History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 410,189,605 | +0 | 26.66% | 5,742,654 |
| 2025-10-13 | 2025-10-09 | 0.011 | 410,189,605 | +0 | 26.66% | 4,512,086 |
| 2025-10-10 | 2025-10-08 | 0.013 | 410,189,605 | +0 | 26.66% | 5,332,465 |
| 2025-10-09 | 2025-10-06 | 0.013 | 410,189,605 | +0 | 26.66% | 5,332,465 |
| 2025-10-08 | 2025-10-03 | 0.013 | 410,189,605 | +0 | 26.66% | 5,332,465 |
| 2025-10-06 | 2025-10-02 | 0.013 | 410,189,605 | +0 | 26.66% | 5,332,465 |
| 2025-10-03 | 2025-09-30 | 0.013 | 410,189,605 | +0 | 26.66% | 5,332,465 |
| 2025-10-02 | 2025-09-29 | 0.013 | 410,189,605 | +0 | 26.66% | 5,332,465 |
| 2025-09-30 | 2025-09-26 | 0.013 | 410,189,605 | +0 | 26.66% | 5,332,465 |
| 2025-09-29 | 2025-09-25 | 0.012 | 410,189,605 | +0 | 26.66% | 4,922,275 |
| 2025-09-26 | 2025-09-24 | 0.013 | 410,189,605 | +0 | 26.66% | 5,332,465 |
| 2025-09-25 | 2025-09-23 | 0.013 | 410,189,605 | +0 | 26.66% | 5,332,465 |
| 2025-09-24 | 2025-09-22 | 0.012 | 410,189,605 | +0 | 26.66% | 4,922,275 |
| 2025-09-23 | 2025-09-19 | 0.013 | 410,189,605 | +0 | 26.66% | 5,332,465 |
| 2025-09-22 | 2025-09-18 | 0.014 | 410,189,605 | +0 | 26.66% | 5,742,654 |
| 2025-09-19 | 2025-09-17 | 0.014 | 410,189,605 | +0 | 26.66% | 5,742,654 |
| 2025-09-18 | 2025-09-16 | 0.013 | 410,189,605 | +0 | 26.66% | 5,332,465 |
| 2025-09-17 | 2025-09-15 | 0.014 | 410,189,605 | +0 | 26.66% | 5,742,654 |
| 2025-09-16 | 2025-09-12 | 0.012 | 410,189,605 | +0 | 26.66% | 4,922,275 |
| 2025-09-15 | 2025-09-11 | 0.013 | 410,189,605 | +0 | 26.66% | 5,332,465 |
| 2025-09-12 | 2025-09-10 | 0.012 | 410,189,605 | +0 | 26.66% | 4,922,275 |
| 2025-09-11 | 2025-09-09 | 0.013 | 410,189,605 | +0 | 26.66% | 5,332,465 |
| 2025-09-10 | 2025-09-08 | 0.012 | 410,189,605 | +0 | 26.66% | 4,922,275 |
| 2025-09-09 | 2025-09-05 | 0.012 | 410,189,605 | +0 | 26.66% | 4,922,275 |
| 2025-09-08 | 2025-09-04 | 0.012 | 410,189,605 | +0 | 26.66% | 4,922,275 |
| 2025-09-05 | 2025-09-03 | 0.012 | 410,189,605 | +0 | 26.66% | 4,922,275 |
| 2025-09-04 | 2025-09-02 | 0.012 | 410,189,605 | +0 | 26.66% | 4,922,275 |
| 2025-09-03 | 2025-09-01 | 0.012 | 410,189,605 | +285,687 | 26.66% | 4,922,275 |
| 2025-05-26 | 2025-05-22 | 0.011 | 409,903,918 | +37,000 | 26.64% | 4,508,943 |
| 2024-11-29 | 2024-11-27 | 0.044 | 409,866,918 | +25,000 | 26.64% | 18,034,144 |
| 2024-07-17 | 2024-07-15 | 0.078 | 409,841,918 | +26,000 | 26.63% | 31,967,670 |
| 2024-07-02 | 2024-06-27 | 0.079 | 409,815,918 | +10,000 | 26.63% | 32,375,458 |
| 2024-06-24 | 2024-06-20 | 0.084 | 409,805,918 | -20,000 | 26.63% | 34,423,697 |
| 2024-06-21 | 2024-06-19 | 0.084 | 409,825,918 | +10,000 | 26.63% | 34,425,377 |
| 2024-06-12 | 2024-06-07 | 0.094 | 409,815,918 | +10,000 | 26.63% | 38,522,696 |
| 2023-09-18 | 2023-09-14 | 0.088 | 409,805,918 | -43,000 | 26.63% | 36,062,921 |
| 2023-09-15 | 2023-09-13 | 0.092 | 409,848,918 | +43,000 | 26.63% | 37,706,100 |
| 2023-09-14 | 2023-09-12 | 0.069 | 409,805,918 | -39,000 | 26.63% | 28,276,608 |
| 2023-09-13 | 2023-09-11 | 0.070 | 409,844,918 | -1,000 | 26.63% | 28,689,144 |
| 2023-09-06 | 2023-09-04 | 0.057 | 409,845,918 | +40,000 | 26.63% | 23,361,217 |
| 2023-08-31 | 2023-08-29 | 0.056 | 409,805,918 | -33,000 | 26.63% | 22,949,131 |
| 2023-08-30 | 2023-08-28 | 0.063 | 409,838,918 | -15,000 | 26.63% | 25,819,852 |
| 2023-08-29 | 2023-08-25 | 0.069 | 409,853,918 | +21,000 | 26.63% | 28,279,920 |
| 2023-08-24 | 2023-08-22 | 0.072 | 409,832,918 | -4,000 | 26.63% | 29,507,970 |
| 2023-08-17 | 2023-08-15 | 0.063 | 409,836,918 | -8,000 | 26.63% | 25,819,726 |
| 2023-07-06 | 2023-07-04 | 0.071 | 409,844,918 | +39,000 | 26.63% | 29,098,989 |
| 2023-03-17 | 2023-03-15 | 0.345 | 409,805,918 | -169,000 | 26.63% | 141,383,042 |
| 2022-06-02 | 2022-05-31 | 0.590 | 409,974,918 | +98,000 | 26.64% | 241,885,202 |
| 2022-05-30 | 2022-05-26 | 1.440 | 409,876,918 | +4,000 | 26.64% | 590,222,762 |
| 2022-05-06 | 2022-05-04 | 1.730 | 409,872,918 | +9,000 | 26.64% | 709,080,148 |
| 2022-01-25 | 2022-01-21 | 2.110 | 409,863,918 | -41,000 | 26.64% | 864,812,867 |
| 2022-01-21 | 2022-01-19 | 2.080 | 409,904,918 | -4,000 | 26.64% | 852,602,229 |
| 2022-01-10 | 2022-01-06 | 1.830 | 409,908,918 | -11,000 | 26.64% | 750,133,320 |
| 2021-12-10 | 2021-12-08 | 2.040 | 409,919,918 | +15,000 | 26.64% | 836,236,633 |
| 2021-12-06 | 2021-12-02 | 1.990 | 409,904,918 | -11,000 | 26.64% | 815,710,787 |
| 2021-12-02 | 2021-11-30 | 2.010 | 409,915,918 | +1,000 | 26.64% | 823,930,995 |
| 2021-11-29 | 2021-11-25 | 1.980 | 409,914,918 | -86,000 | 26.64% | 811,631,538 |
| 2021-11-26 | 2021-11-24 | 2.000 | 410,000,918 | +119,000 | 26.64% | 820,001,836 |
| 2021-11-25 | 2021-11-23 | 1.970 | 409,881,918 | +12,000 | 26.64% | 807,467,378 |
| 2021-11-24 | 2021-11-22 | 1.980 | 409,869,918 | +19,000 | 26.64% | 811,542,438 |
| 2021-11-23 | 2021-11-19 | 1.980 | 409,850,918 | -4,000 | 26.63% | 811,504,818 |
| 2021-11-19 | 2021-11-17 | 2.010 | 409,854,918 | -121,000 | 26.63% | 823,808,385 |
| 2021-11-18 | 2021-11-16 | 2.020 | 409,975,918 | +3,000 | 26.64% | 828,151,354 |
| 2021-11-16 | 2021-11-12 | 2.070 | 409,972,918 | +23,000 | 26.64% | 848,643,940 |
| 2021-11-15 | 2021-11-11 | 2.090 | 409,949,918 | -1,000 | 26.64% | 856,795,329 |
| 2021-11-12 | 2021-11-10 | 2.100 | 409,950,918 | +49,000 | 26.64% | 860,896,928 |
| 2021-11-11 | 2021-11-09 | 2.020 | 409,901,918 | +43,000 | 26.64% | 828,001,874 |
| 2021-11-10 | 2021-11-08 | 2.020 | 409,858,918 | -2,000 | 26.63% | 827,915,014 |
| 2021-11-05 | 2021-11-03 | 2.090 | 409,860,918 | -32,000 | 26.63% | 856,609,319 |
| 2021-11-03 | 2021-11-01 | 2.130 | 409,892,918 | +16,000 | 26.64% | 873,071,915 |
| 2021-11-02 | 2021-10-29 | 2.180 | 409,876,918 | -409,000 | 26.64% | 893,531,681 |
| 2021-11-01 | 2021-10-28 | 2.120 | 410,285,918 | +7,000 | 26.66% | 869,806,146 |
| 2021-10-29 | 2021-10-27 | 2.190 | 410,278,918 | +473,000 | 26.66% | 898,510,830 |
| 2021-10-22 | 2021-10-20 | 2.380 | 409,805,918 | -118,000 | 26.63% | 975,338,085 |
| 2021-10-21 | 2021-10-19 | 2.390 | 409,923,918 | +118,000 | 26.64% | 979,718,164 |
| 2021-10-20 | 2021-10-18 | 2.380 | 409,805,918 | -265,000 | 26.63% | 975,338,085 |
| 2021-10-19 | 2021-10-15 | 2.300 | 410,070,918 | +265,000 | 26.65% | 943,163,111 |
| 2021-10-18 | 2021-10-12 | 2.370 | 409,805,918 | -287,687 | 26.63% | 971,240,026 |
| 2021-09-30 | 2021-09-28 | 2.270 | 410,093,605 | -2,000 | 26.65% | 930,912,483 |
| 2021-09-27 | 2021-09-23 | 2.260 | 410,095,605 | +10,000 | 26.65% | 926,816,067 |
| 2021-09-24 | 2021-09-21 | 2.160 | 410,085,605 | +17,000 | 26.65% | 885,784,907 |
| 2021-09-23 | 2021-09-20 | 2.120 | 410,068,605 | -28,000 | 26.65% | 869,345,443 |
| 2021-09-21 | 2021-09-17 | 2.240 | 410,096,605 | -10,000 | 26.65% | 918,616,395 |
| 2021-09-20 | 2021-09-16 | 2.290 | 410,106,605 | -12,000 | 26.65% | 939,144,125 |
| 2021-09-15 | 2021-09-13 | 2.390 | 410,118,605 | -5,000 | 26.65% | 980,183,466 |
| 2021-09-14 | 2021-09-10 | 2.350 | 410,123,605 | +13,000 | 26.65% | 963,790,472 |
| 2021-09-13 | 2021-09-09 | 2.290 | 410,110,605 | -27,000 | 26.65% | 939,153,285 |
| 2021-09-10 | 2021-09-08 | 2.380 | 410,137,605 | -23,000 | 26.65% | 976,127,500 |
| 2021-09-08 | 2021-09-06 | 2.450 | 410,160,605 | -6,000 | 26.65% | 1,004,893,482 |
| 2021-08-27 | 2021-08-25 | 2.450 | 410,166,605 | -22,000 | 26.65% | 1,004,908,182 |
| 2021-08-26 | 2021-08-24 | 2.260 | 410,188,605 | -21,000 | 26.66% | 927,026,247 |
| 2021-08-23 | 2021-08-19 | 2.320 | 410,209,605 | +1,000 | 26.66% | 951,686,284 |
| 2021-08-11 | 2021-08-09 | 2.420 | 410,208,605 | +9,000 | 26.66% | 992,704,824 |
| 2021-08-09 | 2021-08-05 | 2.490 | 410,199,605 | +43,000 | 26.66% | 1,021,397,016 |
| 2021-07-23 | 2021-07-21 | 2.160 | 410,156,605 | +1,000 | 26.65% | 885,938,267 |
| 2021-07-14 | 2021-07-12 | 2.150 | 410,155,605 | +1,000 | 26.65% | 881,834,551 |
| 2021-07-12 | 2021-07-08 | 2.120 | 410,154,605 | +55,000 | 26.65% | 869,527,763 |
| 2021-07-05 | 2021-06-30 | 2.220 | 410,099,605 | -11,000 | 26.65% | 910,421,123 |
| 2021-06-30 | 2021-06-28 | 2.060 | 410,110,605 | -14,000 | 26.65% | 844,827,846 |
| 2021-06-28 | 2021-06-24 | 2.020 | 410,124,605 | -16,000 | 26.65% | 828,451,702 |
| 2021-06-24 | 2021-06-22 | 2.552 | 410,140,605 | +45,401,554 | 26.65% | 1,046,817,578 |
| 2021-06-18 | 2021-06-16 | 2.541 | 364,739,051 | -6,946 | 26.65% | 926,836,406 |
| 2021-06-17 | 2021-06-15 | 2.609 | 364,745,997 | +1,779 | 26.65% | 951,460,802 |
| 2021-06-16 | 2021-06-11 | 2.552 | 364,744,218 | +890 | 26.65% | 930,950,640 |
| 2021-06-15 | 2021-06-10 | 2.541 | 364,743,328 | -9,784 | 26.65% | 926,847,275 |
| 2021-06-10 | 2021-06-08 | 2.519 | 364,753,112 | -889 | 26.65% | 918,669,728 |
| 2021-06-08 | 2021-06-04 | 2.575 | 364,754,001 | -19,566 | 26.65% | 939,178,038 |
| 2021-06-07 | 2021-06-03 | 2.564 | 364,773,567 | -13,341 | 26.65% | 935,126,983 |
| 2021-06-04 | 2021-06-02 | 2.586 | 364,786,908 | -25,792 | 26.65% | 943,364,352 |
| 2021-06-03 | 2021-06-01 | 2.609 | 364,812,700 | -2,668 | 26.66% | 951,634,800 |
| 2021-06-01 | 2021-05-28 | 2.552 | 364,815,368 | -27,571 | 26.66% | 931,132,239 |
| 2021-05-31 | 2021-05-27 | 2.575 | 364,842,939 | -5,336 | 26.66% | 939,407,038 |
| 2021-05-28 | 2021-05-26 | 2.620 | 364,848,275 | -32,907 | 26.66% | 955,829,874 |
| 2021-05-26 | 2021-05-24 | 2.586 | 364,881,182 | +30,239 | 26.66% | 943,608,151 |
| 2021-05-21 | 2021-05-18 | 2.575 | 364,850,943 | +44,469 | 26.66% | 939,427,647 |
| 2021-05-20 | 2021-05-17 | 2.485 | 364,806,474 | -7,206 | 26.66% | 906,498,714 |
| 2021-05-18 | 2021-05-14 | 2.496 | 364,813,680 | -67,278 | 26.66% | 910,618,505 |
| 2021-05-17 | 2021-05-13 | 2.507 | 364,880,958 | +665 | 26.66% | 914,889,081 |
| 2021-05-13 | 2021-05-11 | 2.507 | 364,880,293 | -4,447 | 26.66% | 914,887,413 |
| 2021-05-04 | 2021-04-30 | 2.552 | 364,884,740 | -889 | 26.66% | 931,309,300 |
| 2021-05-03 | 2021-04-29 | 2.575 | 364,885,629 | -12,452 | 26.66% | 939,516,957 |
| 2021-04-30 | 2021-04-28 | 2.564 | 364,898,081 | +22,235 | 26.66% | 935,446,185 |
| 2021-04-28 | 2021-04-26 | 2.586 | 364,875,846 | +76,487 | 26.66% | 943,594,352 |
| 2021-04-15 | 2021-04-13 | 2.564 | 364,799,359 | +17,787 | 26.66% | 935,193,103 |
| 2021-04-14 | 2021-04-12 | 2.519 | 364,781,572 | +497 | 26.65% | 918,741,408 |
| 2021-04-12 | 2021-04-08 | 2.586 | 364,781,075 | +21,346 | 26.65% | 943,349,268 |
| 2021-04-07 | 2021-03-31 | 2.586 | 364,759,729 | -84,492 | 26.65% | 943,294,065 |
| 2021-04-01 | 2021-03-30 | 2.597 | 364,844,221 | -257,920 | 26.66% | 947,614,796 |
| 2021-03-31 | 2021-03-29 | 2.530 | 365,102,141 | -173,429 | 26.68% | 923,653,924 |
| 2021-03-30 | 2021-03-26 | 2.485 | 365,275,570 | -208,115 | 26.69% | 907,664,359 |
| 2021-03-29 | 2021-03-25 | 2.474 | 365,483,685 | -240,133 | 26.71% | 904,072,081 |
| 2021-03-26 | 2021-03-24 | 2.564 | 365,723,818 | -213,451 | 26.72% | 937,563,030 |
| 2021-03-25 | 2021-03-23 | 2.462 | 365,937,269 | -200,111 | 26.74% | 901,079,562 |
| 2021-03-24 | 2021-03-22 | 2.519 | 366,137,380 | -190,327 | 26.75% | 922,156,155 |
| 2021-03-23 | 2021-03-19 | 2.474 | 366,327,707 | -133,407 | 26.77% | 906,159,880 |
| 2021-03-22 | 2021-03-18 | 2.541 | 366,461,114 | -101,390 | 26.78% | 931,212,331 |
| 2021-03-15 | 2021-03-11 | 2.384 | 366,562,504 | -231,239 | 26.78% | 873,768,293 |
| 2021-03-12 | 2021-03-10 | 2.417 | 366,793,743 | -210,783 | 26.80% | 886,691,939 |
| 2021-03-11 | 2021-03-09 | 2.406 | 367,004,526 | -179,655 | 26.82% | 883,074,970 |
| 2021-03-10 | 2021-03-08 | 2.440 | 367,184,181 | -206,336 | 26.83% | 895,892,866 |
| 2021-03-09 | 2021-03-05 | 2.440 | 367,390,517 | -408,947 | 26.84% | 896,396,305 |
| 2021-03-08 | 2021-03-04 | 2.575 | 367,799,464 | -179,655 | 26.87% | 947,019,575 |
| 2021-03-05 | 2021-03-03 | 2.541 | 367,979,119 | -45,358 | 26.89% | 935,069,725 |
| 2021-03-04 | 2021-03-02 | 2.575 | 368,024,477 | -159,199 | 26.89% | 947,598,944 |
| 2021-03-02 | 2021-02-26 | 2.800 | 368,183,676 | -4,615 | 26.90% | 1,030,804,387 |
| 2021-02-19 | 2021-02-17 | 2.597 | 368,188,291 | +889 | 26.90% | 956,300,394 |
| 2021-02-18 | 2021-02-16 | 2.676 | 368,187,402 | -8,004 | 26.90% | 985,276,815 |
| 2021-02-17 | 2021-02-11 | 2.665 | 368,195,406 | +889 | 26.90% | 981,158,325 |
| 2021-02-09 | 2021-02-05 | 2.665 | 368,194,517 | +7,115 | 26.90% | 981,155,956 |
| 2021-02-08 | 2021-02-04 | 2.631 | 368,187,402 | +1,779 | 26.90% | 968,717,541 |
| 2021-02-05 | 2021-02-03 | 2.609 | 368,185,623 | +889 | 26.90% | 960,433,263 |
| 2021-01-27 | 2021-01-25 | 2.620 | 368,184,734 | +825 | 26.90% | 964,570,732 |
| 2021-01-18 | 2021-01-14 | 2.327 | 368,183,909 | +233 | 26.90% | 856,934,310 |
| 2021-01-15 | 2021-01-13 | 2.372 | 368,183,676 | -14,230 | 26.90% | 873,492,874 |
| 2021-01-06 | 2021-01-04 | 2.462 | 368,197,906 | +14,230 | 26.90% | 906,646,127 |
| 2020-11-11 | 2020-11-09 | 2.361 | 368,183,676 | -137,854 | 29.57% | 869,353,098 |
| 2020-11-10 | 2020-11-06 | 2.361 | 368,321,530 | +137,854 | 29.58% | 869,678,598 |
| 2020-10-27 | 2020-10-22 | 2.372 | 368,183,676 | -23,124 | 29.57% | 873,492,874 |
| 2020-10-23 | 2020-10-21 | 2.429 | 368,206,800 | -890 | 29.57% | 894,247,918 |
| 2020-10-22 | 2020-10-20 | 2.384 | 368,207,690 | -4,447 | 29.57% | 877,689,893 |
| 2020-10-20 | 2020-10-16 | 2.294 | 368,212,137 | -6,225 | 29.57% | 844,579,720 |
| 2020-10-19 | 2020-10-15 | 2.294 | 368,218,362 | +73,817 | 29.57% | 844,593,998 |
| 2020-10-16 | 2020-10-14 | 2.339 | 368,144,545 | -39,132 | 29.56% | 860,982,028 |
| 2020-10-14 | 2020-10-09 | 2.372 | 368,183,677 | -280,154 | 29.57% | 873,492,877 |
| 2020-10-08 | 2020-10-06 | 2.406 | 368,463,831 | -6,226 | 29.59% | 886,586,305 |
| 2020-10-05 | 2020-09-29 | 2.294 | 368,470,057 | -3,557 | 29.59% | 845,171,319 |
| 2020-09-14 | 2020-09-10 | 2.282 | 368,473,614 | +3,808,327 | 29.59% | 841,036,441 |
| 2020-09-04 | 2020-09-02 | 2.260 | 364,665,287 | +1 | 29.28% | 824,143,549 |
| 2020-09-03 | 2020-09-01 | 2.305 | 364,665,286 | -1 | 29.28% | 840,544,413 |
| 2020-08-11 | 2020-08-07 | 2.271 | 364,665,287 | +2 | 29.28% | 828,243,765 |
| 2020-08-10 | 2020-08-06 | 2.249 | 364,665,285 | +11 | 29.28% | 820,043,327 |
| 2020-08-07 | 2020-08-05 | 2.204 | 364,665,274 | +32,024 | 29.28% | 803,642,437 |
| 2020-08-04 | 2020-07-31 | 2.305 | 364,633,250 | -8,894 | 29.28% | 840,470,571 |
| 2020-07-28 | 2020-07-24 | 2.294 | 364,642,144 | +15,990 | 29.28% | 836,391,115 |
| 2020-07-23 | 2020-07-21 | 2.327 | 364,626,154 | +1 | 29.28% | 848,653,768 |
| 2020-07-22 | 2020-07-20 | 2.327 | 364,626,153 | -1 | 29.28% | 848,653,766 |
| 2020-07-21 | 2020-07-17 | 2.305 | 364,626,154 | -21,345 | 29.28% | 840,454,215 |
| 2020-07-20 | 2020-07-16 | 2.305 | 364,647,499 | -17,788 | 29.28% | 840,503,414 |
| 2020-07-17 | 2020-07-15 | 2.271 | 364,665,287 | +21,870 | 29.28% | 828,243,765 |
| 2020-07-16 | 2020-07-14 | 2.249 | 364,643,417 | -17,788 | 29.28% | 819,994,152 |
| 2020-07-14 | 2020-07-10 | 2.294 | 364,661,205 | +14,416 | 29.28% | 836,434,836 |
| 2020-07-13 | 2020-07-09 | 2.260 | 364,646,789 | -23,169 | 29.28% | 824,101,743 |
| 2020-07-09 | 2020-07-07 | 2.361 | 364,669,958 | -19,566 | 29.28% | 861,056,528 |
| 2020-07-08 | 2020-07-06 | 2.350 | 364,689,524 | +2,668 | 29.29% | 857,002,238 |
| 2020-07-07 | 2020-07-03 | 2.350 | 364,686,856 | +7,115 | 29.28% | 856,995,968 |
| 2020-07-06 | 2020-07-02 | 2.327 | 364,679,741 | +11,562 | 29.28% | 848,778,490 |
| 2020-07-03 | 2020-06-30 | 2.485 | 364,668,179 | +16,898 | 29.28% | 906,155,068 |
| 2020-07-02 | 2020-06-29 | 2.372 | 364,651,281 | +12,451 | 29.28% | 865,112,487 |
| 2020-06-30 | 2020-06-26 | 2.361 | 364,638,830 | +9,783 | 29.28% | 860,983,028 |
| 2020-06-29 | 2020-06-24 | 2.395 | 364,629,047 | +24,903 | 29.28% | 873,259,356 |
| 2020-06-26 | 2020-06-23 | 2.350 | 364,604,144 | +8,894 | 29.28% | 856,801,599 |
| 2020-06-24 | 2020-06-22 | 2.350 | 364,595,250 | +12,451 | 29.28% | 856,780,698 |
| 2020-06-23 | 2020-06-19 | 2.361 | 364,582,799 | +24,903 | 29.28% | 860,850,728 |
| 2020-06-18 | 2020-06-16 | 2.305 | 364,557,896 | +16,898 | 29.27% | 840,296,882 |
| 2020-06-17 | 2020-06-15 | 2.305 | 364,540,998 | +10,673 | 29.27% | 840,257,932 |
| 2020-06-16 | 2020-06-12 | 2.361 | 364,530,325 | -20,456 | 29.27% | 860,726,827 |
| 2020-06-15 | 2020-06-11 | 2.350 | 364,550,781 | +16,009 | 29.27% | 856,676,198 |
| 2020-06-12 | 2020-06-10 | 2.361 | 364,534,772 | -23,124 | 29.27% | 860,737,327 |
| 2020-06-11 | 2020-06-09 | 2.350 | 364,557,896 | +73,818 | 29.27% | 856,692,918 |
| 2020-06-10 | 2020-06-08 | 2.327 | 364,484,078 | +10,673 | 29.27% | 848,323,091 |
| 2020-06-09 | 2020-06-05 | 2.271 | 364,473,405 | -481,820 | 29.27% | 827,807,954 |
| 2020-06-08 | 2020-06-04 | 2.260 | 364,955,225 | +28,460 | 29.31% | 824,798,809 |
| 2020-06-05 | 2020-06-03 | 2.249 | 364,926,765 | +21,345 | 29.30% | 820,631,332 |
| 2020-06-04 | 2020-06-02 | 2.215 | 364,905,420 | +10,673 | 29.30% | 808,274,583 |
| 2020-06-03 | 2020-06-01 | 2.181 | 364,894,747 | -2,668 | 29.30% | 795,942,552 |
| 2020-06-02 | 2020-05-29 | 2.159 | 364,897,415 | +19,566 | 29.30% | 787,742,718 |
| 2020-06-01 | 2020-05-28 | 2.193 | 364,877,849 | +78,266 | 29.30% | 800,008,299 |
| 2020-05-29 | 2020-05-27 | 2.688 | 364,799,583 | +48,915 | 29.29% | 980,574,483 |
| 2020-05-28 | 2020-05-26 | 2.739 | 364,750,668 | +41,327,231 | 29.29% | 998,941,925 |
| 2020-05-27 | 2020-05-25 | 2.713 | 323,423,437 | +14,197 | 29.29% | 877,557,647 |
| 2020-05-26 | 2020-05-22 | 2.739 | 323,409,240 | +26,816 | 29.29% | 885,720,239 |
| 2020-05-25 | 2020-05-21 | 2.751 | 323,382,424 | -3,155 | 29.28% | 889,747,014 |
| 2020-05-22 | 2020-05-20 | 2.815 | 323,385,579 | +3,155 | 29.28% | 910,256,978 |
| 2020-05-19 | 2020-05-15 | 2.815 | 323,382,424 | -4,733 | 29.28% | 910,248,098 |
| 2020-05-18 | 2020-05-14 | 2.891 | 323,387,157 | +3,944 | 29.28% | 934,863,080 |
| 2020-05-15 | 2020-05-13 | 2.853 | 323,383,213 | +789 | 29.28% | 922,550,998 |
| 2020-05-14 | 2020-05-12 | 2.853 | 323,382,424 | +29,181 | 29.28% | 922,548,748 |
| 2020-05-13 | 2020-05-11 | 2.916 | 323,353,243 | +5,521 | 29.28% | 942,964,733 |
| 2020-05-11 | 2020-05-07 | 2.878 | 323,347,722 | +111,400 | 29.28% | 930,649,303 |
| 2020-05-08 | 2020-05-06 | 2.853 | 323,236,322 | +6,310 | 29.27% | 922,131,946 |
| 2020-05-07 | 2020-05-05 | 2.789 | 323,230,012 | -12,619 | 29.27% | 901,622,524 |
| 2020-05-06 | 2020-05-04 | 2.865 | 323,242,631 | +19,717 | 29.27% | 926,248,389 |
| 2020-05-05 | 2020-04-29 | 2.878 | 323,222,914 | -1,590 | 29.27% | 930,290,084 |
| 2020-05-04 | 2020-04-28 | 2.865 | 323,224,504 | +1,578 | 29.27% | 926,196,446 |
| 2020-04-29 | 2020-04-27 | 2.827 | 323,222,926 | -4 | 29.27% | 913,897,341 |
| 2020-04-28 | 2020-04-24 | 2.916 | 323,222,930 | +2 | 29.27% | 942,584,713 |
| 2020-04-27 | 2020-04-23 | 2.891 | 323,222,928 | -4 | 29.27% | 934,388,319 |
| 2020-04-23 | 2020-04-21 | 2.865 | 323,222,932 | -1,112 | 29.27% | 926,191,942 |
| 2020-04-22 | 2020-04-20 | 2.942 | 323,224,044 | +2,660 | 29.27% | 950,784,379 |
| 2020-04-21 | 2020-04-17 | 2.865 | 323,221,384 | -3,452 | 29.27% | 926,187,506 |
| 2020-04-20 | 2020-04-16 | 2.789 | 323,224,836 | -9,464 | 29.27% | 901,608,086 |
| 2020-04-17 | 2020-04-15 | 2.891 | 323,234,300 | -8,676 | 29.27% | 934,421,194 |
| 2020-04-16 | 2020-04-14 | 2.916 | 323,242,976 | +18,929 | 29.27% | 942,643,172 |
| 2020-04-15 | 2020-04-09 | 2.942 | 323,224,047 | -2 | 29.27% | 950,784,388 |
| 2020-04-08 | 2020-04-06 | 2.891 | 323,224,049 | -3,990 | 29.27% | 934,391,559 |
| 2020-04-07 | 2020-04-03 | 2.827 | 323,228,039 | -16,562 | 29.27% | 913,911,798 |
| 2020-04-06 | 2020-04-02 | 2.764 | 323,244,601 | -13,408 | 29.27% | 893,466,280 |
| 2020-04-03 | 2020-04-01 | 2.701 | 323,258,009 | -30,759 | 29.27% | 873,010,145 |
| 2020-04-02 | 2020-03-31 | 2.713 | 323,288,768 | -9,465 | 29.27% | 877,192,244 |
| 2020-04-01 | 2020-03-30 | 2.663 | 323,298,233 | -4,732 | 29.28% | 860,821,329 |
| 2020-03-31 | 2020-03-27 | 2.713 | 323,302,965 | +12,619 | 29.28% | 877,230,765 |
| 2020-03-30 | 2020-03-26 | 2.675 | 323,290,346 | -8,675 | 29.27% | 864,899,378 |
| 2020-03-27 | 2020-03-25 | 2.726 | 323,299,021 | +29,970 | 29.28% | 881,319,223 |
| 2020-03-26 | 2020-03-24 | 2.713 | 323,269,051 | +24,450 | 29.27% | 877,138,745 |
| 2020-03-25 | 2020-03-23 | 2.675 | 323,244,601 | -17,352 | 29.27% | 864,776,996 |
| 2020-03-24 | 2020-03-20 | 2.764 | 323,261,953 | +26,027 | 29.27% | 893,514,242 |
| 2020-03-23 | 2020-03-19 | 2.599 | 323,235,926 | -51,265 | 29.27% | 840,163,633 |
| 2020-03-20 | 2020-03-18 | 2.675 | 323,287,191 | +25,238 | 29.27% | 864,890,937 |
| 2020-03-19 | 2020-03-17 | 2.726 | 323,261,953 | +14,197 | 29.27% | 881,218,175 |
| 2020-03-18 | 2020-03-16 | 2.929 | 323,247,756 | +19,717 | 29.27% | 946,755,620 |
| 2020-03-17 | 2020-03-13 | 2.878 | 323,228,039 | +15,774 | 29.27% | 930,304,835 |
| 2020-03-06 | 2020-03-04 | 3.030 | 323,212,265 | -153,007 | 29.27% | 979,436,145 |
| 2020-03-05 | 2020-03-03 | 3.043 | 323,365,272 | -10,253 | 29.28% | 983,999,804 |
| 2020-03-04 | 2020-03-02 | 3.056 | 323,375,525 | -55,209 | 29.28% | 988,131,133 |
| 2020-03-03 | 2020-02-28 | 3.132 | 323,430,734 | -7,886 | 29.29% | 1,012,904,809 |
| 2020-03-02 | 2020-02-27 | 3.119 | 323,438,620 | +14,985 | 29.29% | 1,008,828,577 |
| 2020-02-28 | 2020-02-26 | 3.056 | 323,423,635 | +14,196 | 29.29% | 988,278,142 |
| 2020-02-27 | 2020-02-25 | 3.106 | 323,409,439 | +24,450 | 29.29% | 1,004,637,000 |
| 2020-02-26 | 2020-02-24 | 3.119 | 323,384,989 | +1,577 | 29.28% | 1,008,661,298 |
| 2020-02-25 | 2020-02-21 | 3.119 | 323,383,412 | +30,759 | 29.28% | 1,008,656,379 |
| 2020-02-24 | 2020-02-20 | 3.144 | 323,352,653 | -4,732 | 29.28% | 1,016,760,118 |
| 2020-02-21 | 2020-02-19 | 3.119 | 323,357,385 | +28,393 | 29.28% | 1,008,575,199 |
| 2020-02-20 | 2020-02-18 | 3.132 | 323,328,992 | -20,506 | 29.28% | 1,012,586,178 |
| 2020-02-19 | 2020-02-17 | 3.208 | 323,349,498 | +19,718 | 29.28% | 1,037,249,193 |
| 2020-02-18 | 2020-02-14 | 3.182 | 323,329,780 | +117,515 | 29.28% | 1,028,986,843 |
| 2020-02-17 | 2020-02-13 | 3.170 | 323,212,265 | -14,985 | 29.27% | 1,024,514,796 |
| 2020-02-14 | 2020-02-12 | 3.157 | 323,227,250 | +14,985 | 29.27% | 1,020,464,046 |
| 2020-02-12 | 2020-02-10 | 3.068 | 323,212,265 | -40,223 | 29.27% | 991,730,322 |
| 2020-02-11 | 2020-02-07 | 3.068 | 323,252,488 | +12,619 | 29.27% | 991,853,741 |
| 2020-02-10 | 2020-02-06 | 3.119 | 323,239,869 | -12,619 | 29.27% | 1,008,208,658 |
| 2020-02-07 | 2020-02-05 | 3.170 | 323,252,488 | -42,590 | 29.27% | 1,024,642,294 |
| 2020-02-06 | 2020-02-04 | 3.119 | 323,295,078 | -14,196 | 29.28% | 1,008,380,859 |
| 2020-02-05 | 2020-02-03 | 2.967 | 323,309,274 | -7,887 | 29.28% | 959,233,667 |
| 2020-02-04 | 2020-01-31 | 2.916 | 323,317,161 | +44,955 | 29.28% | 942,859,510 |
| 2020-02-03 | 2020-01-30 | 2.891 | 323,272,206 | +33,914 | 29.27% | 934,530,774 |
| 2020-01-31 | 2020-01-29 | 3.043 | 323,238,292 | -3,155 | 29.27% | 983,613,404 |
| 2020-01-29 | 2020-01-22 | 3.195 | 323,241,447 | +26,816 | 29.27% | 1,032,804,155 |
| 2020-01-23 | 2020-01-21 | 3.157 | 323,214,631 | -3,155 | 29.27% | 1,020,424,206 |
| 2020-01-22 | 2020-01-20 | 3.246 | 323,217,786 | -16,562 | 29.27% | 1,049,121,071 |
| 2020-01-21 | 2020-01-17 | 3.233 | 323,234,348 | -7,099 | 29.27% | 1,045,076,490 |
| 2020-01-20 | 2020-01-16 | 3.157 | 323,241,447 | +22,084 | 29.27% | 1,020,508,867 |
| 2020-01-17 | 2020-01-15 | 3.106 | 323,219,363 | +7,098 | 29.27% | 1,004,046,549 |
| 2020-01-10 | 2020-01-08 | 3.132 | 323,212,265 | -18,928 | 29.27% | 1,012,220,618 |
| 2020-01-09 | 2020-01-07 | 3.170 | 323,231,193 | +18,928 | 29.27% | 1,024,574,794 |
| 2020-01-08 | 2020-01-06 | 3.106 | 323,212,265 | -21,295 | 29.27% | 1,004,024,500 |
| 2020-01-07 | 2020-01-03 | 3.259 | 323,233,560 | -4,732 | 29.27% | 1,053,270,601 |
| 2020-01-06 | 2020-01-02 | 3.259 | 323,238,292 | -23,661 | 29.27% | 1,053,286,020 |
| 2020-01-03 | 2019-12-31 | 3.271 | 323,261,953 | -2,366 | 29.27% | 1,057,461,810 |
| 2020-01-02 | 2019-12-27 | 3.271 | 323,264,319 | -3,943 | 29.27% | 1,057,469,549 |
| 2019-12-30 | 2019-12-24 | 3.259 | 323,268,262 | -4,732 | 29.27% | 1,053,383,679 |
| 2019-12-27 | 2019-12-20 | 3.246 | 323,272,994 | +35,491 | 29.27% | 1,049,300,269 |
| 2019-12-20 | 2019-12-18 | 3.233 | 323,237,503 | +25,238 | 29.27% | 1,045,086,691 |
| 2019-12-19 | 2019-12-17 | 3.233 | 323,212,265 | -26,027 | 29.27% | 1,045,005,092 |
| 2019-12-18 | 2019-12-16 | 3.398 | 323,238,292 | +26,027 | 29.27% | 1,098,368,301 |
| 2019-12-17 | 2019-12-13 | 3.347 | 323,212,265 | -4,732 | 29.27% | 1,081,887,624 |
| 2019-12-16 | 2019-12-12 | 3.385 | 323,216,997 | -15,774 | 29.27% | 1,094,197,821 |
| 2019-12-13 | 2019-12-11 | 3.398 | 323,232,771 | +20,506 | 29.27% | 1,098,349,541 |
| 2019-12-12 | 2019-12-10 | 3.335 | 323,212,265 | -116,528 | 29.27% | 1,077,789,565 |
| 2019-12-11 | 2019-12-09 | 3.322 | 323,328,793 | +2,366 | 29.28% | 1,074,078,605 |
| 2019-12-10 | 2019-12-06 | 3.157 | 323,326,427 | -10,253 | 29.28% | 1,020,777,159 |
| 2019-12-06 | 2019-12-04 | 3.132 | 323,336,680 | -54,619 | 29.28% | 1,012,610,255 |
| 2019-12-05 | 2019-12-03 | 3.195 | 323,391,299 | +125,403 | 29.28% | 1,033,282,954 |
| 2019-12-04 | 2019-12-02 | 3.182 | 323,265,896 | +14,196 | 29.27% | 1,028,783,534 |
| 2019-12-03 | 2019-11-29 | 3.170 | 323,251,700 | -7,098 | 29.27% | 1,024,639,796 |
| 2019-12-02 | 2019-11-28 | 3.208 | 323,258,798 | +11,831 | 29.27% | 1,036,958,243 |
| 2019-11-29 | 2019-11-27 | 3.221 | 323,246,967 | +34,702 | 29.27% | 1,041,018,790 |
| 2019-11-21 | 2019-11-19 | 3.170 | 323,212,265 | -21,295 | 29.27% | 1,024,514,796 |
| 2019-11-20 | 2019-11-18 | 3.144 | 323,233,560 | +21,295 | 29.27% | 1,016,385,638 |
| 2019-11-19 | 2019-11-15 | 3.030 | 323,212,265 | -15,774 | 29.27% | 979,436,145 |
| 2019-11-18 | 2019-11-14 | 3.157 | 323,228,039 | -33,914 | 29.27% | 1,020,466,537 |
| 2019-11-15 | 2019-11-13 | 3.271 | 323,261,953 | -63,884 | 29.27% | 1,057,461,810 |
| 2019-11-14 | 2019-11-12 | 3.309 | 323,325,837 | +23,661 | 29.28% | 1,069,969,286 |
| 2019-11-13 | 2019-11-11 | 3.182 | 323,302,176 | -46,533 | 29.28% | 1,028,898,994 |
| 2019-11-12 | 2019-11-08 | 3.170 | 323,348,709 | -6,310 | 29.28% | 1,024,947,294 |
| 2019-11-11 | 2019-11-07 | 3.246 | 323,355,019 | +8,676 | 29.28% | 1,049,566,511 |
| 2019-11-08 | 2019-11-06 | 3.322 | 323,346,343 | +11,042 | 29.28% | 1,074,136,905 |
| 2019-11-07 | 2019-11-05 | 3.259 | 323,335,301 | -6,310 | 29.28% | 1,053,602,128 |
| 2019-11-06 | 2019-11-04 | 3.246 | 323,341,611 | +27,604 | 29.28% | 1,049,522,990 |
| 2019-11-05 | 2019-11-01 | 3.423 | 323,314,007 | +41,801 | 29.28% | 1,106,824,280 |
| 2019-11-04 | 2019-10-31 | 3.487 | 323,272,206 | +22,084 | 29.27% | 1,127,175,276 |
| 2019-11-01 | 2019-10-30 | 3.537 | 323,250,122 | +37,857 | 29.27% | 1,143,492,431 |
| 2019-10-31 | 2019-10-29 | 3.411 | 323,212,265 | -268,945 | 29.27% | 1,102,377,920 |
| 2019-10-30 | 2019-10-28 | 3.170 | 323,481,210 | +26,816 | 29.29% | 1,025,367,295 |
| 2019-10-29 | 2019-10-25 | 3.221 | 323,454,394 | +33,914 | 29.29% | 1,041,686,810 |
| 2019-10-28 | 2019-10-24 | 3.195 | 323,420,480 | +25,238 | 29.29% | 1,033,376,192 |
| 2019-10-25 | 2019-10-23 | 3.157 | 323,395,242 | +27,604 | 29.28% | 1,020,994,415 |
| 2019-10-24 | 2019-10-22 | 3.170 | 323,367,638 | +54,420 | 29.28% | 1,025,007,295 |
| 2019-10-23 | 2019-10-21 | 3.144 | 323,313,218 | +53,631 | 29.28% | 1,016,636,117 |
| 2019-10-22 | 2019-10-18 | 3.182 | 323,259,587 | +26,027 | 29.27% | 1,028,763,456 |
| 2019-10-21 | 2019-10-17 | 3.144 | 323,233,560 | +19,718 | 29.27% | 1,016,385,638 |
| 2019-10-18 | 2019-10-16 | 3.195 | 323,213,842 | -355,702 | 29.27% | 1,032,715,953 |
| 2019-10-17 | 2019-10-15 | 3.132 | 323,569,544 | +27,604 | 29.30% | 1,013,339,527 |
| 2019-10-16 | 2019-10-14 | 3.144 | 323,541,940 | +11,831 | 29.30% | 1,017,355,318 |
| 2019-10-15 | 2019-10-11 | 3.195 | 323,530,109 | +49,688 | 29.30% | 1,033,726,473 |
| 2019-10-14 | 2019-10-10 | 3.195 | 323,480,421 | -77,293 | 29.29% | 1,033,567,712 |
| 2019-10-11 | 2019-10-09 | 3.182 | 323,557,714 | +23,661 | 29.30% | 1,029,712,235 |
| 2019-10-10 | 2019-10-08 | 3.233 | 323,534,053 | +201,906 | 29.30% | 1,046,045,492 |
| 2019-10-09 | 2019-10-04 | 3.170 | 323,332,147 | +71,772 | 29.28% | 1,024,894,796 |
| 2019-10-08 | 2019-10-03 | 3.170 | 323,260,375 | +3,155 | 29.27% | 1,024,667,294 |
| 2019-10-02 | 2019-09-27 | 3.170 | 323,257,220 | +44,955 | 29.27% | 1,024,657,294 |
| 2019-09-27 | 2019-09-25 | 2.980 | 323,212,265 | -22,872 | 29.27% | 963,043,908 |
| 2019-09-26 | 2019-09-24 | 2.929 | 323,235,137 | -12,619 | 29.27% | 946,718,661 |
| 2019-09-25 | 2019-09-23 | 3.056 | 323,247,756 | +3,943 | 29.27% | 987,740,712 |
| 2019-09-24 | 2019-09-20 | 3.144 | 323,243,813 | +29,182 | 29.27% | 1,016,417,878 |
| 2019-09-23 | 2019-09-19 | 3.195 | 323,214,631 | -3,943 | 29.27% | 1,032,718,474 |
| 2019-09-20 | 2019-09-18 | 3.157 | 323,218,574 | +6,309 | 29.27% | 1,020,436,655 |
| 2019-09-19 | 2019-09-17 | 3.195 | 323,212,265 | -174,302 | 29.27% | 1,032,710,914 |
| 2019-09-18 | 2019-09-16 | 3.170 | 323,386,567 | +5,521 | 29.28% | 1,025,067,296 |
| 2019-09-17 | 2019-09-13 | 3.259 | 323,381,046 | +44,167 | 29.28% | 1,053,751,190 |
| 2019-09-12 | 2019-09-10 | 3.221 | 323,336,879 | -788 | 29.28% | 1,041,308,353 |
| 2019-09-11 | 2019-09-09 | 3.208 | 323,337,667 | +3,154 | 29.28% | 1,037,211,241 |
| 2019-09-10 | 2019-09-06 | 3.132 | 323,334,513 | -57,574 | 29.28% | 1,012,603,469 |
| 2019-09-09 | 2019-09-05 | 3.170 | 323,392,087 | -92,278 | 29.28% | 1,025,084,794 |
| 2019-09-06 | 2019-09-04 | 3.221 | 323,484,365 | -17,351 | 29.29% | 1,041,783,332 |
| 2019-09-05 | 2019-09-03 | 3.195 | 323,501,716 | -11,831 | 29.29% | 1,033,635,753 |
| 2019-09-04 | 2019-09-02 | 3.081 | 323,513,547 | +3,944 | 29.30% | 996,756,642 |
| 2019-09-03 | 2019-08-30 | 3.221 | 323,509,603 | +7,887 | 29.29% | 1,041,864,611 |
| 2019-09-02 | 2019-08-29 | 3.297 | 323,501,716 | +59,152 | 29.29% | 1,066,449,586 |
| 2019-08-30 | 2019-08-28 | 3.335 | 323,442,564 | +102,530 | 29.29% | 1,078,557,524 |
| 2019-08-29 | 2019-08-27 | 3.423 | 323,340,034 | +2,367 | 29.28% | 1,106,913,380 |
| 2019-08-28 | 2019-08-26 | 3.347 | 323,337,667 | +125,402 | 29.28% | 1,082,307,382 |
| 2019-08-27 | 2019-08-23 | 3.398 | 323,212,265 | -263,424 | 29.27% | 1,098,279,861 |
| 2019-08-26 | 2019-08-22 | 3.385 | 323,475,689 | +116,727 | 29.29% | 1,095,073,580 |
| 2019-08-23 | 2019-08-21 | 3.411 | 323,358,962 | +52,842 | 29.28% | 1,102,878,259 |
| 2019-08-22 | 2019-08-20 | 3.309 | 323,306,120 | -6,309 | 29.28% | 1,069,904,037 |
| 2019-08-21 | 2019-08-19 | 3.284 | 323,312,429 | +61,518 | 29.28% | 1,061,726,257 |
| 2019-08-20 | 2019-08-16 | 3.132 | 323,250,911 | -172,724 | 29.27% | 1,012,341,648 |
| 2019-08-16 | 2019-08-14 | 3.056 | 323,423,635 | +34,702 | 29.29% | 988,278,142 |
| 2019-08-15 | 2019-08-13 | 3.030 | 323,388,933 | +3,155 | 29.28% | 979,971,505 |
| 2019-08-14 | 2019-08-12 | 3.119 | 323,385,778 | -4,732 | 29.28% | 1,008,663,759 |
| 2019-08-13 | 2019-08-09 | 3.094 | 323,390,510 | +1,577 | 29.28% | 1,000,477,880 |
| 2019-08-12 | 2019-08-08 | 3.119 | 323,388,933 | +2,366 | 29.28% | 1,008,673,599 |
| 2019-08-08 | 2019-08-06 | 3.043 | 323,386,567 | +15,774 | 29.28% | 984,064,605 |
| 2019-08-07 | 2019-08-05 | 3.043 | 323,370,793 | +145,120 | 29.28% | 984,016,604 |
| 2019-08-06 | 2019-08-02 | 3.208 | 323,225,673 | -31,547 | 29.27% | 1,036,851,984 |
| 2019-08-05 | 2019-08-01 | 3.246 | 323,257,220 | +19,717 | 29.27% | 1,049,249,069 |
| 2019-08-01 | 2019-07-30 | 3.246 | 323,237,503 | +7,887 | 29.27% | 1,049,185,070 |
| 2019-07-31 | 2019-07-29 | 3.221 | 323,229,616 | -11,831 | 29.27% | 1,040,962,911 |
| 2019-07-29 | 2019-07-25 | 3.271 | 323,241,447 | -3,154 | 29.27% | 1,057,394,730 |
| 2019-07-26 | 2019-07-24 | 3.309 | 323,244,601 | +3,154 | 29.27% | 1,069,700,455 |
| 2019-07-25 | 2019-07-23 | 3.246 | 323,241,447 | -22,083 | 29.27% | 1,049,197,872 |
| 2019-07-24 | 2019-07-22 | 3.233 | 323,263,530 | -789 | 29.27% | 1,045,170,841 |
| 2019-07-22 | 2019-07-18 | 3.170 | 323,264,319 | -788 | 29.27% | 1,024,679,796 |
| 2019-07-19 | 2019-07-17 | 3.056 | 323,265,107 | +7,098 | 29.27% | 987,793,731 |
| 2019-07-17 | 2019-07-15 | 3.005 | 323,258,009 | +13,408 | 29.27% | 971,377,485 |
| 2019-07-16 | 2019-07-12 | 2.992 | 323,244,601 | -7,887 | 29.27% | 967,238,726 |
| 2019-07-15 | 2019-07-11 | 2.929 | 323,252,488 | +2,366 | 29.27% | 946,769,480 |
| 2019-07-12 | 2019-07-10 | 2.916 | 323,250,122 | -12,619 | 29.27% | 942,664,011 |
| 2019-07-11 | 2019-07-09 | 2.853 | 323,262,741 | -3,155 | 29.27% | 922,207,315 |
| 2019-07-10 | 2019-07-08 | 2.916 | 323,265,896 | +12,619 | 29.27% | 942,710,011 |
| 2019-07-09 | 2019-07-05 | 3.018 | 323,253,277 | -23,661 | 29.27% | 975,461,845 |
| 2019-07-08 | 2019-07-04 | 3.030 | 323,276,938 | +15,774 | 29.27% | 979,632,125 |
| 2019-07-05 | 2019-07-03 | 2.980 | 323,261,164 | +5,521 | 29.27% | 963,189,608 |
| 2019-07-04 | 2019-07-02 | 2.967 | 323,255,643 | +17,351 | 29.27% | 959,074,548 |
| 2019-07-03 | 2019-06-28 | 2.967 | 323,238,292 | -249,228 | 29.27% | 959,023,069 |
| 2019-07-02 | 2019-06-27 | 2.764 | 323,487,520 | -26,027 | 29.29% | 894,137,722 |
| 2019-06-28 | 2019-06-26 | 2.751 | 323,513,547 | -3,154 | 29.30% | 890,107,783 |
| 2019-06-27 | 2019-06-25 | 2.637 | 323,516,701 | +271,311 | 29.30% | 853,199,188 |
| 2019-06-26 | 2019-06-24 | 2.587 | 323,245,390 | -32,337 | 29.27% | 836,089,753 |
| 2019-06-25 | 2019-06-21 | 2.587 | 323,277,727 | -788 | 29.27% | 836,173,394 |
| 2019-06-20 | 2019-06-18 | 2.625 | 323,278,515 | -4,732 | 29.27% | 848,472,130 |
| 2019-06-19 | 2019-06-17 | 2.549 | 323,283,247 | -1,578 | 29.27% | 823,890,794 |
| 2019-06-18 | 2019-06-14 | 2.587 | 323,284,825 | +9,465 | 29.27% | 836,191,753 |
| 2019-06-17 | 2019-06-13 | 2.650 | 323,275,360 | +6,309 | 29.27% | 856,661,567 |
| 2019-06-14 | 2019-06-12 | 2.625 | 323,269,051 | -1,630,234 | 29.27% | 848,447,291 |
| 2019-06-12 | 2019-06-10 | 2.701 | 324,899,285 | -789 | 29.42% | 877,442,674 |
| 2019-06-11 | 2019-06-06 | 2.663 | 324,900,074 | -33,914 | 29.42% | 865,086,428 |
| 2019-06-10 | 2019-06-05 | 2.599 | 324,933,988 | -1,577 | 29.42% | 844,577,282 |
| 2019-06-06 | 2019-06-04 | 2.599 | 324,935,565 | +11,041 | 29.42% | 844,581,381 |
| 2019-06-05 | 2019-06-03 | 2.713 | 324,924,524 | +1,673,613 | 29.42% | 881,630,605 |
| 2019-06-04 | 2019-05-31 | 2.739 | 323,250,911 | -60,729 | 29.27% | 885,286,623 |
| 2019-06-03 | 2019-05-30 | 2.789 | 323,311,640 | +13,407 | 29.28% | 901,850,218 |
| 2019-05-31 | 2019-05-29 | 2.764 | 323,298,233 | -116,727 | 29.28% | 893,614,522 |
| 2019-05-30 | 2019-05-28 | 2.688 | 323,414,960 | -126,191 | 29.29% | 869,333,387 |
| 2019-05-29 | 2019-05-27 | 2.675 | 323,541,151 | +57,575 | 29.30% | 865,570,357 |
| 2019-05-28 | 2019-05-24 | 2.675 | 323,483,576 | +52,054 | 29.29% | 865,416,327 |
| 2019-05-27 | 2019-05-23 | 2.675 | 323,431,522 | +54,420 | 29.29% | 865,277,066 |
| 2019-05-24 | 2019-05-22 | 2.726 | 323,377,102 | +59,152 | 29.28% | 881,532,073 |
| 2019-05-23 | 2019-05-21 | 2.777 | 323,317,950 | +16,563 | 29.28% | 897,768,420 |
| 2019-05-22 | 2019-05-20 | 2.675 | 323,301,387 | -366,744 | 29.28% | 864,928,916 |
| 2019-05-21 | 2019-05-17 | 2.751 | 323,668,131 | +116,727 | 29.31% | 890,533,102 |
| 2019-05-20 | 2019-05-16 | 2.853 | 323,551,404 | +164,049 | 29.30% | 923,030,815 |
| 2019-05-17 | 2019-05-15 | 2.827 | 323,387,355 | +52,054 | 29.28% | 914,362,256 |
| 2019-05-16 | 2019-05-14 | 2.764 | 323,335,301 | +34,702 | 29.28% | 893,716,980 |
| 2019-05-15 | 2019-05-10 | 2.789 | 323,300,599 | -13,408 | 29.28% | 901,819,420 |
| 2019-05-14 | 2019-05-09 | 2.815 | 323,314,007 | +1,578 | 29.28% | 910,055,519 |
| 2019-05-10 | 2019-05-08 | 3.839 | 323,312,429 | +25,238 | 29.28% | 1,241,136,229 |
| 2019-05-09 | 2019-05-07 | 3.867 | 323,287,191 | +36,048,728 | 29.27% | 1,250,266,403 |
| 2019-05-08 | 2019-05-06 | 3.853 | 287,238,463 | -11,913 | 29.28% | 1,106,754,078 |
| 2019-05-07 | 2019-05-03 | 4.010 | 287,250,376 | -4,204 | 29.28% | 1,151,891,831 |
| 2019-05-06 | 2019-05-02 | 4.024 | 287,254,580 | -1,402 | 29.28% | 1,156,008,008 |
| 2019-05-02 | 2019-04-29 | 4.039 | 287,255,982 | -4,905 | 29.28% | 1,160,112,989 |
| 2019-04-30 | 2019-04-26 | 4.010 | 287,260,887 | -2,102 | 29.28% | 1,151,933,980 |
| 2019-04-26 | 2019-04-24 | 4.067 | 287,262,989 | -1,402 | 29.28% | 1,168,340,166 |
| 2019-04-25 | 2019-04-23 | 4.024 | 287,264,391 | +2,803 | 29.28% | 1,156,047,491 |
| 2019-04-24 | 2019-04-18 | 4.067 | 287,261,588 | +9,110 | 29.28% | 1,168,334,468 |
| 2019-04-23 | 2019-04-17 | 4.039 | 287,252,478 | -11,212 | 29.28% | 1,160,098,838 |
| 2019-04-17 | 2019-04-15 | 4.110 | 287,263,690 | +26,628 | 29.28% | 1,180,641,365 |
| 2019-04-16 | 2019-04-12 | 4.196 | 287,237,062 | -227,039 | 29.28% | 1,205,126,340 |
| 2019-04-12 | 2019-04-10 | 4.196 | 287,464,101 | +287,288,216 | 29.30% | 1,206,078,900 |
| 2019-04-11 | 2019-04-09 | 3.996 | 175,885 | -35,037 | 0.02% | 702,800 |
| 2019-04-10 | 2019-04-08 | 3.982 | 210,922 | +179,389 | 0.02% | 839,790 |
| 2019-04-09 | 2019-04-04 | 3.953 | 31,533 | +31,533 | 0.00% | 124,649 |
| 2019-04-04 | 2019-04-02 | 3.839 | 0 | -17,518 | ||
| 2019-04-03 | 2019-04-01 | 3.939 | 17,518 | +15,416 | 0.00% | 68,998 |
| 2019-04-02 | 2019-03-29 | 3.682 | 2,102 | -7,708 | 0.00% | 7,739 |
| 2019-04-01 | 2019-03-28 | 3.496 | 9,810 | -25,227 | 0.00% | 34,299 |
| 2019-03-29 | 2019-03-27 | 3.511 | 35,037 | -7,007 | 0.00% | 123,000 |
| 2019-03-28 | 2019-03-26 | 3.239 | 42,044 | -31,533 | 0.00% | 136,199 |
| 2019-03-27 | 2019-03-25 | 3.325 | 73,577 | -14,716 | 0.01% | 244,649 |
| 2019-03-26 | 2019-03-22 | 3.468 | 88,293 | +18,219 | 0.01% | 306,180 |
| 2019-03-25 | 2019-03-21 | 3.568 | 70,074 | -6,306 | 0.01% | 250,001 |
| 2019-03-22 | 2019-03-20 | 3.668 | 76,380 | +6,306 | 0.01% | 280,129 |
| 2019-03-20 | 2019-03-18 | 3.639 | 70,074 | -700 | 0.01% | 255,001 |
| 2019-03-19 | 2019-03-15 | 3.682 | 70,774 | +2,102 | 0.01% | 260,578 |
| 2019-03-18 | 2019-03-14 | 3.639 | 68,672 | -16,117 | 0.01% | 249,899 |
| 2019-03-15 | 2019-03-13 | 3.596 | 84,789 | +81,285 | 0.01% | 304,919 |
| 2019-03-14 | 2019-03-12 | 3.553 | 3,504 | +2,103 | 0.00% | 12,451 |
| 2019-03-13 | 2019-03-11 | 3.525 | 1,401 | -16,818 | 0.00% | 4,938 |
| 2019-03-12 | 2019-03-08 | 3.568 | 18,219 | +4,204 | 0.00% | 64,999 |
| 2019-03-11 | 2019-03-07 | 3.568 | 14,015 | -21,022 | 0.00% | 50,001 |
| 2019-03-08 | 2019-03-06 | 3.610 | 35,037 | -42,745 | 0.00% | 126,500 |
| 2019-03-07 | 2019-03-05 | 3.482 | 77,782 | -25,927 | 0.01% | 270,841 |
| 2019-03-06 | 2019-03-04 | 3.553 | 103,709 | -23,825 | 0.01% | 368,520 |
| 2019-03-05 | 2019-03-01 | 3.368 | 127,534 | -34,336 | 0.01% | 429,519 |
| 2019-03-04 | 2019-02-28 | 3.311 | 161,870 | -37,139 | 0.02% | 535,919 |
| 2019-03-01 | 2019-02-27 | 3.154 | 199,009 | -136,644 | 0.02% | 627,639 |
| 2019-02-28 | 2019-02-26 | 3.254 | 335,653 | -29,431 | 0.03% | 1,092,119 |
| 2019-02-27 | 2019-02-25 | 3.211 | 365,084 | +50,453 | 0.04% | 1,172,250 |
| 2019-02-26 | 2019-02-22 | 3.040 | 314,631 | -30,832 | 0.03% | 956,370 |
| 2019-02-25 | 2019-02-21 | 2.997 | 345,463 | -5,606 | 0.04% | 1,035,299 |
| 2019-02-22 | 2019-02-20 | 2.997 | 351,069 | -29,431 | 0.04% | 1,052,099 |
| 2019-02-21 | 2019-02-19 | 2.911 | 380,500 | -68,673 | 0.04% | 1,107,719 |
| 2019-02-20 | 2019-02-18 | 2.983 | 449,173 | -56,059 | 0.05% | 1,339,691 |
| 2019-02-19 | 2019-02-15 | 2.897 | 505,232 | -58,161 | 0.05% | 1,463,631 |
| 2019-02-18 | 2019-02-14 | 2.983 | 563,393 | -11,912 | 0.06% | 1,680,361 |
| 2019-02-15 | 2019-02-13 | 2.983 | 575,305 | +3,503 | 0.06% | 1,715,889 |
| 2019-02-14 | 2019-02-12 | 3.011 | 571,802 | -15,416 | 0.06% | 1,721,761 |
| 2019-02-13 | 2019-02-11 | 3.068 | 587,218 | -10,511 | 0.06% | 1,801,700 |
| 2019-02-12 | 2019-02-08 | 3.111 | 597,729 | +34,336 | 0.06% | 1,859,540 |
| 2019-02-11 | 2019-02-04 | 3.068 | 563,393 | -30,131 | 0.06% | 1,728,601 |
| 2019-02-08 | 2019-01-31 | 3.040 | 593,524 | +18,219 | 0.06% | 1,804,109 |
| 2019-02-01 | 2019-01-30 | 3.011 | 575,305 | -2,103 | 0.06% | 1,732,309 |
| 2019-01-31 | 2019-01-29 | 2.997 | 577,408 | -700 | 0.06% | 1,730,401 |
| 2019-01-30 | 2019-01-28 | 2.954 | 578,108 | -5,606 | 0.06% | 1,707,749 |
| 2019-01-29 | 2019-01-25 | 2.954 | 583,714 | +11,912 | 0.06% | 1,724,310 |
| 2019-01-28 | 2019-01-24 | 3.068 | 571,802 | +8,409 | 0.06% | 1,754,401 |
| 2019-01-25 | 2019-01-23 | 2.997 | 563,393 | +16,117 | 0.06% | 1,688,401 |
| 2019-01-24 | 2019-01-22 | 3.011 | 547,276 | +1,402 | 0.06% | 1,647,911 |
| 2019-01-23 | 2019-01-21 | 3.068 | 545,874 | +16,117 | 0.06% | 1,674,849 |
| 2019-01-22 | 2019-01-18 | 2.968 | 529,757 | +16,117 | 0.05% | 1,572,479 |
| 2019-01-21 | 2019-01-17 | 2.997 | 513,640 | +53,956 | 0.05% | 1,539,299 |
| 2019-01-18 | 2019-01-16 | 3.125 | 459,684 | +111,418 | 0.05% | 1,436,641 |
| 2019-01-17 | 2019-01-15 | 3.154 | 348,266 | +26,628 | 0.04% | 1,098,369 |
| 2019-01-16 | 2019-01-14 | 3.111 | 321,638 | +32,934 | 0.03% | 1,000,619 |
| 2019-01-15 | 2019-01-11 | 3.125 | 288,704 | -5,606 | 0.03% | 902,281 |
| 2019-01-14 | 2019-01-10 | 3.082 | 294,310 | +10,511 | 0.03% | 907,201 |
| 2019-01-11 | 2019-01-09 | 3.182 | 283,799 | -9,109 | 0.03% | 903,151 |
| 2019-01-10 | 2019-01-08 | 3.140 | 292,908 | +42,044 | 0.03% | 919,599 |
| 2019-01-09 | 2019-01-07 | 3.111 | 250,864 | -20,321 | 0.03% | 780,440 |
| 2019-01-08 | 2019-01-04 | 3.097 | 271,185 | -8,409 | 0.03% | 839,789 |
| 2019-01-07 | 2019-01-03 | 3.054 | 279,594 | -37,139 | 0.03% | 853,859 |
| 2019-01-04 | 2019-01-02 | 3.097 | 316,733 | +6,306 | 0.03% | 980,839 |
| 2019-01-03 | 2018-12-31 | 3.211 | 310,427 | -55,358 | 0.03% | 996,751 |
| 2019-01-02 | 2018-12-27 | 3.097 | 365,785 | -79,884 | 0.04% | 1,132,740 |
| 2018-12-28 | 2018-12-24 | 3.225 | 445,669 | +17,519 | 0.05% | 1,437,360 |
| 2018-12-27 | 2018-12-20 | 3.496 | 428,150 | -32,234 | 0.04% | 1,496,948 |
| 2018-12-21 | 2018-12-19 | 3.539 | 460,384 | -732,972 | 0.05% | 1,629,359 |
| 2018-12-20 | 2018-12-18 | 3.539 | 1,193,356 | -21,722 | 0.12% | 4,223,441 |
| 2018-12-19 | 2018-12-17 | 3.539 | 1,215,078 | +41,343 | 0.12% | 4,300,318 |
| 2018-12-18 | 2018-12-14 | 3.568 | 1,173,735 | +8,409 | 0.12% | 4,187,500 |
| 2018-12-17 | 2018-12-13 | 3.610 | 1,165,326 | +116,322 | 0.12% | 4,207,390 |
| 2018-12-14 | 2018-12-12 | 3.596 | 1,049,004 | +51,154 | 0.11% | 3,772,441 |
| 2018-12-13 | 2018-12-11 | 3.568 | 997,850 | -195,506 | 0.10% | 3,560,000 |
| 2018-12-12 | 2018-12-10 | 3.525 | 1,193,356 | -1,401 | 0.12% | 4,206,411 |
| 2018-12-11 | 2018-12-07 | 3.553 | 1,194,757 | +35,738 | 0.12% | 4,245,450 |
| 2018-12-10 | 2018-12-06 | 3.482 | 1,159,019 | -4,906 | 0.12% | 4,035,758 |
| 2018-12-07 | 2018-12-05 | 3.496 | 1,163,925 | -5,606 | 0.12% | 4,069,451 |
| 2018-12-06 | 2018-12-04 | 3.568 | 1,169,531 | +84,790 | 0.12% | 4,172,502 |
| 2018-12-05 | 2018-12-03 | 3.297 | 1,084,741 | +178,688 | 0.11% | 3,575,879 |
| 2018-12-04 | 2018-11-30 | 3.197 | 906,053 | +77,081 | 0.09% | 2,896,319 |
| 2018-12-03 | 2018-11-29 | 3.111 | 828,972 | -579,510 | 0.08% | 2,578,939 |
| 2018-11-30 | 2018-11-28 | 2.997 | 1,408,482 | +11,212 | 0.14% | 4,221,000 |
| 2018-11-29 | 2018-11-27 | 2.883 | 1,397,270 | +83,388 | 0.14% | 4,027,880 |
| 2018-11-28 | 2018-11-26 | 2.840 | 1,313,882 | +136,643 | 0.13% | 3,731,249 |
| 2018-11-27 | 2018-11-23 | 2.740 | 1,177,239 | +72,176 | 0.12% | 3,225,601 |
| 2018-11-26 | 2018-11-22 | 2.826 | 1,105,063 | +30,833 | 0.11% | 3,122,461 |
| 2018-11-23 | 2018-11-21 | 2.854 | 1,074,230 | +43,445 | 0.11% | 3,065,999 |
| 2018-11-22 | 2018-11-20 | 2.711 | 1,030,785 | +54,658 | 0.10% | 2,794,901 |
| 2018-11-21 | 2018-11-19 | 2.654 | 976,127 | +135,242 | 0.10% | 2,590,980 |
| 2018-11-20 | 2018-11-16 | 2.626 | 840,885 | +36,439 | 0.09% | 2,208,001 |
| 2018-11-19 | 2018-11-15 | 2.669 | 804,446 | -1,402 | 0.08% | 2,146,759 |
| 2018-11-16 | 2018-11-14 | 2.740 | 805,848 | -8,409 | 0.08% | 2,208,000 |
| 2018-11-15 | 2018-11-13 | 2.769 | 814,257 | -54,657 | 0.08% | 2,254,281 |
| 2018-11-14 | 2018-11-12 | 2.726 | 868,914 | +7,007 | 0.09% | 2,368,399 |
| 2018-11-13 | 2018-11-09 | 2.783 | 861,907 | +23,124 | 0.09% | 2,398,500 |
| 2018-11-12 | 2018-11-08 | 2.854 | 838,783 | +79,885 | 0.09% | 2,394,001 |
| 2018-11-09 | 2018-11-07 | 2.983 | 758,898 | -30,833 | 0.08% | 2,263,469 |
| 2018-11-08 | 2018-11-06 | 2.954 | 789,731 | +10,511 | 0.08% | 2,332,890 |
| 2018-11-07 | 2018-11-05 | 2.911 | 779,220 | +7,708 | 0.08% | 2,268,480 |
| 2018-11-06 | 2018-11-02 | 2.954 | 771,512 | +188,499 | 0.08% | 2,279,071 |
| 2018-11-05 | 2018-11-01 | 2.868 | 583,013 | -3,504 | 0.06% | 1,672,319 |
| 2018-11-02 | 2018-10-31 | 2.883 | 586,517 | -45,548 | 0.06% | 1,690,740 |
| 2018-11-01 | 2018-10-30 | 3.068 | 632,065 | -26,628 | 0.06% | 1,939,300 |
| 2018-10-31 | 2018-10-29 | 2.911 | 658,693 | -1,402 | 0.07% | 1,917,600 |
| 2018-10-30 | 2018-10-26 | 2.925 | 660,095 | +301,318 | 0.07% | 1,931,101 |
| 2018-10-29 | 2018-10-25 | 2.897 | 358,777 | -13,314 | 0.04% | 1,039,359 |
| 2018-10-26 | 2018-10-24 | 2.911 | 372,091 | +6,306 | 0.04% | 1,083,239 |
| 2018-10-25 | 2018-10-23 | 3.054 | 365,785 | -128,936 | 0.04% | 1,117,080 |
| 2018-10-24 | 2018-10-22 | 3.197 | 494,721 | -16,116 | 0.05% | 1,581,442 |
| 2018-10-23 | 2018-10-19 | 2.997 | 510,837 | -451,275 | 0.05% | 1,530,899 |
| 2018-10-22 | 2018-10-18 | 3.082 | 962,112 | +149,957 | 0.10% | 2,965,679 |
| 2018-10-19 | 2018-10-16 | 3.111 | 812,155 | +156,966 | 0.08% | 2,526,622 |
| 2018-10-18 | 2018-10-15 | 3.054 | 655,189 | +1,401 | 0.07% | 2,000,899 |
| 2018-10-16 | 2018-10-12 | 3.054 | 653,788 | +39,241 | 0.07% | 1,996,620 |
| 2018-10-15 | 2018-10-11 | 3.140 | 614,547 | +7,008 | 0.06% | 1,929,401 |
| 2018-10-12 | 2018-10-10 | 3.268 | 607,539 | +13,314 | 0.06% | 1,985,429 |
| 2018-10-11 | 2018-10-09 | 3.097 | 594,225 | +89,694 | 0.06% | 1,840,159 |
| 2018-10-10 | 2018-10-08 | 3.111 | 504,531 | +455,479 | 0.05% | 1,569,600 |
| 2018-10-09 | 2018-10-05 | 3.168 | 49,052 | -18,920 | 0.00% | 155,401 |
| 2018-10-08 | 2018-10-04 | 3.211 | 67,972 | +3,504 | 0.01% | 218,252 |
| 2018-10-05 | 2018-10-03 | 3.225 | 64,468 | -92,497 | 0.01% | 207,921 |
| 2018-10-04 | 2018-10-02 | 3.225 | 156,965 | -25,927 | 0.02% | 506,240 |
| 2018-10-03 | 2018-09-28 | 3.568 | 182,892 | -379,099 | 0.02% | 652,498 |
| 2018-10-02 | 2018-09-27 | 3.382 | 561,991 | -101,607 | 0.06% | 1,900,739 |
| 2018-09-28 | 2018-09-26 | 3.496 | 663,598 | -84,789 | 0.07% | 2,320,149 |
| 2018-09-27 | 2018-09-24 | 3.639 | 748,387 | +14,014 | 0.08% | 2,723,398 |
| 2018-09-26 | 2018-09-21 | 3.796 | 734,373 | +650,285 | 0.07% | 2,787,681 |
| 2018-09-24 | 2018-09-20 | 3.568 | 84,088 | -59,563 | 0.01% | 299,998 |
| 2018-09-21 | 2018-09-19 | 3.454 | 143,651 | -76,381 | 0.01% | 496,100 |
| 2018-09-20 | 2018-09-18 | 3.525 | 220,032 | +56,059 | 0.02% | 775,582 |
| 2018-09-19 | 2018-09-17 | 3.525 | 163,973 | -2,102 | 0.02% | 577,982 |
| 2018-09-18 | 2018-09-14 | 3.568 | 166,075 | -9,109 | 0.02% | 592,501 |
| 2018-09-17 | 2018-09-13 | 3.539 | 175,184 | -8,409 | 0.02% | 619,999 |
| 2018-09-14 | 2018-09-12 | 3.539 | 183,593 | -5,606 | 0.02% | 649,759 |
| 2018-09-12 | 2018-09-10 | 3.339 | 189,199 | +26,628 | 0.02% | 631,800 |
| 2018-09-11 | 2018-09-07 | 3.439 | 162,571 | +9,110 | 0.02% | 559,120 |
| 2018-09-10 | 2018-09-06 | 3.425 | 153,461 | -6,307 | 0.02% | 525,598 |
| 2018-09-07 | 2018-09-05 | 3.525 | 159,768 | -7,007 | 0.02% | 563,160 |
| 2018-09-06 | 2018-09-04 | 3.596 | 166,775 | +3,503 | 0.02% | 599,758 |
| 2018-09-05 | 2018-09-03 | 3.396 | 163,272 | +12,613 | 0.02% | 554,541 |
| 2018-09-04 | 2018-08-31 | 3.753 | 150,659 | +145,053 | 0.02% | 565,452 |
| 2018-09-03 | 2018-08-30 | 3.767 | 5,606 | -11,212 | 0.00% | 21,120 |
| 2018-08-31 | 2018-08-29 | 3.625 | 16,818 | +16,117 | 0.00% | 60,961 |
| 2018-08-30 | 2018-08-28 | 3.511 | 701 | -23,124 | 0.00% | 2,461 |
| 2018-08-29 | 2018-08-27 | 3.710 | 23,825 | -105,111 | 0.00% | 88,400 |
| 2018-08-28 | 2018-08-24 | 3.625 | 128,936 | -63,066 | 0.01% | 467,361 |
| 2018-08-27 | 2018-08-23 | 3.539 | 192,002 | +14,015 | 0.02% | 679,520 |
| 2018-08-24 | 2018-08-22 | 3.553 | 177,987 | +44,146 | 0.02% | 632,459 |
| 2018-08-23 | 2018-08-21 | 3.568 | 133,841 | +113,520 | 0.01% | 477,501 |
| 2018-08-22 | 2018-08-20 | 3.325 | 20,321 | +18,920 | 0.00% | 67,569 |
| 2018-08-21 | 2018-08-17 | 3.411 | 1,401 | +1,401 | 0.00% | 4,778 |
| 2018-08-20 | 2018-08-16 | 3.539 | 0 | -57,460 | ||
| 2018-08-17 | 2018-08-15 | 3.496 | 57,460 | +11,912 | 0.01% | 200,898 |
| 2018-08-16 | 2018-08-14 | 3.596 | 45,548 | +18,920 | 0.00% | 163,800 |
| 2018-08-15 | 2018-08-13 | 3.696 | 26,628 | -72,877 | 0.00% | 98,420 |
| 2018-08-14 | 2018-08-10 | 3.739 | 99,505 | +14,716 | 0.01% | 372,041 |
| 2018-08-13 | 2018-08-09 | 3.825 | 84,789 | +35,737 | 0.01% | 324,279 |
| 2018-08-10 | 2018-08-08 | 3.825 | 49,052 | +9,811 | 0.00% | 187,601 |
| 2018-08-09 | 2018-08-07 | 3.839 | 39,241 | +15,416 | 0.00% | 150,639 |
| 2018-08-08 | 2018-08-06 | 3.839 | 23,825 | -21,022 | 0.00% | 91,460 |
| 2018-08-07 | 2018-08-03 | 3.967 | 44,847 | +18,219 | 0.00% | 177,919 |
| 2018-08-06 | 2018-08-02 | 3.924 | 26,628 | -50,453 | 0.00% | 104,500 |
| 2018-08-03 | 2018-08-01 | 4.181 | 77,081 | +51,154 | 0.01% | 322,300 |
| 2018-08-02 | 2018-07-31 | 4.567 | 25,927 | -4,905 | 0.00% | 118,399 |
| 2018-08-01 | 2018-07-30 | 4.253 | 30,832 | -1,402 | 0.00% | 131,118 |
| 2018-07-31 | 2018-07-27 | 4.238 | 32,234 | +15,416 | 0.00% | 136,620 |
| 2018-07-30 | 2018-07-26 | 4.181 | 16,818 | -9,810 | 0.00% | 70,321 |
| 2018-07-27 | 2018-07-25 | 3.982 | 26,628 | -7,007 | 0.00% | 106,020 |
| 2018-07-26 | 2018-07-24 | 3.825 | 33,635 | +32,234 | 0.00% | 128,639 |
| 2018-07-25 | 2018-07-23 | 3.582 | 1,401 | -30,132 | 0.00% | 5,018 |
| 2018-07-24 | 2018-07-20 | 3.325 | 31,533 | -35,738 | 0.00% | 104,849 |
| 2018-07-23 | 2018-07-19 | 3.339 | 67,271 | -56,059 | 0.01% | 224,641 |
| 2018-07-20 | 2018-07-18 | 3.439 | 123,330 | -700 | 0.01% | 424,161 |
| 2018-07-19 | 2018-07-17 | 3.411 | 124,030 | -81,987 | 0.01% | 423,028 |
| 2018-07-18 | 2018-07-16 | 3.482 | 206,017 | -9,810 | 0.02% | 717,361 |
| 2018-07-16 | 2018-07-12 | 3.411 | 215,827 | -701 | 0.02% | 736,120 |
| 2018-07-13 | 2018-07-11 | 3.496 | 216,528 | -7,708 | 0.02% | 757,051 |
| 2018-07-12 | 2018-07-10 | 3.625 | 224,236 | +7,708 | 0.02% | 812,800 |
| 2018-07-11 | 2018-07-09 | 3.967 | 216,528 | +165,374 | 0.02% | 859,021 |
| 2018-07-10 | 2018-07-06 | 3.896 | 51,154 | +8,409 | 0.01% | 199,291 |
| 2018-07-09 | 2018-07-05 | 4.067 | 42,745 | +28,030 | 0.00% | 173,850 |
| 2018-07-06 | 2018-07-04 | 4.167 | 14,715 | +1,401 | 0.00% | 61,318 |
| 2018-07-05 | 2018-07-03 | 4.410 | 13,314 | +8,409 | 0.00% | 58,710 |
| 2018-07-04 | 2018-06-29 | 4.738 | 4,905 | +2,102 | 0.00% | 23,239 |
| 2018-07-03 | 2018-06-28 | 4.638 | 2,803 | -2,102 | 0.00% | 13,000 |
| 2018-06-29 | 2018-06-27 | 4.609 | 4,905 | -14,716 | 0.00% | 22,609 |
| 2018-06-28 | 2018-06-26 | 4.938 | 19,621 | -700 | 0.00% | 96,882 |
| 2018-06-27 | 2018-06-25 | 5.095 | 20,321 | +700 | 0.00% | 103,528 |
| 2018-06-26 | 2018-06-22 | 5.423 | 19,621 | -12,613 | 0.00% | 106,402 |
| 2018-06-25 | 2018-06-21 | 5.780 | 32,234 | -5,606 | 0.00% | 186,300 |
| 2018-06-22 | 2018-06-20 | 5.551 | 37,840 | -9,109 | 0.00% | 210,061 |
| 2018-06-21 | 2018-06-19 | 5.594 | 46,949 | +1,401 | 0.01% | 262,638 |
| 2018-06-20 | 2018-06-15 | 6.065 | 45,548 | -91,797 | 0.01% | 276,250 |
| 2018-06-19 | 2018-06-14 | 5.880 | 137,345 | +29,431 | 0.02% | 807,523 |
| 2018-06-15 | 2018-06-13 | 5.951 | 107,914 | -37,139 | 0.01% | 642,183 |
| 2018-06-14 | 2018-06-12 | 5.994 | 145,053 | +701 | 0.02% | 869,402 |
| 2018-06-13 | 2018-06-11 | 5.908 | 144,352 | +23,124 | 0.02% | 852,841 |
| 2018-06-12 | 2018-06-08 | 5.880 | 121,228 | -11,211 | 0.01% | 712,763 |
| 2018-06-11 | 2018-06-07 | 5.808 | 132,439 | +86,190 | 0.01% | 769,228 |
| 2018-06-08 | 2018-06-06 | 5.951 | 46,249 | -190,600 | 0.01% | 275,222 |
| 2018-06-07 | 2018-06-05 | 5.594 | 236,849 | +154,162 | 0.03% | 1,324,959 |
| 2018-06-06 | 2018-06-04 | 5.052 | 82,687 | +18,219 | 0.01% | 417,720 |
| 2018-06-04 | 2018-05-31 | 4.752 | 64,468 | +46,950 | 0.01% | 306,361 |
| 2018-06-01 | 2018-05-30 | 4.738 | 17,518 | -55,359 | 0.00% | 82,998 |
| 2018-05-31 | 2018-05-29 | 4.738 | 72,877 | +8,409 | 0.01% | 345,282 |
| 2018-05-30 | 2018-05-28 | 4.838 | 64,468 | -1,401 | 0.01% | 311,881 |
| 2018-05-29 | 2018-05-25 | 4.838 | 65,869 | -112,819 | 0.01% | 318,659 |
| 2018-05-28 | 2018-05-24 | 4.795 | 178,688 | +16,117 | 0.02% | 856,800 |
| 2018-05-25 | 2018-05-23 | 4.624 | 162,571 | +96,001 | 0.02% | 751,680 |
| 2018-05-24 | 2018-05-21 | 4.695 | 66,570 | +2,102 | 0.01% | 312,550 |
| 2018-05-23 | 2018-05-18 | 4.781 | 64,468 | -43,446 | 0.01% | 308,201 |
| 2018-05-21 | 2018-05-17 | 4.809 | 107,914 | -223,535 | 0.01% | 518,982 |
| 2018-05-18 | 2018-05-16 | 4.995 | 331,449 | -87,592 | 0.04% | 1,655,501 |
| 2018-05-17 | 2018-05-15 | 4.952 | 419,041 | +299,215 | 0.05% | 2,075,061 |
| 2018-05-16 | 2018-05-14 | 4.838 | 119,826 | +44,847 | 0.01% | 579,690 |
| 2018-05-15 | 2018-05-11 | 4.909 | 74,979 | -94,599 | 0.01% | 368,081 |
| 2018-05-14 | 2018-05-10 | 4.766 | 169,578 | +105,110 | 0.02% | 808,278 |
| 2018-05-11 | 2018-05-09 | 4.638 | 64,468 | -7,708 | 0.01% | 299,001 |
| 2018-05-10 | 2018-05-08 | 4.609 | 72,176 | -245,258 | 0.01% | 332,690 |
| 2018-05-09 | 2018-05-07 | 4.567 | 317,434 | +7,007 | 0.04% | 1,449,600 |
| 2018-05-08 | 2018-05-04 | 5.634 | 310,427 | +220,032 | 0.03% | 1,749,064 |
| 2018-05-07 | 2018-05-03 | 5.910 | 90,395 | +23,775 | 0.01% | 534,232 |
| 2018-05-04 | 2018-05-02 | 7.395 | 66,620 | -19,154 | 0.01% | 492,663 |
| 2018-05-03 | 2018-04-30 | 7.196 | 85,774 | -146,088 | 0.01% | 617,237 |
| 2018-05-02 | 2018-04-27 | 6.354 | 231,862 | +65,313 | 0.03% | 1,473,249 |
| 2018-04-30 | 2018-04-26 | 6.385 | 166,549 | +13,716 | 0.02% | 1,063,351 |
| 2018-04-27 | 2018-04-25 | 6.446 | 152,833 | +67,926 | 0.02% | 985,139 |
| 2018-04-26 | 2018-04-24 | 6.247 | 84,907 | -112,339 | 0.01% | 530,398 |
| 2018-04-25 | 2018-04-23 | 5.971 | 197,246 | -14,369 | 0.02% | 1,177,799 |
| 2018-04-24 | 2018-04-20 | 5.711 | 211,615 | +14,369 | 0.03% | 1,208,520 |
| 2018-04-23 | 2018-04-19 | 5.328 | 197,246 | -24,166 | 0.02% | 1,050,959 |
| 2018-04-20 | 2018-04-18 | 5.129 | 221,412 | -8,491 | 0.03% | 1,135,650 |
| 2018-04-19 | 2018-04-17 | 5.236 | 229,903 | +20,900 | 0.03% | 1,203,841 |
| 2018-04-18 | 2018-04-16 | 5.405 | 209,003 | +58,129 | 0.02% | 1,129,603 |
| 2018-04-17 | 2018-04-13 | 5.282 | 150,874 | +80,336 | 0.02% | 796,952 |
| 2018-04-16 | 2018-04-12 | 5.007 | 70,538 | -205,084 | 0.01% | 353,158 |
| 2018-04-13 | 2018-04-11 | 4.915 | 275,622 | +235,781 | 0.03% | 1,354,620 |
| 2018-04-12 | 2018-04-10 | 5.083 | 39,841 | -6,531 | 0.00% | 202,519 |
| 2018-04-11 | 2018-04-09 | 5.007 | 46,372 | -35,923 | 0.01% | 232,168 |
| 2018-04-10 | 2018-04-06 | 5.022 | 82,295 | -7,184 | 0.01% | 413,281 |
| 2018-04-09 | 2018-04-04 | 4.915 | 89,479 | +10,450 | 0.01% | 439,769 |
| 2018-04-06 | 2018-04-03 | 4.884 | 79,029 | -71,845 | 0.01% | 385,990 |
| 2018-04-04 | 2018-03-29 | 4.930 | 150,874 | +83,601 | 0.02% | 743,822 |
| 2018-04-03 | 2018-03-28 | 4.777 | 67,273 | +22,860 | 0.01% | 321,362 |
| 2018-03-29 | 2018-03-27 | 5.037 | 44,413 | -19,594 | 0.01% | 223,720 |
| 2018-03-28 | 2018-03-26 | 4.899 | 64,007 | -51,598 | 0.01% | 313,600 |
| 2018-03-27 | 2018-03-23 | 4.976 | 115,605 | -26,778 | 0.01% | 575,252 |
| 2018-03-26 | 2018-03-22 | 5.053 | 142,383 | +25,472 | 0.02% | 719,400 |
| 2018-03-23 | 2018-03-21 | 5.144 | 116,911 | +114,298 | 0.01% | 601,441 |
| 2018-03-22 | 2018-03-20 | 4.731 | 2,613 | -224,677 | 0.00% | 12,362 |
| 2018-03-21 | 2018-03-19 | 4.639 | 227,290 | +178,958 | 0.03% | 1,054,439 |
| 2018-03-20 | 2018-03-16 | 4.593 | 48,332 | -26,778 | 0.01% | 222,001 |
| 2018-03-19 | 2018-03-15 | 4.532 | 75,110 | -10,450 | 0.01% | 340,399 |
| 2018-03-16 | 2018-03-14 | 4.532 | 85,560 | +30,697 | 0.01% | 387,758 |
| 2018-03-15 | 2018-03-13 | 4.364 | 54,863 | -1,960 | 0.01% | 239,399 |
| 2018-03-13 | 2018-03-09 | 3.996 | 56,823 | -16,981 | 0.01% | 227,072 |
| 2018-03-12 | 2018-03-08 | 3.828 | 73,804 | +60,088 | 0.01% | 282,500 |
| 2018-03-09 | 2018-03-07 | 3.920 | 13,716 | +13,716 | 0.00% | 53,761 |
| 2018-03-08 | 2018-03-06 | 4.272 | 0 | -26,778 | ||
| 2018-03-07 | 2018-03-05 | 4.180 | 26,778 | -654 | 0.00% | 111,928 |
| 2018-03-06 | 2018-03-02 | 4.318 | 27,432 | +27,432 | 0.00% | 118,442 |
| 2018-03-05 | 2018-03-01 | 4.241 | 0 | -1,306 | ||
| 2018-03-02 | 2018-02-28 | 4.241 | 1,306 | -2,613 | 0.00% | 5,539 |
| 2018-03-01 | 2018-02-27 | 4.379 | 3,919 | -8,491 | 0.00% | 17,161 |
| 2018-02-28 | 2018-02-26 | 4.578 | 12,410 | +5,226 | 0.00% | 56,812 |
| 2018-02-27 | 2018-02-23 | 4.792 | 7,184 | +7,184 | 0.00% | 34,428 |
| 2016-07-18 | 2016-07-14 | 4.593 | 0 | -6,531 | ||
| 2016-07-15 | 2016-07-13 | 4.532 | 6,531 | -5,879 | 0.00% | 29,599 |
| 2016-07-14 | 2016-07-12 | 4.563 | 12,410 | -3,265 | 0.00% | 56,622 |
| 2016-07-04 | 2016-06-29 | 4.103 | 15,675 | -3,919 | 0.00% | 64,319 |
| 2016-03-21 | 2016-03-17 | 4.226 | 19,594 | -1,306 | 0.00% | 82,800 |
| 2016-03-04 | 2016-03-02 | 4.272 | 20,900 | -1,960 | 0.00% | 89,279 |
| 2015-10-06 | 2015-10-02 | 4.976 | 22,860 | -1,306 | 0.00% | 113,752 |
| 2015-10-02 | 2015-09-29 | 4.854 | 24,166 | +653 | 0.00% | 117,290 |
| 2015-09-25 | 2015-09-23 | 4.899 | 23,513 | +653 | 0.00% | 115,201 |
| 2015-09-15 | 2015-09-11 | 4.976 | 22,860 | -7,184 | 0.00% | 113,752 |
| 2015-09-04 | 2015-09-01 | 4.976 | 30,044 | -9,144 | 0.00% | 149,499 |
| 2015-08-28 | 2015-08-26 | 4.945 | 39,188 | +3,266 | 0.00% | 193,800 |
| 2015-08-26 | 2015-08-24 | 4.899 | 35,922 | -9,797 | 0.00% | 175,998 |
| 2015-08-25 | 2015-08-21 | 4.976 | 45,719 | +11,103 | 0.01% | 227,499 |
| 2015-08-17 | 2015-08-13 | 5.206 | 34,616 | +1,306 | 0.00% | 180,200 |
| 2015-08-14 | 2015-08-12 | 5.206 | 33,310 | +653 | 0.00% | 173,401 |
| 2015-08-11 | 2015-08-07 | 5.252 | 32,657 | -6,531 | 0.00% | 171,502 |
| 2015-08-06 | 2015-08-04 | 5.405 | 39,188 | -6,531 | 0.00% | 211,800 |
| 2015-08-04 | 2015-07-31 | 5.435 | 45,719 | +1,306 | 0.01% | 248,498 |
| 2015-08-03 | 2015-07-30 | 5.298 | 44,413 | +21,553 | 0.01% | 235,280 |
| 2015-07-09 | 2015-07-07 | 4.823 | 22,860 | -13,062 | 0.00% | 110,252 |
| 2015-07-02 | 2015-06-29 | 4.930 | 35,922 | -3,919 | 0.00% | 177,098 |
| 2015-06-18 | 2015-06-16 | 5.114 | 39,841 | +3,919 | 0.00% | 203,739 |
| 2015-06-09 | 2015-06-05 | 4.961 | 35,922 | -1,960 | 0.00% | 178,198 |
| 2015-06-05 | 2015-06-03 | 4.869 | 37,882 | +1,307 | 0.00% | 184,441 |
| 2015-06-01 | 2015-05-28 | 4.884 | 36,575 | +653 | 0.00% | 178,638 |
| 2015-05-28 | 2015-05-26 | 4.915 | 35,922 | -5,225 | 0.00% | 176,548 |
| 2015-05-27 | 2015-05-22 | 4.869 | 41,147 | -9,797 | 0.00% | 200,338 |
| 2015-05-26 | 2015-05-21 | 4.869 | 50,944 | +4,572 | 0.01% | 248,038 |
| 2015-05-21 | 2015-05-19 | 4.976 | 46,372 | +39,188 | 0.01% | 230,748 |
| 2015-05-18 | 2015-05-14 | 4.808 | 7,184 | -9,797 | 0.00% | 34,538 |
| 2015-05-14 | 2015-05-12 | 5.049 | 16,981 | -3,919 | 0.00% | 85,744 |
| 2015-05-13 | 2015-05-11 | 5.002 | 20,900 | -144 | 0.00% | 104,550 |
| 2015-05-12 | 2015-05-08 | 4.971 | 21,044 | -3,188 | 0.00% | 104,610 |
| 2015-05-11 | 2015-05-07 | 4.987 | 24,232 | +24,232 | 0.00% | 120,838 |
| 2015-05-06 | 2015-05-04 | 4.861 | 0 | -9,565 | ||
| 2015-05-04 | 2015-04-29 | 4.673 | 9,565 | +7,652 | 0.00% | 44,698 |
| 2015-04-30 | 2015-04-28 | 4.642 | 1,913 | -3,189 | 0.00% | 8,880 |
| 2015-04-24 | 2015-04-22 | 4.579 | 5,102 | -6,377 | 0.00% | 23,362 |
| 2015-04-22 | 2015-04-20 | 4.657 | 11,479 | -7,652 | 0.00% | 53,462 |
| 2015-04-20 | 2015-04-16 | 4.642 | 19,131 | -6,377 | 0.00% | 88,800 |
| 2015-04-16 | 2015-04-14 | 4.657 | 25,508 | +4,464 | 0.00% | 118,801 |
| 2015-04-15 | 2015-04-13 | 4.657 | 21,044 | -3,188 | 0.00% | 98,010 |
| 2015-04-14 | 2015-04-10 | 4.626 | 24,232 | +8,927 | 0.00% | 112,098 |
| 2015-04-10 | 2015-04-08 | 4.689 | 15,305 | -637 | 0.00% | 71,761 |
| 2015-03-25 | 2015-03-23 | 4.438 | 15,942 | -3,189 | 0.00% | 70,748 |
| 2015-03-18 | 2015-03-16 | 4.422 | 19,131 | +19,131 | 0.00% | 84,600 |
| 2015-03-13 | 2015-03-11 | 4.469 | 0 | -4,464 | ||
| 2015-03-11 | 2015-03-09 | 4.548 | 4,464 | -3,188 | 0.00% | 20,301 |
| 2015-03-10 | 2015-03-06 | 4.548 | 7,652 | +7,652 | 0.00% | 34,798 |
| 2013-11-04 | 2013-10-31 | 7.073 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy