History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 60,448,000 | +0 | 3.93% | 846,272 |
| 2025-10-13 | 2025-10-09 | 0.011 | 60,448,000 | +0 | 3.93% | 664,928 |
| 2025-10-10 | 2025-10-08 | 0.013 | 60,448,000 | +0 | 3.93% | 785,824 |
| 2025-10-09 | 2025-10-06 | 0.013 | 60,448,000 | +0 | 3.93% | 785,824 |
| 2025-10-08 | 2025-10-03 | 0.013 | 60,448,000 | +0 | 3.93% | 785,824 |
| 2025-10-06 | 2025-10-02 | 0.013 | 60,448,000 | +0 | 3.93% | 785,824 |
| 2025-10-03 | 2025-09-30 | 0.013 | 60,448,000 | +0 | 3.93% | 785,824 |
| 2025-10-02 | 2025-09-29 | 0.013 | 60,448,000 | +0 | 3.93% | 785,824 |
| 2025-09-30 | 2025-09-26 | 0.013 | 60,448,000 | +0 | 3.93% | 785,824 |
| 2025-09-29 | 2025-09-25 | 0.012 | 60,448,000 | +0 | 3.93% | 725,376 |
| 2025-09-26 | 2025-09-24 | 0.013 | 60,448,000 | +0 | 3.93% | 785,824 |
| 2025-09-25 | 2025-09-23 | 0.013 | 60,448,000 | +1,000 | 3.93% | 785,824 |
| 2025-09-22 | 2025-09-18 | 0.014 | 60,447,000 | +1,000 | 3.93% | 846,258 |
| 2025-09-17 | 2025-09-15 | 0.014 | 60,446,000 | +142,000 | 3.93% | 846,244 |
| 2025-09-16 | 2025-09-12 | 0.012 | 60,304,000 | +1,000 | 3.92% | 723,648 |
| 2025-09-11 | 2025-09-09 | 0.013 | 60,303,000 | +196,000 | 3.92% | 783,939 |
| 2025-09-10 | 2025-09-08 | 0.012 | 60,107,000 | +1,000 | 3.91% | 721,284 |
| 2025-09-09 | 2025-09-05 | 0.012 | 60,106,000 | +1,000 | 3.91% | 721,272 |
| 2025-09-08 | 2025-09-04 | 0.012 | 60,105,000 | +1,000 | 3.91% | 721,260 |
| 2025-09-04 | 2025-09-02 | 0.012 | 60,104,000 | +1,000 | 3.91% | 721,248 |
| 2025-09-02 | 2025-08-29 | 0.011 | 60,103,000 | +6,500,000 | 3.91% | 661,133 |
| 2025-09-01 | 2025-08-28 | 0.014 | 53,603,000 | +6,000 | 3.48% | 750,442 |
| 2025-08-21 | 2025-08-19 | 0.017 | 53,597,000 | -1,000 | 3.48% | 911,149 |
| 2025-08-18 | 2025-08-14 | 0.016 | 53,598,000 | -160,000 | 3.48% | 857,568 |
| 2025-08-13 | 2025-08-11 | 0.015 | 53,758,000 | -120,000 | 3.49% | 806,370 |
| 2025-08-11 | 2025-08-07 | 0.016 | 53,878,000 | -20,000 | 3.50% | 862,048 |
| 2025-08-05 | 2025-08-01 | 0.014 | 53,898,000 | +1,000 | 3.50% | 754,572 |
| 2025-08-04 | 2025-07-31 | 0.016 | 53,897,000 | +1,000 | 3.50% | 862,352 |
| 2025-08-01 | 2025-07-30 | 0.017 | 53,896,000 | +2,000 | 3.50% | 916,232 |
| 2025-07-30 | 2025-07-28 | 0.017 | 53,894,000 | -70,000 | 3.50% | 916,198 |
| 2025-07-29 | 2025-07-25 | 0.017 | 53,964,000 | +21,000 | 3.51% | 917,388 |
| 2025-07-28 | 2025-07-24 | 0.018 | 53,943,000 | -332,000 | 3.51% | 970,974 |
| 2025-07-25 | 2025-07-23 | 0.018 | 54,275,000 | -913,000 | 3.53% | 976,950 |
| 2025-07-23 | 2025-07-21 | 0.017 | 55,188,000 | -1,200,000 | 3.59% | 938,196 |
| 2025-07-22 | 2025-07-18 | 0.018 | 56,388,000 | +2,105,000 | 3.66% | 1,014,984 |
| 2025-07-21 | 2025-07-17 | 0.013 | 54,283,000 | -55,000 | 3.53% | 705,679 |
| 2025-07-18 | 2025-07-16 | 0.012 | 54,338,000 | -600,000 | 3.53% | 652,056 |
| 2025-07-17 | 2025-07-15 | 0.012 | 54,938,000 | +2,916,000 | 3.57% | 659,256 |
| 2025-07-16 | 2025-07-14 | 0.010 | 52,022,000 | +40,000 | 3.38% | 520,220 |
| 2025-07-15 | 2025-07-11 | 0.011 | 51,982,000 | -1,862,000 | 3.38% | 571,802 |
| 2025-07-14 | 2025-07-10 | 0.010 | 53,844,000 | +100,000 | 3.50% | 538,440 |
| 2025-07-10 | 2025-07-08 | 0.010 | 53,744,000 | +100,000 | 3.49% | 537,440 |
| 2025-06-27 | 2025-06-25 | 0.010 | 53,644,000 | +100,000 | 3.49% | 536,440 |
| 2025-06-17 | 2025-06-13 | 0.010 | 53,544,000 | +50,000 | 3.48% | 535,440 |
| 2025-06-12 | 2025-06-10 | 0.010 | 53,494,000 | +10,000 | 3.48% | 534,940 |
| 2025-06-11 | 2025-06-09 | 0.010 | 53,484,000 | +6,000,000 | 3.48% | 534,840 |
| 2025-06-10 | 2025-06-06 | 0.010 | 47,484,000 | +33,350,000 | 3.09% | 474,840 |
| 2025-06-06 | 2025-06-04 | 0.010 | 14,134,000 | +80,000 | 0.92% | 141,340 |
| 2025-06-05 | 2025-06-03 | 0.010 | 14,054,000 | +6,020,000 | 0.91% | 140,540 |
| 2025-05-29 | 2025-05-27 | 0.010 | 8,034,000 | +6,000,000 | 0.52% | 80,340 |
| 2025-05-23 | 2025-05-21 | 0.012 | 2,034,000 | +150,000 | 0.13% | 24,408 |
| 2025-05-15 | 2025-05-13 | 0.013 | 1,884,000 | +71,000 | 0.12% | 24,492 |
| 2025-05-14 | 2025-05-12 | 0.013 | 1,813,000 | +63,000 | 0.12% | 23,569 |
| 2025-05-09 | 2025-05-07 | 0.013 | 1,750,000 | -3,133,000 | 0.11% | 22,750 |
| 2025-05-08 | 2025-05-06 | 0.013 | 4,883,000 | +400,000 | 0.32% | 63,479 |
| 2025-05-02 | 2025-04-29 | 0.013 | 4,483,000 | +268,000 | 0.29% | 58,279 |
| 2025-04-30 | 2025-04-28 | 0.013 | 4,215,000 | -380,000 | 0.27% | 54,795 |
| 2025-04-29 | 2025-04-25 | 0.014 | 4,595,000 | +2,665,000 | 0.30% | 64,330 |
| 2025-04-24 | 2025-04-22 | 0.014 | 1,930,000 | +525,000 | 0.13% | 27,020 |
| 2025-04-22 | 2025-04-16 | 0.018 | 1,405,000 | +80,000 | 0.09% | 25,290 |
| 2025-04-16 | 2025-04-14 | 0.020 | 1,325,000 | -1,000 | 0.09% | 26,500 |
| 2025-04-10 | 2025-04-08 | 0.019 | 1,326,000 | -79,000 | 0.09% | 25,194 |
| 2025-03-28 | 2025-03-26 | 0.019 | 1,405,000 | -51,000 | 0.09% | 26,695 |
| 2025-03-27 | 2025-03-25 | 0.019 | 1,456,000 | -50,000 | 0.09% | 27,664 |
| 2025-03-26 | 2025-03-24 | 0.019 | 1,506,000 | +100,000 | 0.10% | 28,614 |
| 2025-03-25 | 2025-03-21 | 0.020 | 1,406,000 | +24,000 | 0.09% | 28,120 |
| 2025-03-24 | 2025-03-20 | 0.020 | 1,382,000 | +378,000 | 0.09% | 27,640 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,004,000 | -902,000 | 0.07% | 22,088 |
| 2025-03-14 | 2025-03-12 | 0.024 | 1,906,000 | +492,000 | 0.12% | 45,744 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,414,000 | -2,000 | 0.09% | 29,694 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,416,000 | -87,000 | 0.09% | 29,736 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,503,000 | +499,000 | 0.10% | 31,563 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,004,000 | +4,000 | 0.07% | 21,084 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,000,000 | -73,000 | 0.06% | 21,000 |
| 2025-02-27 | 2025-02-25 | 0.018 | 1,073,000 | -102,000 | 0.07% | 19,314 |
| 2025-02-26 | 2025-02-24 | 0.018 | 1,175,000 | +20,000 | 0.08% | 21,150 |
| 2025-02-25 | 2025-02-21 | 0.018 | 1,155,000 | -30,000 | 0.08% | 20,790 |
| 2025-02-20 | 2025-02-18 | 0.018 | 1,185,000 | -212,000 | 0.08% | 21,330 |
| 2025-02-19 | 2025-02-17 | 0.018 | 1,397,000 | +45,000 | 0.09% | 25,146 |
| 2025-02-18 | 2025-02-14 | 0.018 | 1,352,000 | +192,000 | 0.09% | 24,336 |
| 2025-02-12 | 2025-02-10 | 0.022 | 1,160,000 | +5,000 | 0.08% | 25,520 |
| 2025-02-10 | 2025-02-06 | 0.023 | 1,155,000 | -43,000 | 0.08% | 26,565 |
| 2025-02-06 | 2025-02-04 | 0.023 | 1,198,000 | -10,000 | 0.08% | 27,554 |
| 2025-02-03 | 2025-01-24 | 0.020 | 1,208,000 | -57,000 | 0.08% | 24,160 |
| 2025-01-27 | 2025-01-23 | 0.020 | 1,265,000 | +150,000 | 0.08% | 25,300 |
| 2025-01-24 | 2025-01-22 | 0.020 | 1,115,000 | +60,000 | 0.07% | 22,300 |
| 2025-01-23 | 2025-01-21 | 0.023 | 1,055,000 | -64,000 | 0.07% | 24,265 |
| 2025-01-16 | 2025-01-14 | 0.023 | 1,119,000 | +58,000 | 0.07% | 25,737 |
| 2025-01-15 | 2025-01-13 | 0.023 | 1,061,000 | -34,000 | 0.07% | 24,403 |
| 2024-12-20 | 2024-12-18 | 0.038 | 1,095,000 | +2,000 | 0.07% | 41,610 |
| 2024-12-19 | 2024-12-17 | 0.040 | 1,093,000 | +9,000 | 0.07% | 43,720 |
| 2024-12-18 | 2024-12-16 | 0.039 | 1,084,000 | -1,000 | 0.07% | 42,276 |
| 2024-12-17 | 2024-12-13 | 0.044 | 1,085,000 | +30,000 | 0.07% | 47,740 |
| 2024-11-29 | 2024-11-27 | 0.044 | 1,055,000 | -838,000 | 0.07% | 46,420 |
| 2024-11-27 | 2024-11-25 | 0.050 | 1,893,000 | -774,000 | 0.12% | 94,650 |
| 2024-11-13 | 2024-11-11 | 0.062 | 2,667,000 | -7,000 | 0.17% | 165,354 |
| 2024-11-12 | 2024-11-08 | 0.069 | 2,674,000 | -14,000 | 0.17% | 184,506 |
| 2024-11-11 | 2024-11-07 | 0.074 | 2,688,000 | +121,000 | 0.17% | 198,912 |
| 2024-11-08 | 2024-11-06 | 0.076 | 2,567,000 | +803,000 | 0.17% | 195,092 |
| 2024-11-07 | 2024-11-05 | 0.086 | 1,764,000 | +709,000 | 0.11% | 151,704 |
| 2024-08-27 | 2024-08-23 | 0.050 | 1,055,000 | -137,000 | 0.07% | 52,750 |
| 2024-08-16 | 2024-08-14 | 0.056 | 1,192,000 | -28,000 | 0.08% | 66,752 |
| 2024-08-13 | 2024-08-09 | 0.063 | 1,220,000 | +28,000 | 0.08% | 76,860 |
| 2024-08-02 | 2024-07-31 | 0.058 | 1,192,000 | -22,000 | 0.08% | 69,136 |
| 2024-08-01 | 2024-07-30 | 0.054 | 1,214,000 | +22,000 | 0.08% | 65,556 |
| 2024-06-25 | 2024-06-21 | 0.083 | 1,192,000 | +137,000 | 0.08% | 98,936 |
| 2024-06-24 | 2024-06-20 | 0.084 | 1,055,000 | -69,000 | 0.07% | 88,620 |
| 2024-06-21 | 2024-06-19 | 0.084 | 1,124,000 | +69,000 | 0.07% | 94,416 |
| 2024-06-18 | 2024-06-14 | 0.084 | 1,055,000 | -117,000 | 0.07% | 88,620 |
| 2024-06-12 | 2024-06-07 | 0.094 | 1,172,000 | +87,000 | 0.08% | 110,168 |
| 2024-06-07 | 2024-06-05 | 0.100 | 1,085,000 | +30,000 | 0.07% | 108,500 |
| 2024-06-06 | 2024-06-04 | 0.106 | 1,055,000 | -980,000 | 0.07% | 111,830 |
| 2024-05-24 | 2024-05-22 | 0.164 | 2,035,000 | -65,000 | 0.13% | 333,740 |
| 2024-05-23 | 2024-05-21 | 0.215 | 2,100,000 | +615,000 | 0.14% | 451,500 |
| 2024-05-22 | 2024-05-20 | 0.235 | 1,485,000 | +39,000 | 0.10% | 348,975 |
| 2024-05-21 | 2024-05-17 | 0.142 | 1,446,000 | -42,000 | 0.09% | 205,332 |
| 2024-05-20 | 2024-05-16 | 0.042 | 1,488,000 | +529,000 | 0.10% | 62,496 |
| 2023-09-18 | 2023-09-14 | 0.088 | 959,000 | -200,000 | 0.06% | 84,392 |
| 2023-09-15 | 2023-09-13 | 0.092 | 1,159,000 | +175,000 | 0.08% | 106,628 |
| 2023-09-14 | 2023-09-12 | 0.069 | 984,000 | -7,000 | 0.06% | 67,896 |
| 2023-08-29 | 2023-08-25 | 0.069 | 991,000 | -21,000 | 0.06% | 68,379 |
| 2023-07-20 | 2023-07-18 | 0.054 | 1,012,000 | +27,000 | 0.07% | 54,648 |
| 2023-07-05 | 2023-07-03 | 0.083 | 985,000 | +7,000 | 0.06% | 81,755 |
| 2023-06-29 | 2023-06-27 | 0.087 | 978,000 | +7,000 | 0.06% | 85,086 |
| 2023-06-07 | 2023-06-05 | 0.149 | 971,000 | -11,000 | 0.06% | 144,679 |
| 2023-05-31 | 2023-05-29 | 0.154 | 982,000 | -30,000 | 0.06% | 151,228 |
| 2023-05-29 | 2023-05-24 | 0.159 | 1,012,000 | -1,000 | 0.07% | 160,908 |
| 2023-04-20 | 2023-04-18 | 0.170 | 1,013,000 | +96,000 | 0.07% | 172,210 |
| 2023-03-24 | 2023-03-22 | 0.241 | 917,000 | +2,000 | 0.06% | 220,997 |
| 2023-03-17 | 2023-03-15 | 0.345 | 915,000 | -35,000 | 0.06% | 315,675 |
| 2023-03-16 | 2023-03-14 | 0.365 | 950,000 | +35,000 | 0.06% | 346,750 |
| 2022-06-02 | 2022-05-31 | 0.590 | 915,000 | +322,000 | 0.06% | 539,850 |
| 2022-06-01 | 2022-05-30 | 0.720 | 593,000 | +592,000 | 0.04% | 426,960 |
| 2022-05-26 | 2022-05-24 | 1.530 | 1,000 | -24,000 | 0.00% | 1,530 |
| 2022-05-25 | 2022-05-23 | 1.590 | 25,000 | +23,000 | 0.00% | 39,750 |
| 2022-05-24 | 2022-05-20 | 1.720 | 2,000 | +1,000 | 0.00% | 3,440 |
| 2022-05-20 | 2022-05-18 | 1.600 | 1,000 | -2,000 | 0.00% | 1,600 |
| 2022-05-19 | 2022-05-17 | 1.600 | 3,000 | +2,000 | 0.00% | 4,800 |
| 2022-05-11 | 2022-05-06 | 1.660 | 1,000 | -1,000 | 0.00% | 1,660 |
| 2022-05-05 | 2022-05-03 | 1.700 | 2,000 | +1,000 | 0.00% | 3,400 |
| 2022-05-03 | 2022-04-28 | 1.630 | 1,000 | -4,000 | 0.00% | 1,630 |
| 2022-04-29 | 2022-04-27 | 1.580 | 5,000 | +4,000 | 0.00% | 7,900 |
| 2022-04-27 | 2022-04-25 | 1.590 | 1,000 | -10,000 | 0.00% | 1,590 |
| 2022-04-26 | 2022-04-22 | 1.620 | 11,000 | +10,000 | 0.00% | 17,820 |
| 2022-04-25 | 2022-04-21 | 1.610 | 1,000 | -26,000 | 0.00% | 1,610 |
| 2022-04-22 | 2022-04-20 | 1.650 | 27,000 | +16,000 | 0.00% | 44,550 |
| 2022-04-21 | 2022-04-19 | 1.750 | 11,000 | +1,000 | 0.00% | 19,250 |
| 2022-04-20 | 2022-04-14 | 1.810 | 10,000 | +5,000 | 0.00% | 18,100 |
| 2022-04-14 | 2022-04-12 | 1.750 | 5,000 | +4,000 | 0.00% | 8,750 |
| 2022-04-06 | 2022-04-01 | 1.690 | 1,000 | -58,000 | 0.00% | 1,690 |
| 2022-04-04 | 2022-03-31 | 1.660 | 59,000 | +13,000 | 0.00% | 97,940 |
| 2022-04-01 | 2022-03-30 | 1.700 | 46,000 | +45,000 | 0.00% | 78,200 |
| 2022-03-31 | 2022-03-29 | 1.750 | 1,000 | -3,000 | 0.00% | 1,750 |
| 2022-03-30 | 2022-03-28 | 1.750 | 4,000 | +3,000 | 0.00% | 7,000 |
| 2022-03-28 | 2022-03-24 | 1.730 | 1,000 | -1,000 | 0.00% | 1,730 |
| 2022-03-25 | 2022-03-23 | 1.620 | 2,000 | +2,000 | 0.00% | 3,240 |
| 2022-03-24 | 2022-03-22 | 1.630 | 0 | -31,000 | ||
| 2022-03-23 | 2022-03-21 | 1.550 | 31,000 | +26,000 | 0.00% | 48,050 |
| 2022-03-22 | 2022-03-18 | 1.590 | 5,000 | +4,000 | 0.00% | 7,950 |
| 2022-03-21 | 2022-03-17 | 1.650 | 1,000 | -20,000 | 0.00% | 1,650 |
| 2022-03-18 | 2022-03-16 | 1.640 | 21,000 | +20,000 | 0.00% | 34,440 |
| 2022-03-17 | 2022-03-15 | 1.560 | 1,000 | -20,000 | 0.00% | 1,560 |
| 2022-03-16 | 2022-03-14 | 1.590 | 21,000 | +20,000 | 0.00% | 33,390 |
| 2022-03-14 | 2022-03-10 | 1.690 | 1,000 | -1,000 | 0.00% | 1,690 |
| 2022-03-11 | 2022-03-09 | 1.640 | 2,000 | -21,000 | 0.00% | 3,280 |
| 2022-03-08 | 2022-03-04 | 1.750 | 23,000 | +22,000 | 0.00% | 40,250 |
| 2022-03-07 | 2022-03-03 | 1.860 | 1,000 | -10,000 | 0.00% | 1,860 |
| 2022-03-04 | 2022-03-02 | 1.790 | 11,000 | +10,000 | 0.00% | 19,690 |
| 2022-02-25 | 2022-02-23 | 1.820 | 1,000 | -1,000 | 0.00% | 1,820 |
| 2022-02-24 | 2022-02-22 | 1.800 | 2,000 | +1,000 | 0.00% | 3,600 |
| 2022-02-21 | 2022-02-17 | 1.910 | 1,000 | -17,000 | 0.00% | 1,910 |
| 2022-02-18 | 2022-02-16 | 1.920 | 18,000 | +17,000 | 0.00% | 34,560 |
| 2022-02-15 | 2022-02-11 | 2.090 | 1,000 | -1,000 | 0.00% | 2,090 |
| 2022-02-14 | 2022-02-10 | 2.080 | 2,000 | +2,000 | 0.00% | 4,160 |
| 2022-02-11 | 2022-02-09 | 2.080 | 0 | -32,000 | ||
| 2022-02-10 | 2022-02-08 | 2.050 | 32,000 | +30,000 | 0.00% | 65,600 |
| 2022-02-04 | 2022-01-27 | 2.090 | 2,000 | +1,000 | 0.00% | 4,180 |
| 2022-01-28 | 2022-01-26 | 2.040 | 1,000 | -27,000 | 0.00% | 2,040 |
| 2022-01-27 | 2022-01-25 | 2.140 | 28,000 | +27,000 | 0.00% | 59,920 |
| 2022-01-26 | 2022-01-24 | 2.170 | 1,000 | -1,000 | 0.00% | 2,170 |
| 2022-01-25 | 2022-01-21 | 2.110 | 2,000 | +1,000 | 0.00% | 4,220 |
| 2022-01-24 | 2022-01-20 | 2.080 | 1,000 | -1,000 | 0.00% | 2,080 |
| 2022-01-21 | 2022-01-19 | 2.080 | 2,000 | +1,000 | 0.00% | 4,160 |
| 2022-01-11 | 2022-01-07 | 1.910 | 1,000 | -18,000 | 0.00% | 1,910 |
| 2022-01-10 | 2022-01-06 | 1.830 | 19,000 | +8,000 | 0.00% | 34,770 |
| 2022-01-07 | 2022-01-05 | 1.880 | 11,000 | +9,000 | 0.00% | 20,680 |
| 2022-01-05 | 2022-01-03 | 1.740 | 2,000 | -26,000 | 0.00% | 3,480 |
| 2022-01-04 | 2021-12-31 | 1.730 | 28,000 | +27,000 | 0.00% | 48,440 |
| 2022-01-03 | 2021-12-29 | 1.720 | 1,000 | -1,000 | 0.00% | 1,720 |
| 2021-12-30 | 2021-12-28 | 1.710 | 2,000 | +1,000 | 0.00% | 3,420 |
| 2021-12-28 | 2021-12-22 | 1.780 | 1,000 | -3,000 | 0.00% | 1,780 |
| 2021-12-23 | 2021-12-21 | 1.750 | 4,000 | +3,000 | 0.00% | 7,000 |
| 2021-12-21 | 2021-12-17 | 1.750 | 1,000 | -1,000 | 0.00% | 1,750 |
| 2021-12-17 | 2021-12-15 | 1.810 | 2,000 | -30,000 | 0.00% | 3,620 |
| 2021-12-16 | 2021-12-14 | 1.840 | 32,000 | +31,000 | 0.00% | 58,880 |
| 2021-12-14 | 2021-12-10 | 1.960 | 1,000 | -27,000 | 0.00% | 1,960 |
| 2021-12-13 | 2021-12-09 | 1.970 | 28,000 | -25,000 | 0.00% | 55,160 |
| 2021-12-10 | 2021-12-08 | 2.040 | 53,000 | -8,000 | 0.00% | 108,120 |
| 2021-12-09 | 2021-12-07 | 2.010 | 61,000 | +60,000 | 0.00% | 122,610 |
| 2021-12-08 | 2021-12-06 | 1.940 | 1,000 | -13,000 | 0.00% | 1,940 |
| 2021-12-07 | 2021-12-03 | 1.940 | 14,000 | -48,000 | 0.00% | 27,160 |
| 2021-12-06 | 2021-12-02 | 1.990 | 62,000 | +50,000 | 0.00% | 123,380 |
| 2021-12-03 | 2021-12-01 | 2.000 | 12,000 | +7,000 | 0.00% | 24,000 |
| 2021-12-02 | 2021-11-30 | 2.010 | 5,000 | -55,000 | 0.00% | 10,050 |
| 2021-12-01 | 2021-11-29 | 1.970 | 60,000 | +50,000 | 0.00% | 118,200 |
| 2021-11-30 | 2021-11-26 | 1.980 | 10,000 | -1,000 | 0.00% | 19,800 |
| 2021-11-29 | 2021-11-25 | 1.980 | 11,000 | -8,000 | 0.00% | 21,780 |
| 2021-11-26 | 2021-11-24 | 2.000 | 19,000 | +4,000 | 0.00% | 38,000 |
| 2021-11-25 | 2021-11-23 | 1.970 | 15,000 | -1,000 | 0.00% | 29,550 |
| 2021-11-24 | 2021-11-22 | 1.980 | 16,000 | -56,000 | 0.00% | 31,680 |
| 2021-11-23 | 2021-11-19 | 1.980 | 72,000 | +35,000 | 0.00% | 142,560 |
| 2021-11-22 | 2021-11-18 | 2.020 | 37,000 | +30,000 | 0.00% | 74,740 |
| 2021-11-19 | 2021-11-17 | 2.010 | 7,000 | -1,000 | 0.00% | 14,070 |
| 2021-11-17 | 2021-11-15 | 2.010 | 8,000 | -5,000 | 0.00% | 16,080 |
| 2021-11-16 | 2021-11-12 | 2.070 | 13,000 | -63,000 | 0.00% | 26,910 |
| 2021-11-15 | 2021-11-11 | 2.090 | 76,000 | +62,000 | 0.00% | 158,840 |
| 2021-11-12 | 2021-11-10 | 2.100 | 14,000 | +8,000 | 0.00% | 29,400 |
| 2021-11-11 | 2021-11-09 | 2.020 | 6,000 | +4,000 | 0.00% | 12,120 |
| 2021-11-10 | 2021-11-08 | 2.020 | 2,000 | -69,000 | 0.00% | 4,040 |
| 2021-11-09 | 2021-11-05 | 2.040 | 71,000 | +64,000 | 0.00% | 144,840 |
| 2021-11-08 | 2021-11-04 | 2.070 | 7,000 | -59,000 | 0.00% | 14,490 |
| 2021-11-05 | 2021-11-03 | 2.090 | 66,000 | +64,000 | 0.00% | 137,940 |
| 2021-11-04 | 2021-11-02 | 2.120 | 2,000 | +1,000 | 0.00% | 4,240 |
| 2021-11-02 | 2021-10-29 | 2.180 | 1,000 | -10,000 | 0.00% | 2,180 |
| 2021-11-01 | 2021-10-28 | 2.120 | 11,000 | -10,000 | 0.00% | 23,320 |
| 2021-10-29 | 2021-10-27 | 2.190 | 21,000 | -30,000 | 0.00% | 45,990 |
| 2021-10-28 | 2021-10-26 | 2.200 | 51,000 | +42,000 | 0.00% | 112,200 |
| 2021-10-27 | 2021-10-25 | 2.190 | 9,000 | +8,000 | 0.00% | 19,710 |
| 2021-10-25 | 2021-10-21 | 2.520 | 1,000 | -11,000 | 0.00% | 2,520 |
| 2021-10-22 | 2021-10-20 | 2.380 | 12,000 | +9,000 | 0.00% | 28,560 |
| 2021-10-21 | 2021-10-19 | 2.390 | 3,000 | +2,000 | 0.00% | 7,170 |
| 2021-10-20 | 2021-10-18 | 2.380 | 1,000 | -21,000 | 0.00% | 2,380 |
| 2021-10-19 | 2021-10-15 | 2.300 | 22,000 | +10,000 | 0.00% | 50,600 |
| 2021-10-18 | 2021-10-12 | 2.370 | 12,000 | -77,000 | 0.00% | 28,440 |
| 2021-10-15 | 2021-10-11 | 2.100 | 89,000 | +52,000 | 0.01% | 186,900 |
| 2021-10-12 | 2021-10-08 | 2.200 | 37,000 | -45,000 | 0.00% | 81,400 |
| 2021-10-11 | 2021-10-07 | 2.110 | 82,000 | +35,000 | 0.01% | 173,020 |
| 2021-10-08 | 2021-10-06 | 2.140 | 47,000 | +3,000 | 0.00% | 100,580 |
| 2021-10-07 | 2021-10-05 | 2.160 | 44,000 | +23,000 | 0.00% | 95,040 |
| 2021-10-06 | 2021-10-04 | 2.310 | 21,000 | +1,000 | 0.00% | 48,510 |
| 2021-10-05 | 2021-09-30 | 2.330 | 20,000 | -1,000 | 0.00% | 46,600 |
| 2021-10-04 | 2021-09-29 | 2.230 | 21,000 | +18,000 | 0.00% | 46,830 |
| 2021-09-30 | 2021-09-28 | 2.270 | 3,000 | -12,000 | 0.00% | 6,810 |
| 2021-09-29 | 2021-09-27 | 2.200 | 15,000 | -2,000 | 0.00% | 33,000 |
| 2021-09-28 | 2021-09-24 | 2.240 | 17,000 | +14,000 | 0.00% | 38,080 |
| 2021-09-27 | 2021-09-23 | 2.260 | 3,000 | -36,000 | 0.00% | 6,780 |
| 2021-09-24 | 2021-09-21 | 2.160 | 39,000 | +35,000 | 0.00% | 84,240 |
| 2021-09-23 | 2021-09-20 | 2.120 | 4,000 | -29,000 | 0.00% | 8,480 |
| 2021-09-21 | 2021-09-17 | 2.240 | 33,000 | +30,000 | 0.00% | 73,920 |
| 2021-09-20 | 2021-09-16 | 2.290 | 3,000 | -52,000 | 0.00% | 6,870 |
| 2021-09-17 | 2021-09-15 | 2.290 | 55,000 | +2,000 | 0.00% | 125,950 |
| 2021-09-16 | 2021-09-14 | 2.350 | 53,000 | -9,000 | 0.00% | 124,550 |
| 2021-09-15 | 2021-09-13 | 2.390 | 62,000 | +1,000 | 0.00% | 148,180 |
| 2021-09-14 | 2021-09-10 | 2.350 | 61,000 | +17,000 | 0.00% | 143,350 |
| 2021-09-13 | 2021-09-09 | 2.290 | 44,000 | +41,000 | 0.00% | 100,760 |
| 2021-09-10 | 2021-09-08 | 2.380 | 3,000 | -54,000 | 0.00% | 7,140 |
| 2021-09-09 | 2021-09-07 | 2.370 | 57,000 | +22,000 | 0.00% | 135,090 |
| 2021-09-08 | 2021-09-06 | 2.450 | 35,000 | -13,000 | 0.00% | 85,750 |
| 2021-09-06 | 2021-09-02 | 2.480 | 48,000 | +45,000 | 0.00% | 119,040 |
| 2021-09-03 | 2021-09-01 | 2.490 | 3,000 | -34,000 | 0.00% | 7,470 |
| 2021-09-02 | 2021-08-31 | 2.540 | 37,000 | -164,000 | 0.00% | 93,980 |
| 2021-09-01 | 2021-08-30 | 2.640 | 201,000 | +36,000 | 0.01% | 530,640 |
| 2021-08-31 | 2021-08-27 | 2.630 | 165,000 | -1,000 | 0.01% | 433,950 |
| 2021-08-30 | 2021-08-26 | 2.540 | 166,000 | +2,000 | 0.01% | 421,640 |
| 2021-08-27 | 2021-08-25 | 2.450 | 164,000 | +100,000 | 0.01% | 401,800 |
| 2021-08-26 | 2021-08-24 | 2.260 | 64,000 | +28,000 | 0.00% | 144,640 |
| 2021-08-25 | 2021-08-23 | 2.380 | 36,000 | -12,000 | 0.00% | 85,680 |
| 2021-08-24 | 2021-08-20 | 2.290 | 48,000 | -28,000 | 0.00% | 109,920 |
| 2021-08-23 | 2021-08-19 | 2.320 | 76,000 | +21,000 | 0.00% | 176,320 |
| 2021-08-20 | 2021-08-18 | 2.420 | 55,000 | +6,000 | 0.00% | 133,100 |
| 2021-08-19 | 2021-08-17 | 2.380 | 49,000 | +6,000 | 0.00% | 116,620 |
| 2021-08-18 | 2021-08-16 | 2.360 | 43,000 | +11,000 | 0.00% | 101,480 |
| 2021-08-17 | 2021-08-13 | 2.390 | 32,000 | -14,000 | 0.00% | 76,480 |
| 2021-08-16 | 2021-08-12 | 2.430 | 46,000 | +17,000 | 0.00% | 111,780 |
| 2021-08-13 | 2021-08-11 | 2.440 | 29,000 | -25,000 | 0.00% | 70,760 |
| 2021-08-12 | 2021-08-10 | 2.410 | 54,000 | -13,000 | 0.00% | 130,140 |
| 2021-08-11 | 2021-08-09 | 2.420 | 67,000 | -6,000 | 0.00% | 162,140 |
| 2021-08-10 | 2021-08-06 | 2.440 | 73,000 | +47,000 | 0.00% | 178,120 |
| 2021-08-09 | 2021-08-05 | 2.490 | 26,000 | +16,000 | 0.00% | 64,740 |
| 2021-08-06 | 2021-08-04 | 2.510 | 10,000 | -30,000 | 0.00% | 25,100 |
| 2021-08-05 | 2021-08-03 | 2.500 | 40,000 | +8,000 | 0.00% | 100,000 |
| 2021-08-04 | 2021-08-02 | 2.640 | 32,000 | +28,000 | 0.00% | 84,480 |
| 2021-08-03 | 2021-07-30 | 2.630 | 4,000 | -11,000 | 0.00% | 10,520 |
| 2021-08-02 | 2021-07-29 | 2.500 | 15,000 | +6,000 | 0.00% | 37,500 |
| 2021-07-30 | 2021-07-28 | 2.400 | 9,000 | -8,000 | 0.00% | 21,600 |
| 2021-07-29 | 2021-07-27 | 2.310 | 17,000 | -27,000 | 0.00% | 39,270 |
| 2021-07-28 | 2021-07-26 | 2.280 | 44,000 | +26,000 | 0.00% | 100,320 |
| 2021-07-27 | 2021-07-23 | 2.290 | 18,000 | -49,000 | 0.00% | 41,220 |
| 2021-07-26 | 2021-07-22 | 2.250 | 67,000 | +1,000 | 0.00% | 150,750 |
| 2021-07-23 | 2021-07-21 | 2.160 | 66,000 | -74,000 | 0.00% | 142,560 |
| 2021-07-22 | 2021-07-20 | 2.150 | 140,000 | +41,000 | 0.01% | 301,000 |
| 2021-07-21 | 2021-07-19 | 2.150 | 99,000 | -23,000 | 0.01% | 212,850 |
| 2021-07-20 | 2021-07-16 | 2.160 | 122,000 | +24,000 | 0.01% | 263,520 |
| 2021-07-19 | 2021-07-15 | 2.150 | 98,000 | +27,000 | 0.01% | 210,700 |
| 2021-07-16 | 2021-07-14 | 2.180 | 71,000 | +17,000 | 0.00% | 154,780 |
| 2021-07-15 | 2021-07-13 | 2.200 | 54,000 | -43,000 | 0.00% | 118,800 |
| 2021-07-14 | 2021-07-12 | 2.150 | 97,000 | -16,000 | 0.01% | 208,550 |
| 2021-07-13 | 2021-07-09 | 2.120 | 113,000 | -3,000 | 0.01% | 239,560 |
| 2021-07-12 | 2021-07-08 | 2.120 | 116,000 | -4,000 | 0.01% | 245,920 |
| 2021-07-09 | 2021-07-07 | 2.100 | 120,000 | +45,000 | 0.01% | 252,000 |
| 2021-07-08 | 2021-07-06 | 2.120 | 75,000 | +27,000 | 0.00% | 159,000 |
| 2021-07-07 | 2021-07-05 | 2.120 | 48,000 | -10,000 | 0.00% | 101,760 |
| 2021-07-06 | 2021-07-02 | 2.150 | 58,000 | +57,000 | 0.00% | 124,700 |
| 2021-07-05 | 2021-06-30 | 2.220 | 1,000 | -60,000 | 0.00% | 2,220 |
| 2021-07-02 | 2021-06-29 | 2.090 | 61,000 | -11,000 | 0.00% | 127,490 |
| 2021-06-30 | 2021-06-28 | 2.060 | 72,000 | +49,000 | 0.00% | 148,320 |
| 2021-06-29 | 2021-06-25 | 2.060 | 23,000 | +18,000 | 0.00% | 47,380 |
| 2021-06-28 | 2021-06-24 | 2.020 | 5,000 | -54,000 | 0.00% | 10,100 |
| 2021-06-25 | 2021-06-23 | 2.541 | 59,000 | +7,000 | 0.00% | 149,925 |
| 2021-06-24 | 2021-06-22 | 2.552 | 52,000 | +51,111 | 0.00% | 132,722 |
| 2021-06-23 | 2021-06-21 | 2.564 | 889 | -15,120 | 0.00% | 2,279 |
| 2021-06-22 | 2021-06-18 | 2.597 | 16,009 | +890 | 0.00% | 41,580 |
| 2021-06-21 | 2021-06-17 | 2.564 | 15,119 | -5,337 | 0.00% | 38,759 |
| 2021-06-18 | 2021-06-16 | 2.541 | 20,456 | +19,567 | 0.00% | 51,981 |
| 2021-06-16 | 2021-06-11 | 2.552 | 889 | -890 | 0.00% | 2,269 |
| 2021-06-15 | 2021-06-10 | 2.541 | 1,779 | +890 | 0.00% | 4,521 |
| 2021-06-11 | 2021-06-09 | 2.530 | 889 | -9,784 | 0.00% | 2,249 |
| 2021-06-10 | 2021-06-08 | 2.519 | 10,673 | -34,685 | 0.00% | 26,881 |
| 2021-06-09 | 2021-06-07 | 2.530 | 45,358 | +43,579 | 0.00% | 114,749 |
| 2021-06-08 | 2021-06-04 | 2.575 | 1,779 | -10,672 | 0.00% | 4,581 |
| 2021-06-07 | 2021-06-03 | 2.564 | 12,451 | +8,893 | 0.00% | 31,919 |
| 2021-06-04 | 2021-06-02 | 2.586 | 3,558 | +890 | 0.00% | 9,201 |
| 2021-06-02 | 2021-05-31 | 2.564 | 2,668 | +1,779 | 0.00% | 6,840 |
| 2021-05-31 | 2021-05-27 | 2.575 | 889 | -890 | 0.00% | 2,289 |
| 2021-05-28 | 2021-05-26 | 2.620 | 1,779 | +890 | 0.00% | 4,661 |
| 2021-05-27 | 2021-05-25 | 2.552 | 889 | -890 | 0.00% | 2,269 |
| 2021-05-25 | 2021-05-21 | 2.530 | 1,779 | +890 | 0.00% | 4,501 |
| 2021-05-18 | 2021-05-14 | 2.496 | 889 | -53,363 | 0.00% | 2,219 |
| 2021-05-17 | 2021-05-13 | 2.507 | 54,252 | +20,456 | 0.00% | 136,029 |
| 2021-05-14 | 2021-05-12 | 2.507 | 33,796 | +9,783 | 0.00% | 84,739 |
| 2021-05-13 | 2021-05-11 | 2.507 | 24,013 | -11,562 | 0.00% | 60,209 |
| 2021-05-12 | 2021-05-10 | 2.519 | 35,575 | +20,456 | 0.00% | 89,599 |
| 2021-05-11 | 2021-05-07 | 2.530 | 15,119 | +14,230 | 0.00% | 38,249 |
| 2021-05-07 | 2021-05-05 | 2.564 | 889 | -37,354 | 0.00% | 2,279 |
| 2021-05-06 | 2021-05-04 | 2.541 | 38,243 | +1,778 | 0.00% | 97,179 |
| 2021-05-05 | 2021-05-03 | 2.575 | 36,465 | +890 | 0.00% | 93,891 |
| 2021-05-04 | 2021-04-30 | 2.552 | 35,575 | +34,686 | 0.00% | 90,799 |
| 2021-05-03 | 2021-04-29 | 2.575 | 889 | -9,784 | 0.00% | 2,289 |
| 2021-04-30 | 2021-04-28 | 2.564 | 10,673 | -37,354 | 0.00% | 27,361 |
| 2021-04-29 | 2021-04-27 | 2.564 | 48,027 | +44,469 | 0.00% | 123,121 |
| 2021-04-28 | 2021-04-26 | 2.586 | 3,558 | +1,779 | 0.00% | 9,201 |
| 2021-04-27 | 2021-04-23 | 2.575 | 1,779 | -46,248 | 0.00% | 4,581 |
| 2021-04-26 | 2021-04-22 | 2.586 | 48,027 | -9,783 | 0.00% | 124,201 |
| 2021-04-23 | 2021-04-21 | 2.552 | 57,810 | +14,230 | 0.00% | 147,551 |
| 2021-04-22 | 2021-04-20 | 2.564 | 43,580 | +40,912 | 0.00% | 111,721 |
| 2021-04-21 | 2021-04-19 | 2.564 | 2,668 | -49,805 | 0.00% | 6,840 |
| 2021-04-20 | 2021-04-16 | 2.597 | 52,473 | +51,584 | 0.00% | 136,289 |
| 2021-04-19 | 2021-04-15 | 2.552 | 889 | -890 | 0.00% | 2,269 |
| 2021-04-16 | 2021-04-14 | 2.564 | 1,779 | +890 | 0.00% | 4,561 |
| 2021-04-15 | 2021-04-13 | 2.564 | 889 | -27,571 | 0.00% | 2,279 |
| 2021-04-13 | 2021-04-09 | 2.586 | 28,460 | +27,571 | 0.00% | 73,600 |
| 2021-04-12 | 2021-04-08 | 2.586 | 889 | -28,461 | 0.00% | 2,299 |
| 2021-04-09 | 2021-04-07 | 2.575 | 29,350 | +27,571 | 0.00% | 75,571 |
| 2021-04-08 | 2021-04-01 | 2.597 | 1,779 | -27,571 | 0.00% | 4,621 |
| 2021-04-07 | 2021-03-31 | 2.586 | 29,350 | +28,461 | 0.00% | 75,901 |
| 2021-04-01 | 2021-03-30 | 2.597 | 889 | -25,792 | 0.00% | 2,309 |
| 2021-03-31 | 2021-03-29 | 2.530 | 26,681 | -17,788 | 0.00% | 67,499 |
| 2021-03-30 | 2021-03-26 | 2.485 | 44,469 | +15,119 | 0.00% | 110,500 |
| 2021-03-29 | 2021-03-25 | 2.474 | 29,350 | -889 | 0.00% | 72,601 |
| 2021-03-25 | 2021-03-23 | 2.462 | 30,239 | +29,350 | 0.00% | 74,460 |
| 2021-03-24 | 2021-03-22 | 2.519 | 889 | -30,239 | 0.00% | 2,239 |
| 2021-03-23 | 2021-03-19 | 2.474 | 31,128 | +30,239 | 0.00% | 76,999 |
| 2021-03-22 | 2021-03-18 | 2.541 | 889 | -890 | 0.00% | 2,259 |
| 2021-03-19 | 2021-03-17 | 2.485 | 1,779 | +890 | 0.00% | 4,421 |
| 2021-03-17 | 2021-03-15 | 2.530 | 889 | -32,018 | 0.00% | 2,249 |
| 2021-03-16 | 2021-03-12 | 2.530 | 32,907 | -22,235 | 0.00% | 83,250 |
| 2021-03-15 | 2021-03-11 | 2.384 | 55,142 | +27,571 | 0.00% | 131,441 |
| 2021-03-12 | 2021-03-10 | 2.417 | 27,571 | -6,225 | 0.00% | 66,650 |
| 2021-03-11 | 2021-03-09 | 2.406 | 33,796 | +32,017 | 0.00% | 81,319 |
| 2021-03-10 | 2021-03-08 | 2.440 | 1,779 | +890 | 0.00% | 4,341 |
| 2021-03-09 | 2021-03-05 | 2.440 | 889 | -28,461 | 0.00% | 2,169 |
| 2021-03-08 | 2021-03-04 | 2.575 | 29,350 | +28,461 | 0.00% | 75,571 |
| 2021-03-05 | 2021-03-03 | 2.541 | 889 | -32,907 | 0.00% | 2,259 |
| 2021-03-04 | 2021-03-02 | 2.575 | 33,796 | +32,907 | 0.00% | 87,019 |
| 2021-03-02 | 2021-02-26 | 2.800 | 889 | -36,465 | 0.00% | 2,489 |
| 2021-03-01 | 2021-02-25 | 2.699 | 37,354 | -889 | 0.00% | 100,800 |
| 2021-02-26 | 2021-02-24 | 2.597 | 38,243 | +4,447 | 0.00% | 99,329 |
| 2021-02-25 | 2021-02-23 | 2.620 | 33,796 | -3,558 | 0.00% | 88,539 |
| 2021-02-24 | 2021-02-22 | 2.597 | 37,354 | +33,796 | 0.00% | 97,020 |
| 2021-02-23 | 2021-02-19 | 2.620 | 3,558 | -29,349 | 0.00% | 9,321 |
| 2021-02-22 | 2021-02-18 | 2.586 | 32,907 | +30,239 | 0.00% | 85,100 |
| 2021-02-19 | 2021-02-17 | 2.597 | 2,668 | +889 | 0.00% | 6,930 |
| 2021-02-18 | 2021-02-16 | 2.676 | 1,779 | +890 | 0.00% | 4,761 |
| 2021-02-17 | 2021-02-11 | 2.665 | 889 | -32,907 | 0.00% | 2,369 |
| 2021-02-16 | 2021-02-09 | 2.586 | 33,796 | +32,017 | 0.00% | 87,399 |
| 2021-02-10 | 2021-02-08 | 2.609 | 1,779 | +890 | 0.00% | 4,641 |
| 2021-02-08 | 2021-02-04 | 2.631 | 889 | -16,009 | 0.00% | 2,339 |
| 2021-02-05 | 2021-02-03 | 2.609 | 16,898 | +15,119 | 0.00% | 44,079 |
| 2021-02-04 | 2021-02-02 | 2.620 | 1,779 | +890 | 0.00% | 4,661 |
| 2021-02-02 | 2021-01-29 | 2.901 | 889 | -20,456 | 0.00% | 2,579 |
| 2021-02-01 | 2021-01-28 | 2.699 | 21,345 | -8,005 | 0.00% | 57,600 |
| 2021-01-29 | 2021-01-27 | 2.642 | 29,350 | +28,461 | 0.00% | 77,551 |
| 2021-01-28 | 2021-01-26 | 2.575 | 889 | -29,350 | 0.00% | 2,289 |
| 2021-01-27 | 2021-01-25 | 2.620 | 30,239 | +29,350 | 0.00% | 79,220 |
| 2021-01-26 | 2021-01-22 | 2.575 | 889 | -18,677 | 0.00% | 2,289 |
| 2021-01-25 | 2021-01-21 | 2.699 | 19,566 | +8,893 | 0.00% | 52,799 |
| 2021-01-21 | 2021-01-19 | 2.440 | 10,673 | -6,225 | 0.00% | 26,041 |
| 2021-01-20 | 2021-01-18 | 2.384 | 16,898 | +5,336 | 0.00% | 40,279 |
| 2021-01-19 | 2021-01-15 | 2.361 | 11,562 | +10,673 | 0.00% | 27,300 |
| 2021-01-18 | 2021-01-14 | 2.327 | 889 | -22,235 | 0.00% | 2,069 |
| 2021-01-15 | 2021-01-13 | 2.372 | 23,124 | +22,235 | 0.00% | 54,860 |
| 2021-01-14 | 2021-01-12 | 2.350 | 889 | -16,899 | 0.00% | 2,089 |
| 2021-01-13 | 2021-01-11 | 2.361 | 17,788 | -5,336 | 0.00% | 42,001 |
| 2021-01-12 | 2021-01-08 | 2.406 | 23,124 | +10,673 | 0.00% | 55,640 |
| 2021-01-11 | 2021-01-07 | 2.384 | 12,451 | +10,672 | 0.00% | 29,679 |
| 2021-01-08 | 2021-01-06 | 2.395 | 1,779 | -22,234 | 0.00% | 4,261 |
| 2021-01-07 | 2021-01-05 | 2.451 | 24,013 | +23,124 | 0.00% | 58,859 |
| 2021-01-05 | 2020-12-31 | 2.586 | 889 | -13,341 | 0.00% | 2,299 |
| 2021-01-04 | 2020-12-29 | 2.384 | 14,230 | -24,903 | 0.00% | 33,920 |
| 2020-12-30 | 2020-12-28 | 2.361 | 39,133 | +9,783 | 0.00% | 92,401 |
| 2020-12-29 | 2020-12-24 | 2.384 | 29,350 | +28,461 | 0.00% | 69,961 |
| 2020-12-28 | 2020-12-22 | 2.406 | 889 | -40,912 | 0.00% | 2,139 |
| 2020-12-23 | 2020-12-21 | 2.417 | 41,801 | +30,239 | 0.00% | 101,050 |
| 2020-12-22 | 2020-12-18 | 2.406 | 11,562 | +10,673 | 0.00% | 27,820 |
| 2020-12-17 | 2020-12-15 | 2.316 | 889 | -17,788 | 0.00% | 2,059 |
| 2020-12-16 | 2020-12-14 | 2.327 | 18,677 | +17,788 | 0.00% | 43,470 |
| 2020-12-14 | 2020-12-10 | 2.372 | 889 | -26,682 | 0.00% | 2,109 |
| 2020-12-11 | 2020-12-09 | 2.361 | 27,571 | +25,792 | 0.00% | 65,100 |
| 2020-12-10 | 2020-12-08 | 2.361 | 1,779 | +890 | 0.00% | 4,201 |
| 2020-12-08 | 2020-12-04 | 2.339 | 889 | -38,244 | 0.00% | 2,079 |
| 2020-12-07 | 2020-12-03 | 2.350 | 39,133 | -3,557 | 0.00% | 91,961 |
| 2020-12-04 | 2020-12-02 | 2.361 | 42,690 | +34,686 | 0.00% | 100,799 |
| 2020-12-03 | 2020-12-01 | 2.384 | 8,004 | +7,115 | 0.00% | 19,079 |
| 2020-12-02 | 2020-11-30 | 2.327 | 889 | -890 | 0.00% | 2,069 |
| 2020-12-01 | 2020-11-27 | 2.350 | 1,779 | +890 | 0.00% | 4,181 |
| 2020-11-25 | 2020-11-23 | 2.361 | 889 | -50,695 | 0.00% | 2,099 |
| 2020-11-24 | 2020-11-20 | 2.327 | 51,584 | -3,558 | 0.00% | 120,060 |
| 2020-11-23 | 2020-11-19 | 2.361 | 55,142 | +54,253 | 0.00% | 130,201 |
| 2020-11-20 | 2020-11-18 | 2.384 | 889 | -890 | 0.00% | 2,119 |
| 2020-11-19 | 2020-11-17 | 2.316 | 1,779 | +1,779 | 0.00% | 4,121 |
| 2019-04-16 | 2019-04-12 | 4.196 | 0 | -2,102 | ||
| 2019-04-08 | 2019-04-03 | 3.967 | 2,102 | +2,102 | 0.00% | 8,339 |
| 2019-02-19 | 2019-02-15 | 2.897 | 0 | -3,504 | ||
| 2019-02-12 | 2019-02-08 | 3.111 | 3,504 | -2,102 | 0.00% | 10,901 |
| 2019-02-11 | 2019-02-04 | 3.068 | 5,606 | -1,401 | 0.00% | 17,200 |
| 2019-01-29 | 2019-01-25 | 2.954 | 7,007 | +3,503 | 0.00% | 20,699 |
| 2019-01-21 | 2019-01-17 | 2.997 | 3,504 | +3,504 | 0.00% | 10,501 |
| 2018-12-05 | 2018-12-03 | 3.297 | 0 | -7,007 | ||
| 2018-12-04 | 2018-11-30 | 3.197 | 7,007 | +7,007 | 0.00% | 22,399 |
| 2018-11-30 | 2018-11-28 | 2.997 | 0 | -701 | ||
| 2018-11-26 | 2018-11-22 | 2.826 | 701 | +701 | 0.00% | 1,981 |
| 2018-11-23 | 2018-11-21 | 2.854 | 0 | -701 | ||
| 2018-11-15 | 2018-11-13 | 2.769 | 701 | +701 | 0.00% | 1,941 |
| 2018-05-03 | 2018-04-30 | 7.196 | 0 | -1,959 | ||
| 2018-04-24 | 2018-04-20 | 5.711 | 1,959 | +1,959 | 0.00% | 11,188 |
| 2013-11-04 | 2013-10-31 | 7.073 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy