,887 | 0.49% | 16,928,397 |
| 2020-02-28 | 2020-02-26 | 3.056 | 5,413,295 | +7,887 | 0.49% | 16,541,281 |
| 2020-02-26 | 2020-02-24 | 3.119 | 5,405,408 | +789 | 0.49% | 16,859,861 |
| 2020-01-30 | 2020-01-24 | 3.170 | 5,404,619 | +1,577 | 0.49% | 17,131,504 |
| 2020-01-23 | 2020-01-21 | 3.157 | 5,403,042 | -15,774 | 0.49% | 17,057,999 |
| 2020-01-17 | 2020-01-15 | 3.106 | 5,418,816 | +6,310 | 0.49% | 16,832,975 |
| 2020-01-14 | 2020-01-10 | 3.170 | 5,412,506 | -43,379 | 0.49% | 17,156,504 |
| 2020-01-13 | 2020-01-09 | 3.144 | 5,455,885 | -20,506 | 0.49% | 17,155,654 |
| 2020-01-07 | 2020-01-03 | 3.259 | 5,476,391 | +6,310 | 0.50% | 17,845,058 |
| 2020-01-06 | 2020-01-02 | 3.259 | 5,470,081 | +7,887 | 0.50% | 17,824,497 |
| 2019-12-23 | 2019-12-19 | 3.221 | 5,462,194 | -789 | 0.49% | 17,591,028 |
| 2019-12-20 | 2019-12-18 | 3.233 | 5,462,983 | -438 | 0.49% | 17,662,835 |
| 2019-12-18 | 2019-12-16 | 3.398 | 5,463,421 | -15,774 | 0.49% | 18,564,782 |
| 2019-12-13 | 2019-12-11 | 3.398 | 5,479,195 | -37,069 | 0.50% | 18,618,382 |
| 2019-12-12 | 2019-12-10 | 3.335 | 5,516,264 | -7,887 | 0.50% | 18,394,635 |
| 2019-12-11 | 2019-12-09 | 3.322 | 5,524,151 | -2,366 | 0.50% | 18,350,894 |
| 2019-12-09 | 2019-12-05 | 3.170 | 5,526,517 | -17,554 | 0.50% | 17,517,895 |
| 2019-12-06 | 2019-12-04 | 3.132 | 5,544,071 | +7,887 | 0.50% | 17,362,655 |
| 2019-11-27 | 2019-11-25 | 3.233 | 5,536,184 | -30,759 | 0.50% | 17,899,508 |
| 2019-11-13 | 2019-11-11 | 3.182 | 5,566,943 | +15,774 | 0.50% | 17,716,621 |
| 2019-11-11 | 2019-11-07 | 3.246 | 5,551,169 | -18,140 | 0.50% | 18,018,341 |
| 2019-11-08 | 2019-11-06 | 3.322 | 5,569,309 | -9,465 | 0.50% | 18,500,906 |
| 2019-11-06 | 2019-11-04 | 3.246 | 5,578,774 | +23,661 | 0.51% | 18,107,943 |
| 2019-11-05 | 2019-11-01 | 3.423 | 5,555,113 | -17,351 | 0.50% | 19,017,221 |
| 2019-11-04 | 2019-10-31 | 3.487 | 5,572,464 | -29,182 | 0.50% | 19,429,891 |
| 2019-11-01 | 2019-10-30 | 3.537 | 5,601,646 | -115,150 | 0.51% | 19,815,738 |
| 2019-10-31 | 2019-10-29 | 3.411 | 5,716,796 | -111,994 | 0.52% | 19,498,238 |
| 2019-10-30 | 2019-10-28 | 3.170 | 5,828,790 | -31,548 | 0.53% | 18,476,036 |
| 2019-10-29 | 2019-10-25 | 3.221 | 5,860,338 | -40,224 | 0.53% | 18,873,254 |
| 2019-10-28 | 2019-10-24 | 3.195 | 5,900,562 | -72,560 | 0.53% | 18,853,167 |
| 2019-10-25 | 2019-10-23 | 3.157 | 5,973,122 | -34,702 | 0.54% | 18,857,804 |
| 2019-10-24 | 2019-10-22 | 3.170 | 6,007,824 | -37,069 | 0.54% | 19,043,537 |
| 2019-10-15 | 2019-10-11 | 3.195 | 6,044,893 | -2,366 | 0.55% | 19,314,326 |
| 2019-10-03 | 2019-09-30 | 3.195 | 6,047,259 | -15,774 | 0.55% | 19,321,885 |
| 2019-09-26 | 2019-09-24 | 2.929 | 6,063,033 | +15,774 | 0.55% | 17,757,929 |
| 2019-09-25 | 2019-09-23 | 3.056 | 6,047,259 | +7,887 | 0.55% | 18,478,470 |
| 2019-09-23 | 2019-09-19 | 3.195 | 6,039,372 | -7,887 | 0.55% | 19,296,685 |
| 2019-09-17 | 2019-09-13 | 3.259 | 6,047,259 | +7,887 | 0.55% | 19,705,256 |
| 2019-09-06 | 2019-09-04 | 3.221 | 6,039,372 | -19,718 | 0.55% | 19,449,834 |
| 2019-09-03 | 2019-08-30 | 3.221 | 6,059,090 | -15,773 | 0.55% | 19,513,336 |
| 2019-08-27 | 2019-08-23 | 3.398 | 6,074,863 | -7,887 | 0.55% | 20,642,471 |
| 2019-08-23 | 2019-08-21 | 3.411 | 6,082,750 | -19,718 | 0.55% | 20,746,395 |
| 2019-08-22 | 2019-08-20 | 3.309 | 6,102,468 | -1,577 | 0.55% | 20,194,654 |
| 2019-08-07 | 2019-08-05 | 3.043 | 6,104,045 | -1,578 | 0.55% | 18,574,595 |
| 2019-08-06 | 2019-08-02 | 3.208 | 6,105,623 | +10,253 | 0.55% | 19,585,781 |
| 2019-08-05 | 2019-08-01 | 3.246 | 6,095,370 | -15,773 | 0.55% | 19,784,744 |
| 2019-08-02 | 2019-07-31 | 3.271 | 6,111,143 | +19,717 | 0.55% | 19,990,909 |
| 2019-07-31 | 2019-07-29 | 3.221 | 6,091,426 | -18,929 | 0.55% | 19,617,474 |
| 2019-07-30 | 2019-07-26 | 3.259 | 6,110,355 | -37,857 | 0.55% | 19,910,857 |
| 2019-07-26 | 2019-07-24 | 3.309 | 6,148,212 | -11,042 | 0.56% | 20,346,033 |
| 2019-07-25 | 2019-07-23 | 3.246 | 6,159,254 | -63,096 | 0.56% | 19,992,103 |
| 2019-07-24 | 2019-07-22 | 3.233 | 6,222,350 | -11,830 | 0.56% | 20,118,010 |
| 2019-07-23 | 2019-07-19 | 3.195 | 6,234,180 | -11,830 | 0.56% | 19,919,126 |
| 2019-07-22 | 2019-07-18 | 3.170 | 6,246,010 | -3,944 | 0.57% | 19,798,536 |
| 2019-07-18 | 2019-07-16 | 3.030 | 6,249,954 | -37,857 | 0.57% | 18,939,352 |
| 2019-07-17 | 2019-07-15 | 3.005 | 6,287,811 | -5,520 | 0.57% | 18,894,622 |
| 2019-07-16 | 2019-07-12 | 2.992 | 6,293,331 | -5,521 | 0.57% | 18,831,416 |
| 2019-07-11 | 2019-07-09 | 2.853 | 6,298,852 | -6,309 | 0.57% | 17,969,431 |
| 2019-07-09 | 2019-07-05 | 3.018 | 6,305,161 | -3,155 | 0.57% | 19,026,703 |
| 2019-07-08 | 2019-07-04 | 3.030 | 6,308,316 | -5,521 | 0.57% | 19,116,207 |
| 2019-07-05 | 2019-07-03 | 2.980 | 6,313,837 | -164,049 | 0.57% | 18,812,721 |
| 2019-07-03 | 2019-06-28 | 2.967 | 6,477,886 | -15,773 | 0.59% | 19,219,388 |
| 2019-06-28 | 2019-06-26 | 2.751 | 6,493,659 | -7,887 | 0.59% | 17,866,505 |
| 2019-06-27 | 2019-06-25 | 2.637 | 6,501,546 | +15,774 | 0.59% | 17,146,298 |
| 2019-06-25 | 2019-06-21 | 2.587 | 6,485,772 | -20,507 | 0.59% | 16,775,761 |
| 2019-06-18 | 2019-06-14 | 2.587 | 6,506,279 | +23,284 | 0.59% | 16,828,804 |
| 2019-06-17 | 2019-06-13 | 2.650 | 6,482,995 | +31,548 | 0.59% | 17,179,573 |
| 2019-06-14 | 2019-06-12 | 2.625 | 6,451,447 | +15,774 | 0.58% | 16,932,375 |
| 2019-06-03 | 2019-05-30 | 2.789 | 6,435,673 | +15,774 | 0.58% | 17,951,760 |
| 2019-05-29 | 2019-05-27 | 2.675 | 6,419,899 | +15,774 | 0.58% | 17,175,170 |
| 2019-05-23 | 2019-05-21 | 2.777 | 6,404,125 | +23,661 | 0.58% | 17,782,561 |
| 2019-05-22 | 2019-05-20 | 2.675 | 6,380,464 | +31,548 | 0.58% | 17,069,669 |
| 2019-05-21 | 2019-05-17 | 2.751 | 6,348,916 | +31,547 | 0.57% | 17,468,262 |
| 2019-05-16 | 2019-05-14 | 2.764 | 6,317,369 | +7,887 | 0.57% | 17,461,564 |
| 2019-05-15 | 2019-05-10 | 2.789 | 6,309,482 | -2,366 | 0.57% | 17,599,761 |
| 2019-05-14 | 2019-05-09 | 2.815 | 6,311,848 | +14,986 | 0.57% | 17,766,419 |
| 2019-05-10 | 2019-05-08 | 3.839 | 6,296,862 | +29,970 | 0.57% | 24,172,481 |
| 2019-05-09 | 2019-05-07 | 3.867 | 6,266,892 | +763,378 | 0.57% | 24,236,297 |
| 2019-05-08 | 2019-05-06 | 3.853 | 5,503,514 | +77,081 | 0.56% | 21,205,505 |
| 2019-05-07 | 2019-05-03 | 4.010 | 5,426,433 | +14,015 | 0.55% | 21,760,333 |
| 2019-05-02 | 2019-04-29 | 4.039 | 5,412,418 | +53,256 | 0.55% | 21,858,610 |
| 2019-04-30 | 2019-04-26 | 4.010 | 5,359,162 | +49,051 | 0.55% | 21,490,572 |
| 2019-04-29 | 2019-04-25 | 3.982 | 5,310,111 | +49,052 | 0.54% | 21,142,317 |
| 2019-04-26 | 2019-04-24 | 4.067 | 5,261,059 | +28,029 | 0.54% | 21,397,489 |
| 2019-04-25 | 2019-04-23 | 4.024 | 5,233,030 | +32,234 | 0.53% | 21,059,454 |
| 2019-04-18 | 2019-04-16 | 4.081 | 5,200,796 | +70,074 | 0.53% | 21,226,609 |
| 2019-04-17 | 2019-04-15 | 4.110 | 5,130,722 | -7,007 | 0.52% | 21,087,046 |
| 2019-04-16 | 2019-04-12 | 4.196 | 5,137,729 | +69,373 | 0.52% | 21,555,758 |
| 2019-04-15 | 2019-04-11 | 4.081 | 5,068,356 | +6,306 | 0.52% | 20,686,067 |
| 2019-04-12 | 2019-04-10 | 4.196 | 5,062,050 | -19,620 | 0.52% | 21,238,240 |
| 2019-04-11 | 2019-04-09 | 3.996 | 5,081,670 | -50,454 | 0.52% | 20,305,293 |
| 2019-04-10 | 2019-04-08 | 3.982 | 5,132,124 | +29,431 | 0.52% | 20,433,658 |
| 2019-04-09 | 2019-04-04 | 3.953 | 5,102,693 | -111,417 | 0.52% | 20,170,840 |
| 2019-04-08 | 2019-04-03 | 3.967 | 5,214,110 | +105,812 | 0.53% | 20,685,678 |
| 2019-04-04 | 2019-04-02 | 3.839 | 5,108,298 | +55,358 | 0.52% | 19,609,805 |
| 2019-04-03 | 2019-04-01 | 3.939 | 5,052,940 | -38,541 | 0.51% | 19,902,058 |
| 2019-04-02 | 2019-03-29 | 3.682 | 5,091,481 | -47,650 | 0.52% | 18,746,000 |
| 2019-04-01 | 2019-03-28 | 3.496 | 5,139,131 | -19,621 | 0.52% | 17,968,033 |
| 2019-03-29 | 2019-03-27 | 3.511 | 5,158,752 | +58,862 | 0.53% | 18,110,254 |
| 2019-03-28 | 2019-03-26 | 3.239 | 5,099,890 | +130,338 | 0.52% | 16,520,814 |
| 2019-03-27 | 2019-03-25 | 3.325 | 4,969,552 | +35,036 | 0.51% | 16,524,104 |
| 2019-03-25 | 2019-03-21 | 3.568 | 4,934,516 | -42,044 | 0.50% | 17,604,729 |
| 2019-03-22 | 2019-03-20 | 3.668 | 4,976,560 | -192,002 | 0.51% | 18,251,860 |
| 2019-03-21 | 2019-03-19 | 3.639 | 5,168,562 | +2,803 | 0.53% | 18,808,523 |
| 2019-03-20 | 2019-03-18 | 3.639 | 5,165,759 | +14,015 | 0.53% | 18,798,322 |
| 2019-03-19 | 2019-03-15 | 3.682 | 5,151,744 | -14,015 | 0.53% | 18,967,878 |
| 2019-03-18 | 2019-03-14 | 3.639 | 5,165,759 | -3,504 | 0.53% | 18,798,322 |
| 2019-03-11 | 2019-03-07 | 3.568 | 5,169,263 | +124,031 | 0.53% | 18,442,229 |
| 2019-03-08 | 2019-03-06 | 3.610 | 5,045,232 | -11,913 | 0.51% | 18,215,724 |
| 2019-03-07 | 2019-03-05 | 3.482 | 5,057,145 | +3,504 | 0.52% | 17,609,215 |
| 2019-03-05 | 2019-03-01 | 3.368 | 5,053,641 | +21,022 | 0.52% | 17,020,063 |
| 2019-02-25 | 2019-02-21 | 2.997 | 5,032,619 | +1,402 | 0.51% | 15,081,972 |
| 2019-02-22 | 2019-02-20 | 2.997 | 5,031,217 | +14,014 | 0.51% | 15,077,770 |
| 2019-02-21 | 2019-02-19 | 2.911 | 5,017,203 | -119,125 | 0.51% | 14,606,179 |
| 2019-02-14 | 2019-02-12 | 3.011 | 5,136,328 | -3,170 | 0.52% | 15,466,070 |
| 2019-02-11 | 2019-02-04 | 3.068 | 5,139,498 | -2,102 | 0.52% | 15,768,992 |
| 2019-01-30 | 2019-01-28 | 2.954 | 5,141,600 | +45,548 | 0.52% | 15,188,448 |
| 2019-01-29 | 2019-01-25 | 2.954 | 5,096,052 | +63,066 | 0.52% | 15,053,898 |
| 2019-01-28 | 2019-01-24 | 3.068 | 5,032,986 | -7,007 | 0.51% | 15,442,192 |
| 2019-01-24 | 2019-01-22 | 3.011 | 5,039,993 | +17,518 | 0.51% | 15,175,995 |
| 2019-01-22 | 2019-01-18 | 2.968 | 5,022,475 | -49,052 | 0.51% | 14,908,223 |
| 2019-01-18 | 2019-01-16 | 3.125 | 5,071,527 | +7,008 | 0.52% | 15,849,940 |
| 2019-01-16 | 2019-01-14 | 3.111 | 5,064,519 | -14,015 | 0.52% | 15,755,764 |
| 2019-01-15 | 2019-01-11 | 3.125 | 5,078,534 | -7,007 | 0.52% | 15,871,839 |
| 2019-01-14 | 2019-01-10 | 3.082 | 5,085,541 | -9,110 | 0.52% | 15,676,015 |
| 2019-01-11 | 2019-01-09 | 3.182 | 5,094,651 | -7,007 | 0.52% | 16,213,026 |
| 2019-01-10 | 2019-01-08 | 3.140 | 5,101,658 | -14,015 | 0.52% | 16,016,912 |
| 2019-01-09 | 2019-01-07 | 3.111 | 5,115,673 | -23,825 | 0.52% | 15,914,905 |
| 2019-01-08 | 2019-01-04 | 3.097 | 5,139,498 | -9,110 | 0.52% | 15,915,680 |
| 2019-01-07 | 2019-01-03 | 3.054 | 5,148,608 | -34,336 | 0.52% | 15,723,469 |
| 2019-01-03 | 2018-12-31 | 3.211 | 5,182,944 | -191,301 | 0.53% | 16,641,934 |
| 2019-01-02 | 2018-12-27 | 3.097 | 5,374,245 | +4,204 | 0.55% | 16,642,630 |
| 2018-12-28 | 2018-12-24 | 3.225 | 5,370,041 | -1,401 | 0.55% | 17,319,319 |
| 2018-12-27 | 2018-12-20 | 3.496 | 5,371,442 | -2,803 | 0.55% | 18,780,266 |
| 2018-12-21 | 2018-12-19 | 3.539 | 5,374,245 | -12,613 | 0.55% | 19,020,149 |
| 2018-12-20 | 2018-12-18 | 3.539 | 5,386,858 | -7,008 | 0.55% | 19,064,788 |
| 2018-12-18 | 2018-12-14 | 3.568 | 5,393,866 | +7,008 | 0.55% | 19,243,539 |
| 2018-12-14 | 2018-12-12 | 3.596 | 5,386,858 | +14,014 | 0.55% | 19,372,285 |
| 2018-12-13 | 2018-12-11 | 3.568 | 5,372,844 | -7,007 | 0.55% | 19,168,539 |
| 2018-12-12 | 2018-12-10 | 3.525 | 5,379,851 | -1,401 | 0.55% | 18,963,215 |
| 2018-12-10 | 2018-12-06 | 3.482 | 5,381,252 | +21,022 | 0.55% | 18,737,771 |
| 2018-12-07 | 2018-12-05 | 3.496 | 5,360,230 | +25,927 | 0.54% | 18,741,066 |
| 2018-12-06 | 2018-12-04 | 3.568 | 5,334,303 | -28,030 | 0.54% | 19,031,037 |
| 2018-12-05 | 2018-12-03 | 3.297 | 5,362,333 | -42,044 | 0.54% | 17,677,080 |
| 2018-12-04 | 2018-11-30 | 3.197 | 5,404,377 | +10,511 | 0.55% | 17,275,810 |
| 2018-12-03 | 2018-11-29 | 3.111 | 5,393,866 | -7,007 | 0.55% | 16,780,366 |
| 2018-11-30 | 2018-11-28 | 2.997 | 5,400,873 | +22,424 | 0.55% | 16,185,571 |
| 2018-11-29 | 2018-11-27 | 2.883 | 5,378,449 | +17,518 | 0.55% | 15,504,337 |
| 2018-11-28 | 2018-11-26 | 2.840 | 5,360,931 | +14,015 | 0.54% | 15,224,326 |
| 2018-11-27 | 2018-11-23 | 2.740 | 5,346,916 | +23,825 | 0.54% | 14,650,396 |
| 2018-11-26 | 2018-11-22 | 2.826 | 5,323,091 | +103,709 | 0.54% | 15,040,901 |
| 2018-11-23 | 2018-11-21 | 2.854 | 5,219,382 | +23,124 | 0.53% | 14,896,830 |
| 2018-11-22 | 2018-11-20 | 2.711 | 5,196,258 | +7,008 | 0.53% | 14,089,289 |
| 2018-11-21 | 2018-11-19 | 2.654 | 5,189,250 | +30,832 | 0.53% | 13,774,071 |
| 2018-11-20 | 2018-11-16 | 2.626 | 5,158,418 | +7,007 | 0.52% | 13,545,004 |
| 2018-11-16 | 2018-11-14 | 2.740 | 5,151,411 | +7,008 | 0.52% | 14,114,718 |
| 2018-11-15 | 2018-11-13 | 2.769 | 5,144,403 | -6,307 | 0.52% | 14,242,344 |
| 2018-11-12 | 2018-11-08 | 2.854 | 5,150,710 | +57,461 | 0.52% | 14,700,830 |
| 2018-11-09 | 2018-11-07 | 2.983 | 5,093,249 | -4,205 | 0.52% | 15,190,986 |
| 2018-11-02 | 2018-10-31 | 2.883 | 5,097,454 | +4,205 | 0.52% | 14,694,319 |
| 2018-11-01 | 2018-10-30 | 3.068 | 5,093,249 | -7,008 | 0.52% | 15,627,091 |
| 2018-10-30 | 2018-10-26 | 2.925 | 5,100,257 | +23,125 | 0.52% | 14,920,751 |
| 2018-10-26 | 2018-10-24 | 2.911 | 5,077,132 | +13,314 | 0.52% | 14,780,645 |
| 2018-10-25 | 2018-10-23 | 3.054 | 5,063,818 | +5,605 | 0.51% | 15,464,527 |
| 2018-10-11 | 2018-10-09 | 3.097 | 5,058,213 | +4,205 | 0.51% | 15,663,962 |
| 2018-10-10 | 2018-10-08 | 3.111 | 5,054,008 | +7,007 | 0.51% | 15,723,064 |
| 2018-10-08 | 2018-10-04 | 3.211 | 5,047,001 | +10,511 | 0.51% | 16,205,435 |
| 2018-10-04 | 2018-10-02 | 3.225 | 5,036,490 | +31,533 | 0.51% | 16,243,559 |
| 2018-10-03 | 2018-09-28 | 3.568 | 5,004,957 | -2,802 | 0.51% | 17,856,039 |
| 2018-09-26 | 2018-09-21 | 3.796 | 5,007,759 | -28,030 | 0.51% | 19,009,462 |
| 2018-09-24 | 2018-09-20 | 3.568 | 5,035,789 | -7,007 | 0.51% | 17,966,038 |
| 2018-09-21 | 2018-09-19 | 3.454 | 5,042,796 | +9,109 | 0.51% | 17,415,323 |
| 2018-09-20 | 2018-09-18 | 3.525 | 5,033,687 | -35,037 | 0.51% | 17,743,036 |
| 2018-09-14 | 2018-09-12 | 3.539 | 5,068,724 | +42,045 | 0.51% | 17,938,871 |
| 2018-09-13 | 2018-09-11 | 3.282 | 5,026,679 | +2,102 | 0.51% | 16,498,853 |
| 2018-09-12 | 2018-09-10 | 3.339 | 5,024,577 | +22,423 | 0.51% | 16,778,771 |
| 2018-09-11 | 2018-09-07 | 3.439 | 5,002,154 | +14,015 | 0.50% | 17,203,582 |
| 2018-09-07 | 2018-09-05 | 3.525 | 4,988,139 | -5,606 | 0.50% | 17,582,486 |
| 2018-09-06 | 2018-09-04 | 3.596 | 4,993,745 | +16,818 | 0.50% | 17,958,567 |
| 2018-09-04 | 2018-08-31 | 3.753 | 4,976,927 | -96,702 | 0.50% | 18,679,351 |
| 2018-09-03 | 2018-08-30 | 3.767 | 5,073,629 | +133,140 | 0.51% | 19,114,696 |
| 2018-08-31 | 2018-08-29 | 3.625 | 4,940,489 | -8,409 | 0.50% | 17,908,055 |
| 2018-08-30 | 2018-08-28 | 3.511 | 4,948,898 | +35,037 | 0.50% | 17,373,543 |
| 2018-08-29 | 2018-08-27 | 3.710 | 4,913,861 | +8,409 | 0.49% | 18,232,280 |
| 2018-08-27 | 2018-08-23 | 3.539 | 4,905,452 | +701 | 0.49% | 17,361,030 |
| 2018-08-24 | 2018-08-22 | 3.553 | 4,904,751 | +7,007 | 0.49% | 17,428,543 |
| 2018-08-23 | 2018-08-21 | 3.568 | 4,897,744 | +56,059 | 0.49% | 17,473,539 |
| 2018-08-21 | 2018-08-17 | 3.411 | 4,841,685 | +7,008 | 0.49% | 16,513,503 |
| 2018-08-17 | 2018-08-15 | 3.496 | 4,834,677 | -25,928 | 0.49% | 16,903,566 |
| 2018-08-13 | 2018-08-09 | 3.825 | 4,860,605 | +4,906 | 0.49% | 18,589,594 |
| 2018-08-08 | 2018-08-06 | 3.839 | 4,855,699 | +10,511 | 0.49% | 18,640,125 |
| 2018-08-07 | 2018-08-03 | 3.967 | 4,845,188 | +42,044 | 0.49% | 19,222,072 |
| 2018-08-06 | 2018-08-02 | 3.924 | 4,803,144 | -30,132 | 0.48% | 18,849,641 |
| 2018-08-03 | 2018-08-01 | 4.181 | 4,833,276 | +7,007 | 0.49% | 20,209,426 |
| 2018-08-02 | 2018-07-31 | 4.567 | 4,826,269 | -133,140 | 0.49% | 22,039,730 |
| 2018-08-01 | 2018-07-30 | 4.253 | 4,959,409 | -63,767 | 0.50% | 21,090,698 |
| 2018-07-27 | 2018-07-25 | 3.982 | 5,023,176 | +56,760 | 0.51% | 19,999,879 |
| 2018-07-26 | 2018-07-24 | 3.825 | 4,966,416 | +14,015 | 0.50% | 18,994,272 |
| 2018-07-25 | 2018-07-23 | 3.582 | 4,952,401 | -5,606 | 0.50% | 17,739,211 |
| 2018-07-20 | 2018-07-18 | 3.439 | 4,958,007 | +7,708 | 0.50% | 17,051,750 |
| 2018-07-19 | 2018-07-17 | 3.411 | 4,950,299 | +7,007 | 0.50% | 16,883,952 |
| 2018-07-18 | 2018-07-16 | 3.482 | 4,943,292 | +11,913 | 0.55% | 17,212,774 |
| 2018-07-17 | 2018-07-13 | 3.496 | 4,931,379 | +25,226 | 0.54% | 17,241,666 |
| 2018-07-16 | 2018-07-12 | 3.411 | 4,906,153 | +53,957 | 0.54% | 16,733,383 |
| 2018-07-13 | 2018-07-11 | 3.496 | 4,852,196 | -3,503 | 0.54% | 16,964,818 |
| 2018-07-12 | 2018-07-10 | 3.625 | 4,855,699 | -25,227 | 0.54% | 17,600,712 |
| 2018-07-11 | 2018-07-09 | 3.967 | 4,880,926 | -4,204 | 0.54% | 19,363,854 |
| 2018-07-10 | 2018-07-06 | 3.896 | 4,885,130 | +47,650 | 0.54% | 19,031,961 |
| 2018-07-09 | 2018-07-05 | 4.067 | 4,837,480 | +143,651 | 0.53% | 19,674,732 |
| 2018-07-06 | 2018-07-04 | 4.167 | 4,693,829 | +4,204 | 0.52% | 19,559,371 |
| 2018-07-05 | 2018-07-03 | 4.410 | 4,689,625 | -7,007 | 0.52% | 20,679,564 |
| 2018-07-04 | 2018-06-29 | 4.738 | 4,696,632 | +7,007 | 0.52% | 22,252,017 |
| 2018-06-27 | 2018-06-25 | 5.095 | 4,689,625 | +3,504 | 0.52% | 23,891,923 |
| 2018-06-26 | 2018-06-22 | 5.423 | 4,686,121 | +5,606 | 0.52% | 25,412,177 |
| 2018-06-25 | 2018-06-21 | 5.780 | 4,680,515 | -14,015 | 0.52% | 27,051,630 |
| 2018-06-22 | 2018-06-20 | 5.551 | 4,694,530 | +14,015 | 0.52% | 26,060,725 |
| 2018-06-21 | 2018-06-19 | 5.594 | 4,680,515 | +28,029 | 0.52% | 26,183,306 |
| 2018-06-20 | 2018-06-15 | 6.065 | 4,652,486 | -30,832 | 0.51% | 28,217,516 |
| 2018-06-19 | 2018-06-14 | 5.880 | 4,683,318 | +2,803 | 0.52% | 27,535,669 |
| 2018-06-15 | 2018-06-13 | 5.951 | 4,680,515 | -34,513 | 0.52% | 27,853,160 |
| 2018-06-14 | 2018-06-12 | 5.994 | 4,715,028 | +157,666 | 0.52% | 28,260,402 |
| 2018-06-13 | 2018-06-11 | 5.908 | 4,557,362 | +15,416 | 0.50% | 26,925,182 |
| 2018-06-12 | 2018-06-08 | 5.880 | 4,541,946 | -3,503 | 0.50% | 26,704,470 |
| 2018-06-11 | 2018-06-07 | 5.808 | 4,545,449 | -14,015 | 0.50% | 26,400,732 |
| 2018-06-08 | 2018-06-06 | 5.951 | 4,559,464 | -184,294 | 0.50% | 27,132,800 |
| 2018-06-07 | 2018-06-05 | 5.594 | 4,743,758 | +16,818 | 0.52% | 26,537,094 |
| 2018-06-06 | 2018-06-04 | 5.052 | 4,726,940 | -11,913 | 0.52% | 23,879,659 |
| 2018-06-05 | 2018-06-01 | 4.809 | 4,738,853 | -39,942 | 0.52% | 22,790,188 |
| 2018-06-01 | 2018-05-30 | 4.738 | 4,778,795 | -4,905 | 0.53% | 22,641,295 |
| 2018-05-29 | 2018-05-25 | 4.838 | 4,783,700 | -16,117 | 0.53% | 23,142,401 |
| 2018-05-28 | 2018-05-24 | 4.795 | 4,799,817 | -7,007 | 0.53% | 23,014,881 |
| 2018-05-25 | 2018-05-23 | 4.624 | 4,806,824 | +7,007 | 0.53% | 22,225,319 |
| 2018-05-24 | 2018-05-21 | 4.695 | 4,799,817 | +14,015 | 0.53% | 22,535,404 |
| 2018-05-23 | 2018-05-18 | 4.781 | 4,785,802 | -5,606 | 0.53% | 22,879,383 |
| 2018-05-21 | 2018-05-17 | 4.809 | 4,791,408 | +7,007 | 0.53% | 23,042,937 |
| 2018-05-18 | 2018-05-16 | 4.995 | 4,784,401 | +3,504 | 0.53% | 23,896,835 |
| 2018-05-17 | 2018-05-15 | 4.952 | 4,780,897 | -28,030 | 0.53% | 23,674,654 |
| 2018-05-16 | 2018-05-14 | 4.838 | 4,808,927 | +9,110 | 0.53% | 23,264,443 |
| 2018-05-15 | 2018-05-11 | 4.909 | 4,799,817 | -23,124 | 0.53% | 23,562,854 |
| 2018-05-14 | 2018-05-10 | 4.766 | 4,822,941 | +8,408 | 0.53% | 22,988,106 |
| 2018-05-11 | 2018-05-09 | 4.638 | 4,814,533 | -5,605 | 0.53% | 22,329,670 |
| 2018-05-10 | 2018-05-08 | 4.609 | 4,820,138 | +5,605 | 0.53% | 22,218,092 |
| 2018-05-09 | 2018-05-07 | 4.567 | 4,814,533 | +87,593 | 0.53% | 21,986,136 |
| 2018-05-08 | 2018-05-04 | 5.634 | 4,726,940 | +43,445 | 0.52% | 26,633,386 |
| 2018-05-07 | 2018-05-03 | 5.910 | 4,683,495 | +320,785 | 0.52% | 27,679,347 |
| 2018-05-04 | 2018-05-02 | 7.395 | 4,362,710 | -582,512 | 0.52% | 32,262,792 |
| 2018-05-03 | 2018-04-30 | 7.196 | 4,945,222 | -36,575 | 0.59% | 35,586,241 |
| 2018-05-02 | 2018-04-27 | 6.354 | 4,981,797 | +3,266 | 0.59% | 31,654,291 |
| 2018-04-30 | 2018-04-26 | 6.385 | 4,978,531 | -3,266 | 0.59% | 31,785,990 |
| 2018-04-27 | 2018-04-25 | 6.446 | 4,981,797 | -28,738 | 0.59% | 32,111,944 |
| 2018-04-26 | 2018-04-24 | 6.247 | 5,010,535 | -65,966 | 0.59% | 31,299,884 |
| 2018-04-25 | 2018-04-23 | 5.971 | 5,076,501 | -78,376 | 0.60% | 30,312,905 |
| 2018-04-24 | 2018-04-20 | 5.711 | 5,154,877 | -249,497 | 0.61% | 29,439,173 |
| 2018-04-23 | 2018-04-19 | 5.328 | 5,404,374 | +2,613 | 0.64% | 28,795,400 |
| 2018-04-20 | 2018-04-18 | 5.129 | 5,401,761 | +29,391 | 0.64% | 27,706,307 |
| 2018-04-19 | 2018-04-17 | 5.236 | 5,372,370 | -1,307 | 0.64% | 28,131,345 |
| 2018-04-18 | 2018-04-16 | 5.405 | 5,373,677 | -152,027 | 0.64% | 29,043,218 |
| 2018-04-17 | 2018-04-13 | 5.282 | 5,525,704 | -33,310 | 0.66% | 29,188,057 |
| 2018-04-13 | 2018-04-11 | 4.915 | 5,559,014 | +13,062 | 0.66% | 27,321,294 |
| 2018-04-12 | 2018-04-10 | 5.083 | 5,545,952 | -16,981 | 0.66% | 28,191,141 |
| 2018-04-11 | 2018-04-09 | 5.007 | 5,562,933 | -24,166 | 0.66% | 27,851,594 |
| 2018-04-10 | 2018-04-06 | 5.022 | 5,587,099 | +45,066 | 0.66% | 28,058,127 |
| 2018-04-09 | 2018-04-04 | 4.915 | 5,542,033 | +91,439 | 0.66% | 27,237,837 |
| 2018-04-06 | 2018-04-03 | 4.884 | 5,450,594 | +135,851 | 0.65% | 26,621,529 |
| 2018-04-04 | 2018-03-29 | 4.930 | 5,314,743 | -91,438 | 0.63% | 26,202,131 |
| 2018-04-03 | 2018-03-28 | 4.777 | 5,406,181 | +17,634 | 0.64% | 25,825,197 |
| 2018-03-29 | 2018-03-27 | 5.037 | 5,388,547 | +27,432 | 0.64% | 27,143,512 |
| 2018-03-28 | 2018-03-26 | 4.899 | 5,361,115 | +12,410 | 0.64% | 26,266,583 |
| 2018-03-27 | 2018-03-23 | 4.976 | 5,348,705 | +3,918 | 0.63% | 26,615,246 |
| 2018-03-26 | 2018-03-22 | 5.053 | 5,344,787 | +16,329 | 0.63% | 27,004,915 |
| 2018-03-23 | 2018-03-21 | 5.144 | 5,328,458 | -86,867 | 0.63% | 27,411,910 |
| 2018-03-22 | 2018-03-20 | 4.731 | 5,415,325 | +212,268 | 0.64% | 25,620,139 |
| 2018-03-21 | 2018-03-19 | 4.639 | 5,203,057 | -6,531 | 0.62% | 24,137,911 |
| 2018-03-20 | 2018-03-16 | 4.593 | 5,209,588 | +41,147 | 0.62% | 23,928,920 |
| 2018-03-19 | 2018-03-15 | 4.532 | 5,168,441 | +4,572 | 0.61% | 23,423,390 |
| 2018-03-16 | 2018-03-14 | 4.532 | 5,163,869 | +143,036 | 0.61% | 23,402,669 |
| 2018-03-15 | 2018-03-13 | 4.364 | 5,020,833 | -13,716 | 0.60% | 21,908,826 |
| 2018-03-14 | 2018-03-12 | 4.394 | 5,034,549 | -64,660 | 0.60% | 22,122,843 |
| 2018-03-13 | 2018-03-09 | 3.996 | 5,099,209 | +74,457 | 0.60% | 20,377,073 |
| 2018-03-12 | 2018-03-08 | 3.828 | 5,024,752 | -8,490 | 0.60% | 19,233,269 |
| 2018-03-09 | 2018-03-07 | 3.920 | 5,033,242 | +6,531 | 0.60% | 19,728,145 |
| 2018-03-08 | 2018-03-06 | 4.272 | 5,026,711 | +11,756 | 0.60% | 21,472,697 |
| 2018-03-02 | 2018-02-28 | 4.241 | 5,014,955 | +6,532 | 0.59% | 21,268,912 |
| 2018-02-28 | 2018-02-26 | 4.578 | 5,008,423 | +6,531 | 0.59% | 22,928,237 |
| 2018-02-26 | 2018-02-22 | 4.762 | 5,001,892 | +48,985 | 0.59% | 23,817,335 |
| 2018-02-22 | 2018-02-20 | 5.053 | 4,952,907 | +11,103 | 0.59% | 25,024,913 |
| 2018-02-21 | 2018-02-15 | 4.593 | 4,941,804 | +31,351 | 0.59% | 22,698,923 |
| 2018-02-20 | 2018-02-13 | 4.593 | 4,910,453 | +7,837 | 0.58% | 22,554,920 |
| 2018-02-14 | 2018-02-12 | 4.394 | 4,902,616 | +19,594 | 0.58% | 21,543,102 |
| 2018-02-13 | 2018-02-09 | 4.440 | 4,883,022 | +4,572 | 0.58% | 21,681,292 |
| 2018-02-12 | 2018-02-08 | 4.792 | 4,878,450 | +25,472 | 0.58% | 23,378,932 |
| 2018-02-09 | 2018-02-07 | 5.405 | 4,852,978 | +9,144 | 0.58% | 26,228,986 |
| 2018-02-08 | 2018-02-06 | 5.558 | 4,843,834 | -111,685 | 0.57% | 26,921,196 |
| 2018-02-07 | 2018-02-05 | 6.186 | 4,955,519 | -827,520 | 0.59% | 30,652,717 |
| 2018-02-06 | 2018-02-02 | 4.654 | 5,783,039 | -35,269 | 0.69% | 26,917,094 |
| 2018-02-05 | 2018-02-01 | 4.517 | 5,818,308 | -2,612 | 0.69% | 26,279,506 |
| 2018-02-02 | 2018-01-31 | 4.394 | 5,820,920 | -16,329 | 0.69% | 25,578,319 |
| 2018-02-01 | 2018-01-30 | 4.685 | 5,837,249 | -49,638 | 0.69% | 27,348,160 |
| 2018-01-31 | 2018-01-29 | 4.486 | 5,886,887 | -135,745 | 0.70% | 26,408,990 |
| 2018-01-30 | 2018-01-26 | 4.364 | 6,022,632 | -52,904 | 0.71% | 26,280,260 |
| 2018-01-29 | 2018-01-25 | 4.241 | 6,075,536 | -59,435 | 0.72% | 25,766,940 |
| 2018-01-26 | 2018-01-24 | 4.057 | 6,134,971 | +71,845 | 0.73% | 24,891,832 |
| 2018-01-25 | 2018-01-23 | 4.180 | 6,063,126 | +30,044 | 0.72% | 25,342,982 |
| 2018-01-24 | 2018-01-22 | 4.103 | 6,033,082 | -36,576 | 0.72% | 24,755,545 |
| 2018-01-22 | 2018-01-18 | 3.874 | 6,069,658 | +52,251 | 0.72% | 23,511,656 |
| 2018-01-19 | 2018-01-17 | 3.766 | 6,017,407 | +11,756 | 0.71% | 22,664,334 |
| 2018-01-18 | 2018-01-16 | 3.491 | 6,005,651 | +35,923 | 0.71% | 20,964,930 |
| 2018-01-17 | 2018-01-15 | 3.445 | 5,969,728 | +5,878 | 0.71% | 20,565,323 |
| 2018-01-16 | 2018-01-12 | 3.154 | 5,963,850 | +3,266 | 0.71% | 18,810,156 |
| 2018-01-15 | 2018-01-11 | 3.675 | 5,960,584 | -3,266 | 0.71% | 21,902,744 |
| 2018-01-12 | 2018-01-10 | 3.537 | 5,963,850 | +56,822 | 0.71% | 21,092,942 |
| 2018-01-11 | 2018-01-09 | 3.414 | 5,907,028 | -22,206 | 0.70% | 20,168,443 |
| 2018-01-10 | 2018-01-08 | 3.598 | 5,929,234 | -14,369 | 0.70% | 21,333,638 |
| 2018-01-09 | 2018-01-05 | 3.368 | 5,943,603 | -15,022 | 0.70% | 20,020,317 |
| 2018-01-03 | 2017-12-29 | 3.231 | 5,958,625 | -6,669,599 | 0.71% | 19,249,834 |
| 2017-12-27 | 2017-12-21 | 3.292 | 12,628,224 | +653 | 1.50% | 41,569,922 |
| 2017-11-24 | 2017-11-22 | 3.307 | 12,627,571 | +4,572 | 1.50% | 41,761,111 |
| 2017-11-23 | 2017-11-21 | 3.368 | 12,622,999 | -6,531 | 1.50% | 42,519,064 |
| 2017-11-21 | 2017-11-17 | 3.368 | 12,629,530 | +223,385 | 1.50% | 42,541,063 |
| 2017-11-14 | 2017-11-10 | 3.368 | 12,406,145 | -5,878 | 1.47% | 41,788,618 |
| 2017-11-07 | 2017-11-03 | 3.368 | 12,412,023 | -6,531 | 1.47% | 41,808,417 |
| 2017-11-01 | 2017-10-30 | 3.368 | 12,418,554 | -11,757 | 1.47% | 41,830,416 |
| 2017-10-27 | 2017-10-25 | 3.368 | 12,430,311 | -1,959 | 1.47% | 41,870,018 |
| 2017-10-25 | 2017-10-23 | 3.368 | 12,432,270 | -6,532 | 1.47% | 41,876,617 |
| 2017-10-24 | 2017-10-20 | 3.368 | 12,438,802 | -7,058 | 1.47% | 41,898,619 |
| 2017-10-23 | 2017-10-19 | 3.368 | 12,445,860 | -41,147 | 1.48% | 41,922,393 |
| 2017-10-20 | 2017-10-18 | 3.368 | 12,487,007 | +5,225 | 1.48% | 42,060,992 |
| 2017-10-18 | 2017-10-16 | 3.338 | 12,481,782 | -1,960 | 1.48% | 41,661,179 |
| 2017-10-17 | 2017-10-13 | 3.307 | 12,483,742 | -58,782 | 1.48% | 41,285,448 |
| 2017-10-16 | 2017-10-12 | 3.353 | 12,542,524 | +8,491 | 1.49% | 42,055,958 |
| 2017-10-13 | 2017-10-11 | 3.506 | 12,534,033 | +49,638 | 1.49% | 43,946,550 |
| 2017-10-12 | 2017-10-10 | 2.878 | 12,484,395 | +80,989 | 1.48% | 35,935,511 |
| 2017-09-20 | 2017-09-18 | 4.057 | 12,403,406 | -2,613 | 1.47% | 50,325,176 |
| 2017-09-19 | 2017-09-15 | 4.057 | 12,406,019 | +6,532 | 1.47% | 50,335,778 |
| 2017-09-18 | 2017-09-14 | 3.981 | 12,399,487 | +6,531 | 1.47% | 49,360,044 |
| 2017-09-15 | 2017-09-13 | 3.966 | 12,392,956 | +19,594 | 1.47% | 49,144,299 |
| 2017-09-11 | 2017-09-07 | 4.180 | 12,373,362 | +6,531 | 1.47% | 51,718,847 |
| 2017-08-31 | 2017-08-29 | 4.287 | 12,366,831 | +653 | 1.47% | 53,016,973 |
| 2017-08-30 | 2017-08-28 | 4.180 | 12,366,178 | -1,306 | 1.47% | 51,688,819 |
| 2017-08-29 | 2017-08-25 | 4.195 | 12,367,484 | -653 | 1.47% | 51,883,634 |
| 2017-08-18 | 2017-08-16 | 4.287 | 12,368,137 | -653 | 1.47% | 53,022,572 |
| 2017-08-17 | 2017-08-15 | 4.287 | 12,368,790 | -2,613 | 1.47% | 53,025,371 |
| 2017-08-03 | 2017-08-01 | 4.348 | 12,371,403 | -6,531 | 1.47% | 53,794,239 |
| 2017-08-02 | 2017-07-31 | 4.210 | 12,377,934 | -4,572 | 1.47% | 52,116,990 |
| 2017-07-24 | 2017-07-20 | 4.364 | 12,382,506 | -1,306 | 1.47% | 54,032,104 |
| 2017-07-11 | 2017-07-07 | 4.410 | 12,383,812 | -6,532 | 1.47% | 54,606,622 |
| 2017-06-30 | 2017-06-28 | 4.134 | 12,390,344 | -3,265 | 1.47% | 51,220,711 |
| 2017-06-26 | 2017-06-22 | 4.272 | 12,393,609 | -3,266 | 1.47% | 52,942,015 |
| 2017-06-19 | 2017-06-15 | 4.440 | 12,396,875 | -122,789 | 1.47% | 55,043,836 |
| 2017-06-13 | 2017-06-09 | 4.180 | 12,519,664 | -273 | 1.48% | 52,330,368 |
| 2017-06-12 | 2017-06-08 | 4.394 | 12,519,937 | -13,063 | 1.48% | 55,015,177 |
| 2017-06-09 | 2017-06-07 | 4.256 | 12,533,000 | -14,896 | 1.49% | 53,345,563 |
| 2017-06-05 | 2017-06-01 | 4.440 | 12,547,896 | -6,531 | 1.49% | 55,714,390 |
| 2017-05-24 | 2017-05-22 | 4.348 | 12,554,427 | -653 | 1.49% | 54,590,077 |
| 2017-05-17 | 2017-05-15 | 4.241 | 12,555,080 | -8,491 | 1.49% | 53,247,316 |
| 2017-05-16 | 2017-05-12 | 4.379 | 12,563,571 | -19,594 | 1.49% | 55,014,555 |
| 2017-05-10 | 2017-05-08 | 4.210 | 12,583,165 | +19,594 | 1.49% | 52,981,110 |
| 2017-05-02 | 2017-04-27 | 4.440 | 12,563,571 | -11,103 | 1.49% | 55,783,989 |
| 2017-04-28 | 2017-04-26 | 4.440 | 12,574,674 | -3,266 | 1.49% | 55,833,288 |
| 2017-04-27 | 2017-04-25 | 4.670 | 12,577,940 | -9,144 | 1.49% | 58,736,468 |
| 2017-04-26 | 2017-04-24 | 4.486 | 12,587,084 | -92,167 | 1.49% | 56,466,546 |
| 2017-04-21 | 2017-04-19 | 4.379 | 12,679,251 | -14,946 | 1.50% | 55,521,105 |
| 2017-04-20 | 2017-04-18 | 4.425 | 12,694,197 | -37,229 | 1.51% | 56,169,628 |
| 2017-04-19 | 2017-04-13 | 4.440 | 12,731,426 | -105,154 | 1.51% | 56,529,288 |
| 2017-04-18 | 2017-04-12 | 4.287 | 12,836,580 | -135,199 | 1.52% | 55,030,801 |
| 2017-04-06 | 2017-04-03 | 4.057 | 12,971,779 | -13,062 | 1.54% | 52,631,274 |
| 2017-03-29 | 2017-03-27 | 4.195 | 12,984,841 | -13,063 | 1.54% | 54,473,549 |
| 2017-03-28 | 2017-03-24 | 4.195 | 12,997,904 | -13,063 | 1.54% | 54,528,350 |
| 2017-03-27 | 2017-03-23 | 4.226 | 13,010,967 | -3,265 | 1.54% | 54,981,569 |
| 2017-03-24 | 2017-03-22 | 4.226 | 13,014,232 | -13,063 | 1.54% | 54,995,366 |
| 2017-03-23 | 2017-03-21 | 4.287 | 13,027,295 | -19,594 | 1.54% | 55,848,402 |
| 2017-03-22 | 2017-03-20 | 4.149 | 13,046,889 | -24,819 | 1.55% | 54,134,575 |
| 2017-03-21 | 2017-03-17 | 4.011 | 13,071,708 | -9,710 | 1.55% | 52,436,307 |
| 2017-03-17 | 2017-03-15 | 4.226 | 13,081,418 | -33,963 | 1.55% | 55,279,280 |
| 2017-03-16 | 2017-03-14 | 4.287 | 13,115,381 | -37,656 | 1.56% | 56,226,029 |
| 2017-03-15 | 2017-03-13 | 4.256 | 13,153,037 | -40,494 | 1.56% | 55,984,694 |
| 2017-03-13 | 2017-03-09 | 4.073 | 13,193,531 | -6,531 | 1.56% | 53,733,008 |
| 2017-03-08 | 2017-03-06 | 4.287 | 13,200,062 | -2,613 | 1.57% | 56,589,059 |
| 2017-03-07 | 2017-03-03 | 4.302 | 13,202,675 | -19,594 | 1.57% | 56,802,405 |
| 2017-03-06 | 2017-03-02 | 4.333 | 13,222,269 | -653 | 1.57% | 57,291,593 |
| 2017-03-03 | 2017-03-01 | 4.410 | 13,222,922 | -13,063 | 1.57% | 58,306,691 |
| 2017-03-02 | 2017-02-28 | 4.379 | 13,235,985 | -1,306 | 1.57% | 57,958,985 |
| 2017-03-01 | 2017-02-27 | 4.501 | 13,237,291 | -26,125 | 1.57% | 59,586,094 |
| 2017-02-28 | 2017-02-24 | 4.440 | 13,263,416 | -26,779 | 1.57% | 58,891,397 |
| 2017-02-27 | 2017-02-23 | 4.440 | 13,290,195 | -47,136 | 1.58% | 59,010,300 |
| 2017-02-24 | 2017-02-22 | 4.440 | 13,337,331 | -3,266 | 1.58% | 59,219,590 |
| 2017-02-14 | 2017-02-10 | 4.578 | 13,340,597 | -273 | 1.58% | 61,072,391 |
| 2017-02-08 | 2017-02-06 | 4.593 | 13,340,870 | -60,088 | 1.58% | 61,277,901 |
| 2017-02-02 | 2017-01-27 | 4.593 | 13,400,958 | -6,532 | 1.59% | 61,553,900 |
| 2017-01-18 | 2017-01-16 | 4.593 | 13,407,490 | -36,549 | 1.59% | 61,583,903 |
| 2016-12-30 | 2016-12-28 | 4.563 | 13,444,039 | -2,612 | 1.59% | 61,340,103 |
| 2016-12-28 | 2016-12-22 | 4.578 | 13,446,651 | -1,307 | 1.59% | 61,557,900 |
| 2016-12-22 | 2016-12-20 | 4.593 | 13,447,958 | -653 | 1.59% | 61,769,782 |
| 2016-12-21 | 2016-12-19 | 4.593 | 13,448,611 | -653 | 1.59% | 61,772,782 |
| 2016-12-19 | 2016-12-15 | 4.593 | 13,449,264 | -1,959 | 1.59% | 61,775,781 |
| 2016-12-15 | 2016-12-13 | 4.593 | 13,451,223 | -654 | 1.59% | 61,784,779 |
| 2016-12-06 | 2016-12-02 | 4.593 | 13,451,877 | -7,837 | 1.59% | 61,787,783 |
| 2016-12-05 | 2016-12-01 | 4.593 | 13,459,714 | -7,838 | 1.60% | 61,823,780 |
| 2016-12-01 | 2016-11-29 | 4.593 | 13,467,552 | -6,531 | 1.60% | 61,859,782 |
| 2016-11-28 | 2016-11-24 | 4.609 | 13,474,083 | -13,063 | 1.60% | 62,096,080 |
| 2016-11-25 | 2016-11-23 | 4.593 | 13,487,146 | -6,531 | 1.60% | 61,949,782 |
| 2016-11-14 | 2016-11-10 | 4.593 | 13,493,677 | -3,266 | 1.60% | 61,979,781 |
| 2016-11-10 | 2016-11-08 | 4.609 | 13,496,943 | -18,560 | 1.60% | 62,201,432 |
| 2016-11-09 | 2016-11-07 | 4.593 | 13,515,503 | -9,797 | 1.60% | 62,080,033 |
| 2016-10-19 | 2016-10-17 | 4.609 | 13,525,300 | -5,225 | 1.60% | 62,332,116 |
| 2016-10-17 | 2016-10-13 | 4.609 | 13,530,525 | -17,635 | 1.60% | 62,356,196 |
| 2016-10-14 | 2016-10-12 | 4.609 | 13,548,160 | -2,613 | 1.61% | 62,437,468 |
| 2016-10-13 | 2016-10-11 | 4.563 | 13,550,773 | -5,878 | 1.61% | 61,827,090 |
| 2016-10-11 | 2016-10-06 | 4.609 | 13,556,651 | -5,225 | 1.61% | 62,476,599 |
| 2016-10-07 | 2016-10-05 | 4.593 | 13,561,876 | -3,266 | 1.61% | 62,293,036 |
| 2016-10-06 | 2016-10-04 | 4.593 | 13,565,142 | -9,797 | 1.61% | 62,308,037 |
| 2016-10-03 | 2016-09-29 | 4.746 | 13,574,939 | -6,531 | 1.61% | 64,431,472 |
| 2016-09-30 | 2016-09-28 | 4.746 | 13,581,470 | -6,531 | 1.61% | 64,462,470 |
| 2016-09-29 | 2016-09-27 | 4.670 | 13,588,001 | -45,066 | 1.61% | 63,453,251 |
| 2016-09-27 | 2016-09-23 | 4.716 | 13,633,067 | -4,572 | 1.62% | 64,289,901 |
| 2016-09-26 | 2016-09-22 | 4.670 | 13,637,639 | -5,878 | 1.62% | 63,685,051 |
| 2016-09-22 | 2016-09-20 | 4.593 | 13,643,517 | -5,879 | 1.62% | 62,668,033 |
| 2016-09-21 | 2016-09-19 | 4.593 | 13,649,396 | -3,265 | 1.62% | 62,695,037 |
| 2016-09-15 | 2016-09-13 | 4.593 | 13,652,661 | -3,266 | 1.62% | 62,710,033 |
| 2016-09-09 | 2016-09-07 | 4.670 | 13,655,927 | -3,266 | 1.62% | 63,770,452 |
| 2016-09-07 | 2016-09-05 | 4.379 | 13,659,193 | -7,184 | 1.62% | 59,812,168 |
| 2016-09-01 | 2016-08-30 | 4.501 | 13,666,377 | -90,132 | 1.62% | 61,517,574 |
| 2016-08-31 | 2016-08-29 | 4.517 | 13,756,509 | -13,063 | 1.63% | 62,133,916 |
| 2016-08-17 | 2016-08-15 | 4.609 | 13,769,572 | -1,306 | 1.63% | 63,457,858 |
| 2016-08-08 | 2016-08-04 | 4.593 | 13,770,878 | +43,106 | 1.63% | 63,253,033 |
| 2016-08-04 | 2016-08-01 | 4.609 | 13,727,772 | -5,225 | 1.63% | 63,265,220 |
| 2016-07-29 | 2016-07-27 | 4.593 | 13,732,997 | -2,612 | 1.63% | 63,079,036 |
| 2016-07-26 | 2016-07-22 | 4.593 | 13,735,609 | -24,166 | 1.63% | 63,091,034 |
| 2016-07-25 | 2016-07-21 | 4.593 | 13,759,775 | -13,063 | 1.63% | 63,202,034 |
| 2016-07-21 | 2016-07-19 | 4.517 | 13,772,838 | -32,656 | 1.63% | 62,207,669 |
| 2016-07-19 | 2016-07-15 | 4.593 | 13,805,494 | -91,439 | 1.64% | 63,412,033 |
| 2016-07-18 | 2016-07-14 | 4.593 | 13,896,933 | -13,716 | 1.65% | 63,832,035 |
| 2016-07-15 | 2016-07-13 | 4.532 | 13,910,649 | -18,941 | 1.65% | 63,043,102 |
| 2016-07-14 | 2016-07-12 | 4.563 | 13,929,590 | -8,490 | 1.65% | 63,555,490 |
| 2016-07-13 | 2016-07-11 | 4.593 | 13,938,080 | -26,126 | 1.65% | 64,021,033 |
| 2016-07-12 | 2016-07-08 | 4.593 | 13,964,206 | -107,113 | 1.66% | 64,141,036 |
| 2016-07-11 | 2016-07-07 | 4.593 | 14,071,319 | -41,148 | 1.67% | 64,633,033 |
| 2016-07-08 | 2016-07-06 | 4.593 | 14,112,467 | -39,188 | 1.67% | 64,822,036 |
| 2016-07-07 | 2016-07-05 | 4.410 | 14,151,655 | -158,711 | 1.68% | 62,401,954 |
| 2016-07-06 | 2016-07-04 | 4.318 | 14,310,366 | -67,593 | 1.70% | 61,787,172 |
| 2016-07-05 | 2016-06-30 | 4.103 | 14,377,959 | -42,453 | 1.70% | 58,997,078 |
| 2016-07-04 | 2016-06-29 | 4.103 | 14,420,412 | -6,532 | 1.71% | 59,171,276 |
| 2016-06-27 | 2016-06-23 | 4.226 | 14,426,944 | -13,062 | 1.71% | 60,965,185 |
| 2016-06-15 | 2016-06-13 | 4.073 | 14,440,006 | -42,454 | 1.71% | 58,809,499 |
| 2016-06-08 | 2016-06-06 | 4.210 | 14,482,460 | -40,494 | 1.72% | 60,978,046 |
| 2016-06-07 | 2016-06-03 | 4.088 | 14,522,954 | -6,532 | 1.72% | 59,369,678 |
| 2016-06-06 | 2016-06-02 | 4.134 | 14,529,486 | -2,612 | 1.72% | 60,063,756 |
| 2016-06-03 | 2016-06-01 | 4.103 | 14,532,098 | -3,266 | 1.72% | 59,629,557 |
| 2016-05-30 | 2016-05-26 | 4.134 | 14,535,364 | -16,328 | 1.72% | 60,088,055 |
| 2016-05-27 | 2016-05-25 | 4.149 | 14,551,692 | -1,306 | 1.73% | 60,378,352 |
| 2016-05-25 | 2016-05-23 | 4.134 | 14,552,998 | -8,491 | 1.73% | 60,160,953 |
| 2016-05-23 | 2016-05-19 | 4.165 | 14,561,489 | -1,960 | 1.73% | 60,641,951 |
| 2016-05-20 | 2016-05-18 | 4.180 | 14,563,449 | +8,491 | 1.73% | 60,873,091 |
| 2016-05-18 | 2016-05-16 | 4.180 | 14,554,958 | -10,450 | 1.73% | 60,837,600 |
| 2016-05-16 | 2016-05-12 | 4.180 | 14,565,408 | -6,531 | 1.73% | 60,881,280 |
| 2016-05-10 | 2016-05-06 | 4.134 | 14,571,939 | -1,960 | 1.73% | 60,239,253 |
| 2016-04-22 | 2016-04-20 | 4.256 | 14,573,899 | -40,494 | 1.73% | 62,032,463 |
| 2016-04-21 | 2016-04-19 | 4.256 | 14,614,393 | -39,188 | 1.73% | 62,204,822 |
| 2016-04-18 | 2016-04-14 | 4.256 | 14,653,581 | -30,697 | 1.74% | 62,371,622 |
| 2016-04-13 | 2016-04-11 | 4.210 | 14,684,278 | -184,184 | 1.74% | 61,827,796 |
| 2016-04-12 | 2016-04-08 | 4.226 | 14,868,462 | -68,852 | 1.76% | 62,830,946 |
| 2016-04-11 | 2016-04-07 | 4.226 | 14,937,314 | -65,313 | 1.77% | 63,121,900 |
| 2016-04-08 | 2016-04-06 | 4.226 | 15,002,627 | -60,088 | 1.78% | 63,397,899 |
| 2016-04-05 | 2016-03-31 | 4.302 | 15,062,715 | -3,642 | 1.79% | 64,804,931 |
| 2016-04-01 | 2016-03-30 | 4.287 | 15,066,357 | -5,149 | 1.79% | 64,589,921 |
| 2016-03-31 | 2016-03-29 | 4.287 | 15,071,506 | -9,144 | 1.79% | 64,611,995 |
| 2016-03-30 | 2016-03-24 | 4.272 | 15,080,650 | -6,531 | 1.79% | 64,420,299 |
| 2016-03-29 | 2016-03-23 | 4.302 | 15,087,181 | -2,613 | 1.79% | 64,910,192 |
| 2016-03-24 | 2016-03-22 | 4.287 | 15,089,794 | -13,716 | 1.79% | 64,690,397 |
| 2016-03-23 | 2016-03-21 | 4.287 | 15,103,510 | -15,022 | 1.79% | 64,749,197 |
| 2016-03-22 | 2016-03-18 | 4.318 | 15,118,532 | -28,738 | 1.79% | 65,276,551 |
| 2016-03-21 | 2016-03-17 | 4.226 | 15,147,270 | -15,022 | 1.80% | 64,009,129 |
| 2016-03-18 | 2016-03-16 | 4.333 | 15,162,292 | -2,612 | 1.80% | 65,697,639 |
| 2016-03-17 | 2016-03-15 | 4.333 | 15,164,904 | -12,410 | 1.80% | 65,708,957 |
| 2016-03-16 | 2016-03-14 | 4.287 | 15,177,314 | -3,608 | 1.80% | 65,065,597 |
| 2016-03-14 | 2016-03-10 | 4.210 | 15,180,922 | -28,738 | 1.80% | 63,918,903 |
| 2016-03-11 | 2016-03-09 | 4.272 | 15,209,660 | -27,174 | 1.80% | 64,971,393 |
| 2016-03-10 | 2016-03-08 | 4.302 | 15,236,834 | -54,864 | 1.81% | 65,554,050 |
| 2016-03-09 | 2016-03-07 | 4.318 | 15,291,698 | -3,918 | 1.81% | 66,024,222 |
| 2016-03-08 | 2016-03-04 | 4.364 | 15,295,616 | -17,635 | 1.81% | 66,743,704 |
| 2016-03-07 | 2016-03-03 | 4.318 | 15,313,251 | -66,620 | 1.82% | 66,117,280 |
| 2016-03-04 | 2016-03-02 | 4.272 | 15,379,871 | -94,051 | 1.82% | 65,698,487 |
| 2016-03-03 | 2016-03-01 | 4.318 | 15,473,922 | -26,125 | 1.83% | 66,811,002 |
| 2016-03-02 | 2016-02-29 | 4.287 | 15,500,047 | -65,966 | 1.84% | 66,449,163 |
| 2016-03-01 | 2016-02-26 | 4.318 | 15,566,013 | -9,797 | 1.85% | 67,208,618 |
| 2016-02-29 | 2016-02-25 | 4.318 | 15,575,810 | -18,941 | 1.85% | 67,250,919 |
| 2016-02-26 | 2016-02-24 | 4.226 | 15,594,751 | -93,398 | 1.85% | 65,900,089 |
| 2016-02-25 | 2016-02-23 | 4.256 | 15,688,149 | -28,085 | 1.86% | 66,775,165 |
| 2016-02-24 | 2016-02-22 | 4.226 | 15,716,234 | -41,800 | 1.86% | 66,413,450 |
| 2016-02-23 | 2016-02-19 | 4.364 | 15,758,034 | -24,893 | 1.87% | 68,761,504 |
| 2016-02-22 | 2016-02-18 | 4.318 | 15,782,927 | -36,073 | 1.87% | 68,145,178 |
| 2016-02-19 | 2016-02-17 | 4.318 | 15,819,000 | -46,089 | 1.88% | 68,300,928 |
| 2016-02-18 | 2016-02-16 | 4.165 | 15,865,089 | -21,553 | 1.88% | 66,070,849 |
| 2016-02-17 | 2016-02-15 | 4.165 | 15,886,642 | -71,845 | 1.88% | 66,160,607 |
| 2016-02-16 | 2016-02-12 | 4.119 | 15,958,487 | -26,635 | 1.89% | 65,726,796 |
| 2016-02-15 | 2016-02-11 | 4.241 | 15,985,122 | -8,491 | 1.90% | 67,794,458 |
| 2016-02-12 | 2016-02-05 | 4.287 | 15,993,613 | -116,258 | 1.90% | 68,565,096 |
| 2016-02-11 | 2016-02-04 | 4.440 | 16,109,871 | -5,878 | 1.91% | 71,530,051 |
| 2016-02-05 | 2016-02-03 | 4.440 | 16,115,749 | -6,531 | 1.91% | 71,556,150 |
| 2016-02-04 | 2016-02-02 | 4.425 | 16,122,280 | -5,878 | 1.91% | 71,338,303 |
| 2016-02-03 | 2016-02-01 | 4.440 | 16,128,158 | -2,613 | 1.91% | 71,611,247 |
| 2016-02-02 | 2016-01-29 | 4.333 | 16,130,771 | -5,120 | 1.91% | 69,894,022 |
| 2016-02-01 | 2016-01-28 | 4.364 | 16,135,891 | -4,572 | 1.91% | 70,410,314 |
| 2016-01-29 | 2016-01-27 | 4.364 | 16,140,463 | -12,409 | 1.91% | 70,430,265 |
| 2016-01-28 | 2016-01-26 | 4.410 | 16,152,872 | -10,450 | 1.92% | 71,226,353 |
| 2016-01-27 | 2016-01-25 | 4.379 | 16,163,322 | -6,532 | 1.92% | 70,777,485 |
| 2016-01-26 | 2016-01-22 | 4.364 | 16,169,854 | -3,265 | 1.92% | 70,558,515 |
| 2016-01-22 | 2016-01-20 | 4.440 | 16,173,119 | -8,491 | 1.92% | 71,810,880 |
| 2016-01-21 | 2016-01-19 | 4.471 | 16,181,610 | -14,197 | 1.92% | 72,344,089 |
| 2016-01-20 | 2016-01-18 | 4.440 | 16,195,807 | -5,225 | 1.92% | 71,911,618 |
| 2016-01-19 | 2016-01-15 | 4.440 | 16,201,032 | -6,532 | 1.92% | 71,934,818 |
| 2016-01-18 | 2016-01-14 | 4.440 | 16,207,564 | -5,878 | 1.92% | 71,963,821 |
| 2016-01-15 | 2016-01-13 | 4.486 | 16,213,442 | -13,062 | 1.92% | 72,734,643 |
| 2016-01-13 | 2016-01-11 | 4.440 | 16,226,504 | -3,266 | 1.92% | 72,047,917 |
| 2016-01-12 | 2016-01-08 | 4.517 | 16,229,770 | -9,144 | 1.92% | 73,304,874 |
| 2016-01-11 | 2016-01-07 | 4.517 | 16,238,914 | -3,919 | 1.93% | 73,346,175 |
| 2016-01-08 | 2016-01-06 | 4.501 | 16,242,833 | -24,166 | 1.93% | 73,115,185 |
| 2016-01-07 | 2016-01-05 | 4.379 | 16,266,999 | -3,265 | 1.93% | 71,231,476 |
| 2016-01-06 | 2016-01-04 | 4.547 | 16,270,264 | -9,144 | 1.93% | 73,985,995 |
| 2016-01-04 | 2015-12-29 | 4.547 | 16,279,408 | -9,144 | 1.93% | 74,027,576 |
| 2015-12-30 | 2015-12-28 | 4.532 | 16,288,552 | -7,185 | 1.93% | 73,819,765 |
| 2015-12-29 | 2015-12-24 | 4.547 | 16,295,737 | -9,796 | 1.93% | 74,101,829 |
| 2015-12-28 | 2015-12-22 | 4.563 | 16,305,533 | -5,879 | 1.93% | 74,396,026 |
| 2015-12-23 | 2015-12-21 | 4.547 | 16,311,412 | -21,553 | 1.93% | 74,173,108 |
| 2015-12-16 | 2015-12-14 | 4.593 | 16,332,965 | -6,531 | 1.94% | 75,021,330 |
| 2015-12-15 | 2015-12-11 | 4.593 | 16,339,496 | -654 | 1.94% | 75,051,328 |
| 2015-12-14 | 2015-12-10 | 4.486 | 16,340,150 | -9,143 | 1.94% | 73,303,064 |
| 2015-12-11 | 2015-12-09 | 4.593 | 16,349,293 | -1,960 | 1.94% | 75,096,328 |
| 2015-12-02 | 2015-11-30 | 4.532 | 16,351,253 | -3,919 | 1.94% | 74,103,927 |
| 2015-12-01 | 2015-11-27 | 4.593 | 16,355,172 | -653 | 1.94% | 75,123,332 |
| 2015-11-23 | 2015-11-19 | 4.593 | 16,355,825 | -3,265 | 1.94% | 75,126,331 |
| 2015-11-13 | 2015-11-11 | 4.700 | 16,359,090 | -8,491 | 1.94% | 76,894,626 |
| 2015-11-12 | 2015-11-10 | 4.716 | 16,367,581 | -15,022 | 1.94% | 77,185,138 |
| 2015-11-11 | 2015-11-09 | 4.777 | 16,382,603 | -7,185 | 1.94% | 78,259,302 |
| 2015-11-10 | 2015-11-06 | 4.716 | 16,389,788 | -3,918 | 1.94% | 77,289,861 |
| 2015-11-09 | 2015-11-05 | 4.731 | 16,393,706 | -8,491 | 1.94% | 77,559,338 |
| 2015-11-06 | 2015-11-04 | 4.731 | 16,402,197 | -14,369 | 1.94% | 77,599,509 |
| 2015-11-05 | 2015-11-03 | 4.792 | 16,416,566 | -7,185 | 1.95% | 78,672,894 |
| 2015-11-04 | 2015-11-02 | 4.808 | 16,423,751 | -3,918 | 1.95% | 78,958,788 |
| 2015-11-03 | 2015-10-30 | 4.746 | 16,427,669 | -16,982 | 1.95% | 77,971,539 |
| 2015-11-02 | 2015-10-29 | 4.792 | 16,444,651 | -9,797 | 1.95% | 78,807,485 |
| 2015-10-30 | 2015-10-28 | 4.823 | 16,454,448 | -2,612 | 1.95% | 79,358,298 |
| 2015-10-29 | 2015-10-27 | 4.823 | 16,457,060 | -653 | 1.95% | 79,370,895 |
| 2015-10-27 | 2015-10-23 | 4.823 | 16,457,713 | -1,960 | 1.95% | 79,374,044 |
| 2015-10-26 | 2015-10-22 | 4.823 | 16,459,673 | -9,144 | 1.95% | 79,383,497 |
| 2015-10-22 | 2015-10-19 | 4.854 | 16,468,817 | -1,959 | 1.95% | 79,931,900 |
| 2015-10-20 | 2015-10-16 | 4.899 | 16,470,776 | -12,410 | 1.95% | 80,697,951 |
| 2015-10-19 | 2015-10-15 | 4.838 | 16,483,186 | -7,837 | 1.95% | 79,749,269 |
| 2015-10-16 | 2015-10-14 | 4.869 | 16,491,023 | -9,144 | 1.96% | 80,292,169 |
| 2015-10-15 | 2015-10-13 | 4.884 | 16,500,167 | -11,756 | 1.96% | 80,589,320 |
| 2015-10-14 | 2015-10-12 | 4.884 | 16,511,923 | -8,491 | 1.96% | 80,646,739 |
| 2015-10-13 | 2015-10-09 | 4.899 | 16,520,414 | -18,288 | 1.96% | 80,941,151 |
| 2015-10-12 | 2015-10-08 | 4.915 | 16,538,702 | -10,450 | 1.96% | 81,283,973 |
| 2015-10-09 | 2015-10-07 | 4.899 | 16,549,152 | -10,450 | 1.96% | 81,081,952 |
| 2015-10-08 | 2015-10-06 | 4.945 | 16,559,602 | -9,797 | 1.96% | 81,893,774 |
| 2015-10-07 | 2015-10-05 | 4.961 | 16,569,399 | -13,063 | 1.96% | 82,195,916 |
| 2015-10-06 | 2015-10-02 | 4.976 | 16,582,462 | -6,531 | 1.97% | 82,514,608 |
| 2015-10-05 | 2015-09-30 | 4.884 | 16,588,993 | -13,716 | 1.97% | 81,023,160 |
| 2015-10-02 | 2015-09-29 | 4.854 | 16,602,709 | -9,797 | 1.97% | 80,581,749 |
| 2015-09-30 | 2015-09-25 | 4.976 | 16,612,506 | -14,369 | 1.97% | 82,664,108 |
| 2015-09-29 | 2015-09-24 | 4.854 | 16,626,875 | -18,288 | 1.97% | 80,699,039 |
| 2015-09-25 | 2015-09-23 | 4.899 | 16,645,163 | -15,022 | 1.97% | 81,552,354 |
| 2015-09-24 | 2015-09-22 | 4.976 | 16,660,185 | -3,265 | 1.98% | 82,901,359 |
| 2015-09-23 | 2015-09-21 | 4.976 | 16,663,450 | -14,369 | 1.98% | 82,917,606 |
| 2015-09-22 | 2015-09-18 | 4.961 | 16,677,819 | -33,963 | 1.98% | 82,733,755 |
| 2015-09-21 | 2015-09-17 | 4.899 | 16,711,782 | -21,554 | 1.98% | 81,878,751 |
| 2015-09-18 | 2015-09-16 | 5.007 | 16,733,336 | -17,634 | 1.98% | 83,777,762 |
| 2015-09-17 | 2015-09-15 | 5.022 | 16,750,970 | -26,779 | 1.99% | 84,122,520 |
| 2015-09-16 | 2015-09-14 | 5.129 | 16,777,749 | -45,066 | 1.99% | 86,055,171 |
| 2015-09-15 | 2015-09-11 | 4.976 | 16,822,815 | -6,531 | 1.99% | 83,710,609 |
| 2015-09-14 | 2015-09-10 | 4.976 | 16,829,346 | -6,531 | 2.00% | 83,743,107 |
| 2015-09-11 | 2015-09-09 | 5.007 | 16,835,877 | -28,738 | 2.00% | 84,291,148 |
| 2015-09-10 | 2015-09-08 | 5.022 | 16,864,615 | -26,779 | 2.00% | 84,693,240 |
| 2015-09-09 | 2015-09-07 | 4.930 | 16,891,394 | -19,594 | 2.00% | 83,275,996 |
| 2015-09-08 | 2015-09-04 | 4.991 | 16,910,988 | -29,391 | 2.01% | 84,408,280 |
| 2015-09-07 | 2015-09-02 | 5.022 | 16,940,379 | -18,940 | 2.01% | 85,073,723 |
| 2015-09-04 | 2015-09-01 | 4.976 | 16,959,319 | -16,329 | 2.01% | 84,389,855 |
| 2015-09-02 | 2015-08-31 | 4.915 | 16,975,648 | -14,369 | 2.01% | 83,431,464 |
| 2015-09-01 | 2015-08-28 | 5.053 | 16,990,017 | -18,287 | 2.01% | 85,843,264 |
| 2015-08-31 | 2015-08-27 | 4.976 | 17,008,304 | -19,594 | 2.02% | 84,633,605 |
| 2015-08-13 | 2015-08-11 | 5.405 | 17,027,898 | -16,329 | 2.02% | 92,031,016 |
| 2015-08-12 | 2015-08-10 | 5.389 | 17,044,227 | -1,959 | 2.02% | 91,858,309 |
| 2015-08-11 | 2015-08-07 | 5.252 | 17,046,186 | -6,531 | 2.02% | 89,519,947 |
| 2015-08-06 | 2015-08-04 | 5.405 | 17,052,717 | -9,797 | 2.02% | 92,165,156 |
| 2015-08-04 | 2015-07-31 | 5.435 | 17,062,514 | -5,226 | 2.02% | 92,740,588 |
| 2015-08-03 | 2015-07-30 | 5.298 | 17,067,740 | -6,531 | 2.02% | 90,417,103 |
| 2015-07-29 | 2015-07-27 | 5.267 | 17,074,271 | +653 | 2.02% | 89,928,859 |
| 2015-07-23 | 2015-07-21 | 5.588 | 17,073,618 | -10,450 | 2.02% | 95,415,053 |
| 2015-07-22 | 2015-07-20 | 5.512 | 17,084,068 | -3,919 | 2.03% | 94,165,597 |
| 2015-07-21 | 2015-07-17 | 5.481 | 17,087,987 | -5,225 | 2.03% | 93,663,936 |
| 2015-07-14 | 2015-07-10 | 5.328 | 17,093,212 | -26,125 | 2.03% | 91,075,464 |
| 2015-07-13 | 2015-07-09 | 5.298 | 17,119,337 | -5,225 | 2.03% | 90,690,440 |
| 2015-07-10 | 2015-07-08 | 4.808 | 17,124,562 | -3,919 | 2.03% | 82,328,005 |
| 2015-07-03 | 2015-06-30 | 5.053 | 17,128,481 | -3,266 | 2.03% | 86,542,864 |
| 2015-06-29 | 2015-06-25 | 5.053 | 17,131,747 | -19,594 | 2.03% | 86,559,365 |
| 2015-06-26 | 2015-06-24 | 4.976 | 17,151,341 | -21,553 | 2.03% | 85,345,360 |
| 2015-06-17 | 2015-06-15 | 5.267 | 17,172,894 | -11,103 | 2.04% | 90,448,299 |
| 2015-06-16 | 2015-06-12 | 5.099 | 17,183,997 | -47,679 | 2.04% | 87,612,665 |
| 2015-06-15 | 2015-06-11 | 4.945 | 17,231,676 | -6,531 | 2.04% | 85,217,446 |
| 2015-06-12 | 2015-06-10 | 4.930 | 17,238,207 | -16,329 | 2.04% | 84,985,813 |
| 2015-06-10 | 2015-06-08 | 4.991 | 17,254,536 | -13,062 | 2.05% | 86,123,041 |
| 2015-06-09 | 2015-06-05 | 4.961 | 17,267,598 | -6,532 | 2.05% | 85,659,475 |
| 2015-06-08 | 2015-06-04 | 4.869 | 17,274,130 | -30,545 | 2.05% | 84,104,992 |
| 2015-06-05 | 2015-06-03 | 4.869 | 17,304,675 | -11,103 | 2.05% | 84,253,711 |
| 2015-06-04 | 2015-06-02 | 4.899 | 17,315,778 | -2,612 | 2.05% | 84,838,007 |
| 2015-06-03 | 2015-06-01 | 4.884 | 17,318,390 | -26,126 | 2.05% | 84,585,646 |
| 2015-06-02 | 2015-05-29 | 4.869 | 17,344,516 | -7,184 | 2.06% | 84,447,690 |
| 2015-06-01 | 2015-05-28 | 4.884 | 17,351,700 | -7,838 | 2.06% | 84,748,337 |
| 2015-05-28 | 2015-05-26 | 4.915 | 17,359,538 | -30,697 | 2.06% | 85,318,196 |
| 2015-05-27 | 2015-05-22 | 4.869 | 17,390,235 | -6,531 | 2.06% | 84,670,289 |
| 2015-05-22 | 2015-05-20 | 4.976 | 17,396,766 | -22,860 | 2.06% | 86,566,599 |
| 2015-05-21 | 2015-05-19 | 4.976 | 17,419,626 | -42,454 | 2.07% | 86,680,350 |
| 2015-05-19 | 2015-05-15 | 4.823 | 17,462,080 | -3,265 | 2.07% | 84,218,015 |
| 2015-05-18 | 2015-05-14 | 4.808 | 17,465,345 | -6,532 | 2.07% | 83,966,353 |
| 2015-05-15 | 2015-05-13 | 4.915 | 17,471,877 | -25,472 | 2.07% | 85,870,317 |
| 2015-05-14 | 2015-05-12 | 5.049 | 17,497,349 | -11,103 | 2.07% | 88,351,463 |
| 2015-05-13 | 2015-05-11 | 5.002 | 17,508,452 | +407,410 | 2.08% | 87,583,854 |
| 2015-05-12 | 2015-05-08 | 4.971 | 17,101,042 | -19,131 | 2.08% | 85,009,499 |
| 2015-05-11 | 2015-05-07 | 4.987 | 17,120,173 | -50,378 | 2.08% | 85,373,068 |
| 2015-05-08 | 2015-05-06 | 4.955 | 17,170,551 | -47,828 | 2.09% | 85,085,770 |
| 2015-05-07 | 2015-05-05 | 4.924 | 17,218,379 | -25,507 | 2.09% | 84,782,756 |
| 2015-05-06 | 2015-05-04 | 4.861 | 17,243,886 | -111,597 | 2.09% | 83,826,717 |
| 2015-05-05 | 2015-04-30 | 4.689 | 17,355,483 | -10,841 | 2.11% | 81,375,470 |
| 2015-05-04 | 2015-04-29 | 4.673 | 17,366,324 | -5,740 | 2.11% | 81,153,972 |
| 2015-04-30 | 2015-04-28 | 4.642 | 17,372,064 | -38,261 | 2.11% | 80,635,958 |
| 2015-04-29 | 2015-04-27 | 4.642 | 17,410,325 | -21,044 | 2.11% | 80,813,554 |
| 2015-04-28 | 2015-04-24 | 4.548 | 17,431,369 | -68,234 | 2.12% | 79,271,142 |
| 2015-04-27 | 2015-04-23 | 4.642 | 17,499,603 | -131,366 | 2.13% | 81,227,956 |
| 2015-04-24 | 2015-04-22 | 4.579 | 17,630,969 | -30,609 | 2.14% | 80,731,803 |
| 2015-04-23 | 2015-04-21 | 4.626 | 17,661,578 | -15,942 | 2.14% | 81,702,837 |
| 2015-04-22 | 2015-04-20 | 4.657 | 17,677,520 | -22,320 | 2.15% | 82,331,003 |
| 2015-04-21 | 2015-04-17 | 4.642 | 17,699,840 | -7,014 | 2.15% | 82,157,397 |
| 2015-04-20 | 2015-04-16 | 4.642 | 17,706,854 | -26,146 | 2.15% | 82,189,954 |
| 2015-04-17 | 2015-04-15 | 4.657 | 17,733,000 | -29,334 | 2.15% | 82,589,395 |
| 2015-04-16 | 2015-04-14 | 4.657 | 17,762,334 | -35,073 | 2.16% | 82,726,014 |
| 2015-04-15 | 2015-04-13 | 4.657 | 17,797,407 | -42,726 | 2.16% | 82,889,363 |
| 2015-04-14 | 2015-04-10 | 4.626 | 17,840,133 | -10,203 | 2.17% | 82,528,837 |
| 2015-04-13 | 2015-04-09 | 4.689 | 17,850,336 | -7,653 | 2.17% | 83,695,711 |
| 2015-04-10 | 2015-04-08 | 4.689 | 17,857,989 | -9,565 | 2.17% | 83,731,594 |
| 2015-04-08 | 2015-04-01 | 4.548 | 17,867,554 | -30,610 | 2.17% | 81,254,743 |
| 2015-04-02 | 2015-03-31 | 4.438 | 17,898,164 | -6,377 | 2.17% | 79,429,264 |
| 2015-03-19 | 2015-03-17 | 4.422 | 17,904,541 | -7,014 | 2.17% | 79,176,795 |
| 2015-03-18 | 2015-03-16 | 4.422 | 17,911,555 | -15,125 | 2.18% | 79,207,812 |
| 2015-03-17 | 2015-03-13 | 4.406 | 17,926,680 | -10,203 | 2.18% | 78,993,582 |
| 2015-03-16 | 2015-03-12 | 4.391 | 17,936,883 | -19,131 | 2.18% | 78,757,265 |
| 2015-03-13 | 2015-03-11 | 4.469 | 17,956,014 | -22,899 | 2.18% | 80,249,145 |
| 2015-03-12 | 2015-03-10 | 4.501 | 17,978,913 | -20,407 | 2.18% | 80,915,356 |
| 2015-03-11 | 2015-03-09 | 4.548 | 17,999,320 | -28,696 | 2.19% | 81,853,964 |
| 2015-03-06 | 2015-03-04 | 4.610 | 18,028,016 | -24,232 | 2.19% | 83,115,282 |
| 2015-03-05 | 2015-03-03 | 4.610 | 18,052,248 | -15,305 | 2.19% | 83,227,000 |
| 2015-03-04 | 2015-03-02 | 4.673 | 18,067,553 | -26,146 | 2.19% | 84,430,861 |
| 2015-03-02 | 2015-02-26 | 4.689 | 18,093,699 | -19,131 | 2.20% | 84,836,778 |
| 2015-02-26 | 2015-02-24 | 4.720 | 18,112,830 | -22,319 | 2.20% | 85,494,549 |
| 2015-02-25 | 2015-02-23 | 4.673 | 18,135,149 | -23,595 | 2.20% | 84,746,742 |
| 2015-02-24 | 2015-02-18 | 4.704 | 18,158,744 | -69,509 | 2.21% | 85,426,513 |
| 2015-02-23 | 2015-02-16 | 4.673 | 18,228,253 | -4,464 | 2.21% | 85,181,823 |
| 2015-02-16 | 2015-02-12 | 4.657 | 18,232,717 | -19,131 | 2.21% | 84,916,769 |
| 2015-02-13 | 2015-02-11 | 4.657 | 18,251,848 | -24,232 | 2.22% | 85,005,869 |
| 2015-02-12 | 2015-02-10 | 4.689 | 18,276,080 | -17,218 | 2.22% | 85,691,917 |
| 2015-02-11 | 2015-02-09 | 4.689 | 18,293,298 | -142,387 | 2.22% | 85,772,648 |
| 2015-02-05 | 2015-02-03 | 4.689 | 18,435,685 | -18,493 | 2.24% | 86,440,264 |
| 2015-02-03 | 2015-01-30 | 4.704 | 18,454,178 | -638 | 2.24% | 86,816,361 |
| 2015-02-02 | 2015-01-29 | 4.720 | 18,454,816 | -217,454 | 2.24% | 87,108,761 |
| 2015-01-28 | 2015-01-26 | 4.736 | 18,672,270 | -19,576 | 2.27% | 88,427,975 |
| 2015-01-27 | 2015-01-23 | 4.720 | 18,691,846 | -22,957 | 2.27% | 88,227,568 |
| 2015-01-26 | 2015-01-22 | 4.720 | 18,714,803 | -26,784 | 2.27% | 88,335,928 |
| 2015-01-22 | 2015-01-20 | 4.783 | 18,741,587 | -15,942 | 2.28% | 89,637,931 |
| 2015-01-21 | 2015-01-19 | 4.767 | 18,757,529 | -51,654 | 2.28% | 89,420,034 |
| 2015-01-19 | 2015-01-15 | 4.814 | 18,809,183 | -47,115 | 2.28% | 90,551,141 |
| 2015-01-16 | 2015-01-14 | 4.751 | 18,856,298 | -173,373 | 2.29% | 89,595,187 |
| 2015-01-15 | 2015-01-13 | 4.751 | 19,029,671 | -265,282 | 2.31% | 90,418,964 |
| 2015-01-14 | 2015-01-12 | 4.799 | 19,294,953 | -63,770 | 2.34% | 92,587,162 |
| 2015-01-13 | 2015-01-09 | 4.814 | 19,358,723 | -53,567 | 2.35% | 93,196,736 |
| 2015-01-12 | 2015-01-08 | 4.830 | 19,412,290 | -134,554 | 2.36% | 93,759,030 |
| 2015-01-09 | 2015-01-07 | 4.814 | 19,546,844 | -86,727 | 2.37% | 94,102,387 |
| 2015-01-08 | 2015-01-06 | 4.940 | 19,633,571 | -3,188 | 2.38% | 96,982,968 |
| 2014-12-12 | 2014-12-10 | 5.175 | 19,636,759 | +4,464 | 2.38% | 101,617,702 |
| 2014-12-08 | 2014-12-04 | 5.175 | 19,632,295 | -5,102 | 2.46% | 101,594,601 |
| 2014-12-05 | 2014-12-03 | 5.175 | 19,637,397 | -637 | 2.46% | 101,621,003 |
| 2014-12-03 | 2014-12-01 | 5.191 | 19,638,034 | -5,102 | 2.46% | 101,932,252 |
| 2014-12-01 | 2014-11-27 | 5.379 | 19,643,136 | +14,667 | 2.46% | 105,655,124 |
| 2014-11-28 | 2014-11-26 | 5.488 | 19,628,469 | -2,551 | 2.46% | 107,730,851 |
| 2014-11-27 | 2014-11-25 | 5.379 | 19,631,020 | -580 | 2.46% | 105,589,955 |
| 2014-11-26 | 2014-11-24 | 5.645 | 19,631,600 | +8,290 | 2.46% | 110,826,551 |
| 2014-11-25 | 2014-11-21 | 5.755 | 19,623,310 | +54,842 | 2.45% | 112,933,802 |
| 2014-11-17 | 2014-11-13 | 5.457 | 19,568,468 | -1,275 | 2.45% | 106,787,812 |
| 2014-10-29 | 2014-10-27 | 5.504 | 19,569,743 | -12,754 | 2.45% | 107,715,415 |
| 2014-10-28 | 2014-10-24 | 5.520 | 19,582,497 | -12,754 | 2.45% | 108,092,697 |
| 2014-10-27 | 2014-10-23 | 5.520 | 19,595,251 | -12,754 | 2.45% | 108,163,097 |
| 2014-10-23 | 2014-10-21 | 5.488 | 19,608,005 | -6,377 | 2.45% | 107,618,534 |
| 2014-10-22 | 2014-10-20 | 5.488 | 19,614,382 | -6,377 | 2.45% | 107,653,534 |
| 2014-10-17 | 2014-10-15 | 5.426 | 19,620,759 | -12,754 | 2.45% | 106,457,808 |
| 2014-10-16 | 2014-10-14 | 5.363 | 19,633,513 | -3,189 | 2.46% | 105,295,483 |
| 2014-10-14 | 2014-10-10 | 5.363 | 19,636,702 | -6,377 | 2.46% | 105,312,585 |
| 2014-10-06 | 2014-09-30 | 5.410 | 19,643,079 | -1,275 | 2.46% | 106,270,880 |
| 2014-09-29 | 2014-09-25 | 5.457 | 19,644,354 | -12,754 | 2.46% | 107,201,933 |
| 2014-09-25 | 2014-09-23 | 5.488 | 19,657,108 | -12,754 | 2.46% | 107,888,036 |
| 2014-09-23 | 2014-09-19 | 5.488 | 19,669,862 | -12,754 | 2.46% | 107,958,036 |
| 2014-09-22 | 2014-09-18 | 5.457 | 19,682,616 | -461 | 2.46% | 107,410,734 |
| 2014-09-18 | 2014-09-16 | 5.504 | 19,683,077 | -12,754 | 2.46% | 108,339,226 |
| 2014-09-17 | 2014-09-15 | 5.504 | 19,695,831 | -8,290 | 2.46% | 108,409,426 |
| 2014-08-27 | 2014-08-25 | 5.771 | 19,704,121 | -1,913 | 2.46% | 113,707,865 |
| 2014-08-25 | 2014-08-21 | 5.818 | 19,706,034 | -3,826 | 2.46% | 114,645,960 |
| 2014-08-21 | 2014-08-19 | 5.881 | 19,709,860 | -3,189 | 2.47% | 115,904,534 |
| 2014-08-13 | 2014-08-11 | 6.006 | 19,713,049 | -12,116 | 2.47% | 118,396,317 |
| 2014-08-01 | 2014-07-30 | 6.116 | 19,725,165 | -13,391 | 2.47% | 120,634,317 |
| 2014-07-31 | 2014-07-29 | 6.116 | 19,738,556 | -28,697 | 2.47% | 120,716,213 |
| 2014-07-30 | 2014-07-28 | 5.959 | 19,767,253 | -34,435 | 2.47% | 117,791,930 |
| 2014-07-21 | 2014-07-17 | 5.551 | 19,801,688 | -14,030 | 2.48% | 109,923,638 |
| 2014-07-18 | 2014-07-16 | 5.567 | 19,815,718 | -51,016 | 2.48% | 110,312,261 |
| 2014-07-17 | 2014-07-15 | 5.536 | 19,866,734 | -24,232 | 2.48% | 109,973,185 |
| 2014-07-14 | 2014-07-10 | 5.551 | 19,890,966 | -1,275 | 2.49% | 110,419,241 |
| 2014-07-09 | 2014-07-07 | 5.567 | 19,892,241 | +2,550 | 2.49% | 110,738,257 |
| 2014-07-08 | 2014-07-04 | 5.598 | 19,889,691 | -31,885 | 2.49% | 111,347,859 |
| 2014-07-07 | 2014-07-03 | 5.598 | 19,921,576 | +5,740 | 2.49% | 111,526,360 |
| 2014-07-02 | 2014-06-27 | 5.645 | 19,915,836 | +2,165,930 | 2.49% | 112,431,152 |
| 2014-06-30 | 2014-06-26 | 5.645 | 17,749,906 | -1,913 | 2.22% | 100,203,797 |
| 2014-06-23 | 2014-06-19 | 5.614 | 17,751,819 | -10,841 | 2.22% | 99,657,848 |
| 2014-06-19 | 2014-06-17 | 5.614 | 17,762,660 | -638 | 2.22% | 99,718,709 |
| 2014-06-09 | 2014-06-05 | 5.645 | 17,763,298 | -2,550 | 2.22% | 100,279,399 |
| 2014-06-06 | 2014-06-04 | 5.583 | 17,765,848 | +2,550 | 2.22% | 99,179,419 |
| 2014-06-05 | 2014-06-03 | 5.645 | 17,763,298 | -5,739 | 2.22% | 100,279,399 |
| 2014-06-03 | 2014-05-29 | 5.614 | 17,769,037 | +5,102 | 2.22% | 99,754,509 |
| 2014-05-30 | 2014-05-28 | 5.645 | 17,763,935 | -3,827 | 2.22% | 100,282,995 |
| 2014-05-23 | 2014-05-21 | 5.677 | 17,767,762 | -5,101 | 2.22% | 100,861,847 |
| 2014-05-22 | 2014-05-20 | 5.787 | 17,772,863 | +1,913 | 2.22% | 102,850,373 |
| 2014-05-21 | 2014-05-19 | 5.787 | 17,770,950 | +434,895 | 2.22% | 102,839,303 |
| 2014-05-19 | 2014-05-15 | 5.787 | 17,336,055 | -3,733 | 2.22% | 100,322,595 |
| 2014-05-14 | 2014-05-12 | 5.948 | 17,339,788 | -30,482 | 2.22% | 103,131,536 |
| 2014-05-13 | 2014-05-09 | 5.996 | 17,370,270 | -1,867 | 2.23% | 104,150,505 |
| 2014-05-12 | 2014-05-08 | 5.980 | 17,372,137 | -17,033 | 2.23% | 103,882,445 |
| 2014-05-09 | 2014-05-07 | 6.028 | 17,389,170 | -9,954 | 2.23% | 104,822,883 |
| 2014-05-08 | 2014-05-05 | 6.108 | 17,399,124 | -33,593 | 2.23% | 106,281,325 |
| 2014-05-02 | 2014-04-29 | 6.157 | 17,432,717 | -6,220 | 2.24% | 107,327,208 |
| 2014-03-25 | 2014-03-21 | 6.446 | 17,438,937 | -26,499 | 2.24% | 112,411,401 |
| 2014-03-20 | 2014-03-18 | 6.350 | 17,465,436 | -109 | 2.24% | 110,897,692 |
| 2014-03-19 | 2014-03-17 | 6.333 | 17,465,545 | -246 | 2.24% | 110,617,628 |
| 2014-03-12 | 2014-03-10 | 6.317 | 17,465,791 | -23,639 | 2.24% | 110,338,427 |
| 2014-03-11 | 2014-03-07 | 6.350 | 17,489,430 | -3,054 | 2.24% | 111,050,043 |
| 2014-03-10 | 2014-03-06 | 6.398 | 17,492,484 | -3,732 | 2.24% | 111,913,000 |
| 2014-03-05 | 2014-03-03 | 6.414 | 17,496,216 | -2,489 | 2.24% | 112,218,125 |
| 2014-03-03 | 2014-02-27 | 6.462 | 17,498,705 | -7,465 | 2.24% | 113,077,954 |
| 2014-02-28 | 2014-02-26 | 6.446 | 17,506,170 | -17,418 | 2.24% | 112,844,785 |
| 2014-02-26 | 2014-02-24 | 6.430 | 17,523,588 | -21,152 | 2.25% | 112,675,373 |
| 2014-02-24 | 2014-02-20 | 6.430 | 17,544,740 | -6,220 | 2.25% | 112,811,379 |
| 2014-02-18 | 2014-02-14 | 6.446 | 17,550,960 | -23,640 | 2.25% | 113,133,501 |
| 2014-02-07 | 2014-02-05 | 6.446 | 17,574,600 | -6,221 | 2.25% | 113,285,885 |
| 2014-01-24 | 2014-01-22 | 6.623 | 17,580,821 | +1,866 | 2.25% | 116,434,678 |
| 2014-01-09 | 2014-01-07 | 6.591 | 17,578,955 | -35,459 | 2.25% | 115,857,163 |
| 2014-01-03 | 2013-12-31 | 6.639 | 17,614,414 | -1,244 | 2.26% | 116,940,307 |
| 2013-12-20 | 2013-12-18 | 6.478 | 17,615,658 | +17,547,850 | 2.26% | 114,116,881 |
| 2013-12-10 | 2013-12-06 | 6.559 | 67,808 | -4,355 | 0.01% | 444,720 |
| 2013-12-06 | 2013-12-04 | 6.542 | 72,163 | -3,110 | 0.01% | 472,123 |
| 2013-12-05 | 2013-12-03 | 6.526 | 75,273 | -3,110 | 0.01% | 491,260 |
| 2013-12-04 | 2013-12-02 | 6.526 | 78,383 | +4,354 | 0.01% | 511,557 |
| 2013-12-02 | 2013-11-28 | 6.542 | 74,029 | +2,489 | 0.01% | 484,331 |
| 2013-11-25 | 2013-11-21 | 6.526 | 71,540 | -623 | 0.01% | 466,897 |
| 2013-11-22 | 2013-11-20 | 6.575 | 72,163 | +13,686 | 0.01% | 474,443 |
| 2013-11-19 | 2013-11-15 | 6.671 | 58,477 | -3,732 | 0.01% | 390,103 |
| 2013-11-12 | 2013-11-08 | 6.735 | 62,209 | +2,488 | 0.01% | 418,999 |
| 2013-11-07 | 2013-11-05 | 6.735 | 59,721 | -622 | 0.01% | 402,242 |
| 2013-11-06 | 2013-11-04 | 6.719 | 60,343 | +6,843 | 0.01% | 405,461 |
| 2013-11-05 | 2013-11-01 | 6.944 | 53,500 | +4,355 | 0.01% | 371,521 |
| 2013-11-04 | 2013-10-31 | 7.073 | 49,145 | 0.01% | 347,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy