History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 0 +0
2025-10-13 2025-10-09 0.011 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.013 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.013 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.014 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.012 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.012 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.012 0 +0
2025-09-09 2025-09-05 0.012 0 +0
2025-09-08 2025-09-04 0.012 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.012 0 +0
2025-09-03 2025-09-01 0.012 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.014 0 +0
2025-08-29 2025-08-27 0.014 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.016 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.017 0 +0
2025-08-20 2025-08-18 0.016 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.016 0 +0
2025-08-15 2025-08-13 0.016 0 +0
2025-08-14 2025-08-12 0.016 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.016 0 +0
2025-08-08 2025-08-06 0.016 0 +0
2025-08-07 2025-08-05 0.016 0 +0
2025-08-06 2025-08-04 0.016 0 +0
2025-08-05 2025-08-01 0.014 0 +0
2025-08-04 2025-07-31 0.016 0 +0
2025-08-01 2025-07-30 0.017 0 +0
2025-07-31 2025-07-29 0.018 0 +0
2025-07-30 2025-07-28 0.017 0 +0
2025-07-29 2025-07-25 0.017 0 +0
2025-07-28 2025-07-24 0.018 0 +0
2025-07-25 2025-07-23 0.018 0 +0
2025-07-24 2025-07-22 0.017 0 +0
2025-07-23 2025-07-21 0.017 0 +0
2025-07-22 2025-07-18 0.018 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.011 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.011 0 +0
2025-05-26 2025-05-22 0.011 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.013 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.013 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.013 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.013 0 +0
2025-05-07 2025-05-02 0.013 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.013 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.014 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.019 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.016 0 +0
2025-04-08 2025-04-03 0.017 0 +0
2025-04-07 2025-04-02 0.017 0 +0
2025-04-03 2025-04-01 0.017 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.018 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.019 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.020 0 +0
2025-03-24 2025-03-20 0.020 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.022 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.024 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.022 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.018 0 +0
2025-02-25 2025-02-21 0.018 0 +0
2025-02-24 2025-02-20 0.018 0 +0
2025-02-21 2025-02-19 0.018 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.018 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.023 0 +0
2025-02-13 2025-02-11 0.022 0 +0
2025-02-12 2025-02-10 0.022 0 +0
2025-02-11 2025-02-07 0.023 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.023 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.020 0 +0
2025-02-03 2025-01-24 0.020 0 +0
2025-01-27 2025-01-23 0.020 0 +0
2025-01-24 2025-01-22 0.020 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.023 0 +0
2025-01-21 2025-01-17 0.023 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.023 0 +0
2025-01-14 2025-01-10 0.023 0 +0
2025-01-13 2025-01-09 0.023 0 +0
2025-01-10 2025-01-08 0.023 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.038 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.039 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.046 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.046 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.044 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.050 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.052 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.052 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.051 0 +0
2024-11-15 2024-11-13 0.052 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.069 0 +0
2024-11-11 2024-11-07 0.074 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.086 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.060 0 +0
2024-11-04 2024-10-31 0.060 0 +0
2024-11-01 2024-10-30 0.060 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.060 0 +0
2024-10-29 2024-10-25 0.060 0 +0
2024-10-28 2024-10-24 0.060 0 +0
2024-10-25 2024-10-23 0.060 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.060 0 +0
2024-10-22 2024-10-18 0.060 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.060 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.060 0 +0
2024-10-14 2024-10-09 0.060 0 +0
2024-10-10 2024-10-08 0.060 0 +0
2024-10-09 2024-10-07 0.060 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.060 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.060 0 +0
2024-10-02 2024-09-27 0.060 0 +0
2024-09-30 2024-09-26 0.060 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.060 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.060 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.060 0 +0
2024-09-13 2024-09-11 0.060 0 +0
2024-09-12 2024-09-10 0.060 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.042 0 +0
2024-08-29 2024-08-27 0.046 0 +0
2024-08-28 2024-08-26 0.049 0 +0
2024-08-27 2024-08-23 0.050 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.052 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.058 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.054 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.052 0 +0
2024-08-05 2024-08-01 0.057 0 +0
2024-08-02 2024-07-31 0.058 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.067 0 +0
2024-07-30 2024-07-26 0.065 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.070 0 +0
2024-07-25 2024-07-23 0.072 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.079 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.078 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.063 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.066 0 +0
2024-07-10 2024-07-08 0.067 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.075 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.070 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.079 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.084 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.081 0 +0
2024-06-18 2024-06-14 0.084 0 +0
2024-06-17 2024-06-13 0.080 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.094 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.106 0 +0
2024-06-05 2024-06-03 0.068 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.101 0 +0
2024-05-29 2024-05-27 0.136 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.164 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.235 0 +0
2024-05-21 2024-05-17 0.142 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.038 0 +0
2024-05-16 2024-05-13 0.039 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.028 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.026 0 +0
2024-05-08 2024-05-06 0.025 0 +0
2024-05-07 2024-05-03 0.025 0 +0
2024-05-06 2024-05-02 0.025 0 +0
2024-05-03 2024-04-30 0.025 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.022 0 +0
2024-04-25 2024-04-23 0.022 0 +0
2024-04-24 2024-04-22 0.020 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.022 0 +0
2024-04-19 2024-04-17 0.022 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.023 0 +0
2024-04-15 2024-04-11 0.022 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.025 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.029 0 +0
2024-04-05 2024-04-02 0.029 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.028 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.028 0 +0
2024-03-19 2024-03-15 0.031 0 +0
2024-03-18 2024-03-14 0.034 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.037 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.033 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.034 0 +0
2024-03-07 2024-03-05 0.041 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.035 0 +0
2024-03-04 2024-02-29 0.034 0 +0
2024-03-01 2024-02-28 0.034 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.038 0 +0
2024-02-26 2024-02-22 0.041 0 +0
2024-02-23 2024-02-21 0.048 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.045 0 +0
2024-02-19 2024-02-15 0.029 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.030 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.033 0 +0
2024-02-06 2024-02-02 0.033 0 +0
2024-02-05 2024-02-01 0.030 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.030 0 +0
2024-01-31 2024-01-29 0.030 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.035 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.033 0 +0
2024-01-12 2024-01-10 0.038 0 +0
2024-01-11 2024-01-09 0.038 0 +0
2024-01-10 2024-01-08 0.038 0 +0
2024-01-09 2024-01-05 0.040 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.039 0 +0
2024-01-02 2023-12-28 0.038 0 +0
2023-12-29 2023-12-27 0.035 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.032 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.031 0 +0
2023-12-19 2023-12-15 0.034 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.040 0 +0
2023-12-11 2023-12-07 0.039 0 +0
2023-12-08 2023-12-06 0.042 0 +0
2023-12-07 2023-12-05 0.042 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.042 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.044 0 +0
2023-11-28 2023-11-24 0.044 0 +0
2023-11-27 2023-11-23 0.044 0 +0
2023-11-24 2023-11-22 0.035 0 +0
2023-11-23 2023-11-21 0.039 0 +0
2023-11-22 2023-11-20 0.042 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.042 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.038 0 +0
2023-11-15 2023-11-13 0.038 0 +0
2023-11-14 2023-11-10 0.038 0 +0
2023-11-13 2023-11-09 0.038 0 +0
2023-11-10 2023-11-08 0.040 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.035 0 +0
2023-11-07 2023-11-03 0.039 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.038 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.046 0 +0
2023-10-17 2023-10-13 0.048 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.054 0 +0
2023-10-12 2023-10-10 0.048 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.056 0 +0
2023-10-06 2023-10-04 0.052 0 +0
2023-10-05 2023-10-03 0.056 0 +0
2023-10-04 2023-09-29 0.052 0 +0
2023-10-03 2023-09-28 0.052 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.054 0 +0
2023-09-22 2023-09-20 0.057 0 +0
2023-09-21 2023-09-19 0.066 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.088 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.069 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.073 0 +0
2023-09-11 2023-09-06 0.061 0 +0
2023-09-07 2023-09-05 0.061 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.052 0 +0
2023-09-04 2023-08-30 0.052 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.063 0 +0
2023-08-29 2023-08-25 0.069 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.070 0 +0
2023-08-24 2023-08-22 0.072 0 +0
2023-08-23 2023-08-21 0.059 0 +0
2023-08-22 2023-08-18 0.056 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.057 0 +0
2023-08-17 2023-08-15 0.063 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.069 0 +0
2023-08-14 2023-08-10 0.069 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.071 0 +0
2023-08-04 2023-08-02 0.070 0 +0
2023-08-03 2023-08-01 0.065 0 +0
2023-08-02 2023-07-31 0.069 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.063 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.058 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.052 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.066 0 +0
2023-07-10 2023-07-06 0.069 0 +0
2023-07-07 2023-07-05 0.070 0 +0
2023-07-06 2023-07-04 0.071 0 +0
2023-07-05 2023-07-03 0.083 0 +0
2023-07-04 2023-06-30 0.085 0 +0
2023-07-03 2023-06-29 0.088 0 +0
2023-06-30 2023-06-28 0.092 0 +0
2023-06-29 2023-06-27 0.087 0 +0
2023-06-28 2023-06-26 0.094 0 +0
2023-06-27 2023-06-23 0.108 0 +0
2023-06-26 2023-06-21 0.114 0 +0
2023-06-23 2023-06-20 0.128 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.135 0 +0
2023-06-19 2023-06-15 0.135 0 +0
2023-06-16 2023-06-14 0.140 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.144 0 +0
2023-06-12 2023-06-08 0.152 0 +0
2023-06-09 2023-06-07 0.147 0 +0
2023-06-08 2023-06-06 0.146 0 +0
2023-06-07 2023-06-05 0.149 0 +0
2023-06-06 2023-06-02 0.154 0 +0
2023-06-05 2023-06-01 0.155 0 +0
2023-06-02 2023-05-31 0.153 0 +0
2023-06-01 2023-05-30 0.153 0 +0
2023-05-31 2023-05-29 0.154 0 -150,000
2023-04-28 2023-04-26 0.169 150,000 +100,000 0.01% 25,350
2023-04-27 2023-04-25 0.168 50,000 -10,000 0.00% 8,400
2022-06-02 2022-05-31 0.590 60,000 +30,000 0.00% 35,400
2022-06-01 2022-05-30 0.720 30,000 +30,000 0.00% 21,600
2021-07-30 2021-07-28 2.400 0 -24,000
2021-06-24 2021-06-22 2.552 24,000 +2,655 0.00% 61,256
2021-02-25 2021-02-23 2.620 21,345 -8,894 0.00% 55,920
2020-05-28 2020-05-26 2.739 30,239 +3,423 0.00% 82,815
2019-12-23 2019-12-19 3.221 26,816 -2,366 0.00% 86,361
2019-12-20 2019-12-18 3.233 29,182 +2,366 0.00% 94,351
2019-12-10 2019-12-06 3.157 26,816 -1,577 0.00% 84,661
2019-12-06 2019-12-04 3.132 28,393 +1,577 0.00% 88,920
2019-12-03 2019-11-29 3.170 26,816 -1,577 0.00% 85,001
2019-12-02 2019-11-28 3.208 28,393 -37,857 0.00% 91,080
2019-11-29 2019-11-27 3.221 66,250 +39,434 0.01% 213,359
2019-11-28 2019-11-26 3.271 26,816 -5,521 0.00% 87,721
2019-11-27 2019-11-25 3.233 32,337 -9,464 0.00% 104,552
2019-11-26 2019-11-22 3.182 41,801 +6,310 0.00% 133,030
2019-11-25 2019-11-21 3.170 35,491 +7,098 0.00% 112,499
2019-11-21 2019-11-19 3.170 28,393 -70,194 0.00% 90,000
2019-11-20 2019-11-18 3.144 98,587 -7,098 0.01% 310,000
2019-11-19 2019-11-15 3.030 105,685 +78,869 0.01% 320,259
2019-11-13 2019-11-11 3.182 26,816 -13,407 0.00% 85,341
2019-11-12 2019-11-08 3.170 40,223 +13,407 0.00% 127,498
2019-11-06 2019-11-04 3.246 26,816 -44,955 0.00% 87,041
2019-11-05 2019-11-01 3.423 71,771 +44,955 0.01% 245,699
2019-10-31 2019-10-29 3.411 26,816 -53,631 0.00% 91,461
2019-10-30 2019-10-28 3.170 80,447 +53,631 0.01% 255,000
2019-10-22 2019-10-18 3.182 26,816 -1,577 0.00% 85,341
2019-10-21 2019-10-17 3.144 28,393 -14,985 0.00% 89,280
2019-10-18 2019-10-16 3.195 43,378 +16,562 0.00% 138,599
2019-10-10 2019-10-08 3.233 26,816 -94,643 0.00% 86,701
2019-10-09 2019-10-04 3.170 121,459 +94,643 0.01% 384,999
2019-09-27 2019-09-25 2.980 26,816 -3,154 0.00% 79,901
2019-09-24 2019-09-20 3.144 29,970 +3,154 0.00% 94,239
2019-09-20 2019-09-18 3.157 26,816 -24,449 0.00% 84,661
2019-09-19 2019-09-17 3.195 51,265 +1,577 0.00% 163,799
2019-09-18 2019-09-16 3.170 49,688 +22,872 0.00% 157,500
2019-09-17 2019-09-13 3.259 26,816 -37,068 0.00% 87,381
2019-09-16 2019-09-12 3.221 63,884 +37,068 0.01% 205,739
2019-09-02 2019-08-29 3.297 26,816 -32,336 0.00% 88,401
2019-08-30 2019-08-28 3.335 59,152 +32,336 0.01% 197,249
2019-08-29 2019-08-27 3.423 26,816 -78,869 0.00% 91,801
2019-08-28 2019-08-26 3.347 105,685 +78,869 0.01% 353,759
2019-08-20 2019-08-16 3.132 26,816 -3,154 0.00% 83,981
2019-08-19 2019-08-15 3.043 29,970 +3,154 0.00% 91,199
2019-08-06 2019-08-02 3.208 26,816 -15,774 0.00% 86,021
2019-06-12 2019-06-10 2.701 42,590 -15,773 0.00% 115,021
2019-06-11 2019-06-06 2.663 58,363 +15,773 0.01% 155,399
2019-06-03 2019-05-30 2.789 42,590 -7,887 0.00% 118,801
2019-05-30 2019-05-28 2.688 50,477 -3,943 0.00% 135,681
2019-05-10 2019-05-08 3.839 54,420 -39,435 0.00% 208,908
2019-05-09 2019-05-07 3.867 93,855 +10,467 0.01% 362,971
2019-05-08 2019-05-06 3.853 83,388 -70,073 0.01% 321,301
2019-04-18 2019-04-16 4.081 153,461 +9,810 0.02% 626,338
2019-04-17 2019-04-15 4.110 143,651 +4,204 0.01% 590,399
2019-04-16 2019-04-12 4.196 139,447 -56,059 0.01% 585,061
2019-04-15 2019-04-11 4.081 195,506 +56,059 0.02% 797,941
2019-04-11 2019-04-09 3.996 139,447 -58,161 0.01% 557,201
2019-04-10 2019-04-08 3.982 197,608 +58,161 0.02% 786,780
2019-04-09 2019-04-04 3.953 139,447 -1,401 0.01% 551,231
2019-04-02 2019-03-29 3.682 140,848 +35,037 0.01% 518,579
2019-03-26 2019-03-22 3.468 105,811 -5,606 0.01% 366,929
2019-03-25 2019-03-21 3.568 111,417 -7,008 0.01% 397,499
2019-03-21 2019-03-19 3.639 118,425 +14,015 0.01% 430,951
2019-03-20 2019-03-18 3.639 104,410 -28,029 0.01% 379,951
2019-03-19 2019-03-15 3.682 132,439 +28,029 0.01% 487,619
2019-03-18 2019-03-14 3.639 104,410 -42,044 0.01% 379,951
2019-03-15 2019-03-13 3.596 146,454 +42,044 0.01% 526,680
2019-03-13 2019-03-11 3.525 104,410 -42,044 0.01% 368,031
2019-03-12 2019-03-08 3.568 146,454 +42,044 0.01% 522,500
2019-03-11 2019-03-07 3.568 104,410 -49,051 0.01% 372,501
2019-03-08 2019-03-06 3.610 153,461 +49,051 0.02% 554,068
2019-03-06 2019-03-04 3.553 104,410 -38,540 0.01% 371,011
2019-03-05 2019-03-01 3.368 142,950 +38,540 0.01% 481,439
2019-02-19 2019-02-15 2.897 104,410 -38,540 0.01% 302,470
2019-02-18 2019-02-14 2.983 142,950 +38,540 0.01% 426,359
2019-02-14 2019-02-12 3.011 104,410 -5,606 0.01% 314,390
2019-02-13 2019-02-11 3.068 110,016 +5,606 0.01% 337,551
2019-01-28 2019-01-24 3.068 104,410 -7,007 0.01% 320,350
2019-01-24 2019-01-22 3.011 111,417 -12,613 0.01% 335,489
2019-01-22 2019-01-18 2.968 124,030 +19,620 0.01% 368,159
2019-01-07 2019-01-03 3.054 104,410 -53,957 0.01% 318,860
2019-01-04 2019-01-02 3.097 158,367 +51,855 0.02% 490,421
2019-01-03 2018-12-31 3.211 106,512 -56,760 0.01% 342,000
2019-01-02 2018-12-27 3.097 163,272 +58,862 0.02% 505,611
2018-12-27 2018-12-20 3.496 104,410 -32,234 0.01% 365,051
2018-12-20 2018-12-18 3.539 136,644 +25,227 0.01% 483,601
2018-12-19 2018-12-17 3.539 111,417 +7,007 0.01% 394,319
2018-12-18 2018-12-14 3.568 104,410 +35,037 0.01% 372,501
2018-12-13 2018-12-11 3.568 69,373 -46,949 0.01% 247,500
2018-12-12 2018-12-10 3.525 116,322 +46,949 0.01% 410,019
2018-12-10 2018-12-06 3.482 69,373 -39,241 0.01% 241,560
2018-12-07 2018-12-05 3.496 108,614 +39,241 0.01% 379,749
2018-12-03 2018-11-29 3.111 69,373 -26,628 0.01% 215,820
2018-11-29 2018-11-27 2.883 96,001 -42,044 0.01% 276,740
2018-11-26 2018-11-22 2.826 138,045 +42,044 0.01% 390,059
2018-11-20 2018-11-16 2.626 96,001 +14,015 0.01% 252,080
2018-11-16 2018-11-14 2.740 81,986 +35,037 0.01% 224,639
2018-11-09 2018-11-07 2.983 46,949 -60,264 0.00% 140,029
2018-11-08 2018-11-06 2.954 107,213 +60,264 0.01% 316,711
2018-11-05 2018-11-01 2.868 46,949 -30,833 0.00% 134,669
2018-11-01 2018-10-30 3.068 77,782 +22,424 0.01% 238,650
2018-10-31 2018-10-29 2.911 55,358 -52,556 0.01% 161,159
2018-10-30 2018-10-26 2.925 107,914 +50,454 0.01% 315,701
2018-10-26 2018-10-24 2.911 57,460 -60,965 0.01% 167,279
2018-10-25 2018-10-23 3.054 118,425 +63,067 0.01% 361,661
2018-10-24 2018-10-22 3.197 55,358 -71,475 0.01% 176,959
2018-10-23 2018-10-19 2.997 126,833 +51,153 0.01% 380,099
2018-10-22 2018-10-18 3.082 75,680 -70,073 0.01% 233,281
2018-10-19 2018-10-16 3.111 145,753 +70,073 0.01% 453,439
2018-10-16 2018-10-12 3.054 75,680 +20,322 0.01% 231,121
2018-10-12 2018-10-10 3.268 55,358 -12,614 0.01% 180,909
2018-10-11 2018-10-09 3.097 67,972 -8,408 0.01% 210,491
2018-10-10 2018-10-08 3.111 76,380 +8,408 0.01% 237,619
2018-10-04 2018-10-02 3.225 67,972 +14,015 0.01% 219,222
2018-09-28 2018-09-26 3.496 53,957 -49,051 0.01% 188,651
2018-09-27 2018-09-24 3.639 103,008 +49,051 0.01% 374,849
2018-09-21 2018-09-19 3.454 53,957 -77,081 0.01% 186,341
2018-09-20 2018-09-18 3.525 131,038 +63,066 0.01% 461,890
2018-09-19 2018-09-17 3.525 67,972 +13,314 0.01% 239,592
2018-09-18 2018-09-14 3.568 54,658 +701 0.01% 195,002
2018-09-14 2018-09-12 3.539 53,957 -2,803 0.01% 190,961
2018-09-13 2018-09-11 3.282 56,760 -44,847 0.01% 186,301
2018-09-06 2018-09-04 3.596 101,607 -32,234 0.01% 365,400
2018-09-05 2018-09-03 3.396 133,841 +2,803 0.01% 454,581
2018-09-03 2018-08-30 3.767 131,038 +29,431 0.01% 493,680
2018-08-31 2018-08-29 3.625 101,607 -6,307 0.01% 368,300
2018-08-30 2018-08-28 3.511 107,914 -3,503 0.01% 378,842
2018-08-29 2018-08-27 3.710 111,417 +44,847 0.01% 413,399
2018-08-28 2018-08-24 3.625 66,570 +21,022 0.01% 241,300
2018-08-24 2018-08-22 3.553 45,548 +14,716 0.00% 161,850
2018-08-23 2018-08-21 3.568 30,832 +7,007 0.00% 109,998
2018-08-20 2018-08-16 3.539 23,825 -40,643 0.00% 84,320
2018-08-13 2018-08-09 3.825 64,468 -5,606 0.01% 246,561
2018-08-10 2018-08-08 3.825 70,074 -30,832 0.01% 268,001
2018-08-09 2018-08-07 3.839 100,906 +21,022 0.01% 387,359
2018-08-03 2018-08-01 4.181 79,884 +17,518 0.01% 334,020
2018-08-02 2018-07-31 4.567 62,366 -13,314 0.01% 284,802
2018-07-31 2018-07-27 4.238 75,680 +10,511 0.01% 320,762
2018-07-30 2018-07-26 4.181 65,169 -7,007 0.01% 272,492
2018-07-27 2018-07-25 3.982 72,176 +49,052 0.01% 287,370
2018-07-26 2018-07-24 3.825 23,124 -13,314 0.00% 88,439
2018-07-20 2018-07-18 3.439 36,438 +3,503 0.00% 125,319
2018-07-18 2018-07-16 3.482 32,935 +9,110 0.00% 114,681
2018-07-17 2018-07-13 3.496 23,825 -26,628 0.00% 83,300
2018-07-12 2018-07-10 3.625 50,453 -21,022 0.01% 182,880
2018-07-09 2018-07-05 4.067 71,475 +4,905 0.01% 290,699
2018-07-04 2018-06-29 4.738 66,570 -73,577 0.01% 315,400
2018-07-03 2018-06-28 4.638 140,147 -88,293 0.02% 649,998
2018-06-28 2018-06-26 4.938 228,440 +2,102 0.03% 1,127,958
2018-06-27 2018-06-25 5.095 226,338 +91,796 0.03% 1,153,109
2018-06-26 2018-06-22 5.423 134,542 -84,088 0.01% 729,602
2018-06-25 2018-06-21 5.780 218,630 +30,132 0.02% 1,263,600
2018-06-22 2018-06-20 5.551 188,498 -11,913 0.02% 1,046,408
2018-06-21 2018-06-19 5.594 200,411 +58,161 0.02% 1,121,121
2018-06-20 2018-06-15 6.065 142,250 +9,110 0.02% 862,752
2018-06-15 2018-06-13 5.951 133,140 +102,308 0.01% 792,299
2018-06-14 2018-06-12 5.994 30,832 -16,818 0.00% 184,797
2018-06-13 2018-06-11 5.908 47,650 +23,825 0.01% 281,519
2018-06-11 2018-06-07 5.808 23,825 -30,833 0.00% 138,380
2018-06-08 2018-06-06 5.951 54,658 +16,818 0.01% 325,263
2018-06-07 2018-06-05 5.594 37,840 -74,278 0.00% 211,681
2018-06-06 2018-06-04 5.052 112,118 +4,204 0.01% 566,400
2018-06-05 2018-06-01 4.809 107,914 -4,204 0.01% 518,982
2018-06-01 2018-05-30 4.738 112,118 -178,688 0.01% 531,200
2018-05-31 2018-05-29 4.738 290,806 +171,681 0.03% 1,377,800
2018-05-30 2018-05-28 4.838 119,125 +74,278 0.01% 576,298
2018-05-28 2018-05-24 4.795 44,847 +7,007 0.00% 215,039
2018-05-21 2018-05-17 4.809 37,840 -196,206 0.00% 181,981
2018-05-18 2018-05-16 4.995 234,046 +194,104 0.03% 1,168,999
2018-05-15 2018-05-11 4.909 39,942 +14,015 0.00% 196,080
2018-05-10 2018-05-08 4.609 25,927 -140,148 0.00% 119,509
2018-05-09 2018-05-07 4.567 166,075 +140,148 0.02% 758,401
2018-05-08 2018-05-04 5.634 25,927 -234,747 0.00% 146,083
2018-05-07 2018-05-03 5.910 260,674 -122,062 0.03% 1,540,577
2018-05-04 2018-05-02 7.395 382,736 +152,180 0.05% 2,830,381
2018-05-03 2018-04-30 7.196 230,556 +5,878 0.03% 1,659,101
2018-05-02 2018-04-27 6.354 224,678 +83,601 0.03% 1,427,602
2018-04-30 2018-04-26 6.385 141,077 -3,265 0.02% 900,722
2018-04-26 2018-04-24 6.247 144,342 +16,981 0.02% 901,678
2018-04-25 2018-04-23 5.971 127,361 +12,410 0.02% 760,501
2018-04-24 2018-04-20 5.711 114,951 +6,531 0.01% 656,478
2018-04-23 2018-04-19 5.328 108,420 -29,391 0.01% 577,680
2018-04-20 2018-04-18 5.129 137,811 -19,594 0.02% 706,850
2018-04-19 2018-04-17 5.236 157,405 +48,985 0.02% 824,220
2018-04-18 2018-04-16 5.405 108,420 -6,531 0.01% 585,980
2018-04-17 2018-04-13 5.282 114,951 +6,531 0.01% 607,198
2018-04-16 2018-04-12 5.007 108,420 +13,063 0.01% 542,820
2018-04-13 2018-04-11 4.915 95,357 -18,288 0.01% 468,658
2018-04-12 2018-04-10 5.083 113,645 -20,900 0.01% 577,679
2018-04-10 2018-04-06 5.022 134,545 -35,270 0.02% 675,678
2018-04-09 2018-04-04 4.915 169,815 +26,126 0.02% 834,602
2018-04-06 2018-04-03 4.884 143,689 +39,188 0.02% 701,799
2018-04-04 2018-03-29 4.930 104,501 -26,126 0.01% 515,199
2018-04-03 2018-03-28 4.777 130,627 -56,822 0.02% 624,002
2018-03-29 2018-03-27 5.037 187,449 +90,132 0.02% 944,229
2018-03-28 2018-03-26 4.899 97,317 +8,491 0.01% 476,801
2018-03-27 2018-03-23 4.976 88,826 -215,534 0.01% 442,000
2018-03-26 2018-03-22 5.053 304,360 +26,125 0.04% 1,537,800
2018-03-23 2018-03-21 5.144 278,235 -10,450 0.03% 1,431,362
2018-03-21 2018-03-19 4.639 288,685 +215,534 0.03% 1,339,261
2018-03-20 2018-03-16 4.593 73,151 +19,594 0.01% 336,001
2018-03-19 2018-03-15 4.532 53,557 -3,919 0.01% 242,720
2018-03-16 2018-03-14 4.532 57,476 -26,125 0.01% 260,481
2018-03-15 2018-03-13 4.364 83,601 +37,882 0.01% 364,800
2018-03-14 2018-03-12 4.394 45,719 +9,144 0.01% 200,899
2018-03-07 2018-03-05 4.180 36,575 +1,306 0.00% 152,878
2018-03-06 2018-03-02 4.318 35,269 +3,919 0.00% 152,279
2018-03-01 2018-02-27 4.379 31,350 -6,532 0.00% 137,278
2018-02-28 2018-02-26 4.578 37,882 -26,125 0.00% 173,421
2018-02-27 2018-02-23 4.792 64,007 -41,801 0.01% 306,740
2018-02-26 2018-02-22 4.762 105,808 -53,556 0.01% 503,822
2018-02-23 2018-02-21 5.053 159,364 -74,458 0.02% 805,198
2018-02-22 2018-02-20 5.053 233,822 -48,985 0.03% 1,181,402
2018-02-21 2018-02-15 4.593 282,807 +218,147 0.03% 1,299,002
2018-02-20 2018-02-13 4.593 64,660 -91,439 0.01% 296,999
2018-02-14 2018-02-12 4.394 156,099 -65,313 0.02% 685,931
2018-02-13 2018-02-09 4.440 221,412 -140,424 0.03% 983,100
2018-02-12 2018-02-08 4.792 361,836 -1,959 0.04% 1,734,022
2018-02-09 2018-02-07 5.405 363,795 +254,722 0.04% 1,966,210
2018-02-08 2018-02-06 5.558 109,073 -4,572 0.01% 606,209
2018-02-07 2018-02-05 6.186 113,645 -66,620 0.01% 702,959
2018-02-06 2018-02-02 4.654 180,265 -16,981 0.02% 839,042
2018-02-05 2018-02-01 4.517 197,246 +78,376 0.02% 890,899
2018-02-02 2018-01-31 4.394 118,870 -29,391 0.01% 522,339
2018-02-01 2018-01-30 4.685 148,261 -195,287 0.02% 694,619
2018-01-31 2018-01-29 4.486 343,548 +26,779 0.04% 1,541,181
2018-01-30 2018-01-26 4.364 316,769 -86,214 0.04% 1,382,248
2018-01-29 2018-01-25 4.241 402,983 +246,884 0.05% 1,709,090
2018-01-26 2018-01-24 4.057 156,099 +37,882 0.02% 633,351
2018-01-25 2018-01-23 4.180 118,217 -64,007 0.01% 494,130
2018-01-24 2018-01-22 4.103 182,224 +139,117 0.02% 747,720
2018-01-23 2018-01-19 4.057 43,107 -3,919 0.01% 174,901
2018-01-22 2018-01-18 3.874 47,026 -87,519 0.01% 182,162
2018-01-19 2018-01-17 3.766 134,545 +99,276 0.02% 506,759
2018-01-18 2018-01-16 3.491 35,269 +32,656 0.00% 123,119
2015-07-27 2015-07-23 5.435 2,613 -6,531 0.00% 14,203
2015-06-11 2015-06-09 4.961 9,144 -9,144 0.00% 45,361
2015-05-13 2015-05-11 5.002 18,288 +432 0.00% 91,483
2015-04-09 2015-04-02 4.626 17,856 -1,913 0.00% 82,602
2014-07-14 2014-07-10 5.551 19,769 -1,275 0.00% 109,742
2014-05-21 2014-05-19 5.787 21,044 +515 0.00% 121,780
2014-01-09 2014-01-07 6.591 20,529 -3,110 0.00% 135,300
2013-11-26 2013-11-22 6.542 23,639 -6,843 0.00% 154,657
2013-11-22 2013-11-20 6.575 30,482 -2,489 0.00% 200,407
2013-11-20 2013-11-18 6.591 32,971 -622 0.00% 217,301
2013-11-13 2013-11-11 6.751 33,593 -4,977 0.00% 226,801
2013-11-05 2013-11-01 6.944 38,570 -6,843 0.00% 267,842
2013-11-04 2013-10-31 7.073 45,413 0.01% 321,202

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top