History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 102,936,386 | +0 | 6.69% | 1,441,109 |
| 2025-10-13 | 2025-10-09 | 0.011 | 102,936,386 | +0 | 6.69% | 1,132,300 |
| 2025-10-10 | 2025-10-08 | 0.013 | 102,936,386 | +500,000 | 6.69% | 1,338,173 |
| 2025-10-06 | 2025-10-02 | 0.013 | 102,436,386 | +100,000 | 6.66% | 1,331,673 |
| 2025-09-29 | 2025-09-25 | 0.012 | 102,336,386 | +83,000 | 6.65% | 1,228,037 |
| 2025-09-26 | 2025-09-24 | 0.013 | 102,253,386 | +840,000 | 6.64% | 1,329,294 |
| 2025-09-23 | 2025-09-19 | 0.013 | 101,413,386 | -1,660,000 | 6.59% | 1,318,374 |
| 2025-09-22 | 2025-09-18 | 0.014 | 103,073,386 | -2,913,000 | 6.70% | 1,443,027 |
| 2025-09-19 | 2025-09-17 | 0.014 | 105,986,386 | -230,000 | 6.89% | 1,483,809 |
| 2025-09-18 | 2025-09-16 | 0.013 | 106,216,386 | -77,000 | 6.90% | 1,380,813 |
| 2025-09-17 | 2025-09-15 | 0.014 | 106,293,386 | -903,000 | 6.91% | 1,488,107 |
| 2025-09-16 | 2025-09-12 | 0.012 | 107,196,386 | +370,000 | 6.97% | 1,286,357 |
| 2025-09-15 | 2025-09-11 | 0.013 | 106,826,386 | -476,000 | 6.94% | 1,388,743 |
| 2025-09-12 | 2025-09-10 | 0.012 | 107,302,386 | -1,147,000 | 6.97% | 1,287,629 |
| 2025-09-11 | 2025-09-09 | 0.013 | 108,449,386 | +8,938,000 | 7.05% | 1,409,842 |
| 2025-09-10 | 2025-09-08 | 0.012 | 99,511,386 | -1,561,000 | 6.47% | 1,194,137 |
| 2025-09-09 | 2025-09-05 | 0.012 | 101,072,386 | +125,000 | 6.57% | 1,212,869 |
| 2025-09-08 | 2025-09-04 | 0.012 | 100,947,386 | -62,000 | 6.56% | 1,211,369 |
| 2025-09-05 | 2025-09-03 | 0.012 | 101,009,386 | -649,000 | 6.56% | 1,212,113 |
| 2025-09-04 | 2025-09-02 | 0.012 | 101,658,386 | -14,414,000 | 6.61% | 1,219,901 |
| 2025-09-03 | 2025-09-01 | 0.012 | 116,072,386 | +9,667,000 | 7.54% | 1,392,869 |
| 2025-09-02 | 2025-08-29 | 0.011 | 106,405,386 | -65,414,000 | 6.91% | 1,170,459 |
| 2025-09-01 | 2025-08-28 | 0.014 | 171,819,386 | +22,000 | 11.17% | 2,405,471 |
| 2025-08-29 | 2025-08-27 | 0.014 | 171,797,386 | +3,849,000 | 11.16% | 2,405,163 |
| 2025-08-28 | 2025-08-26 | 0.016 | 167,948,386 | +1,063,000 | 10.91% | 2,687,174 |
| 2025-08-25 | 2025-08-21 | 0.016 | 166,885,386 | -3,000 | 10.85% | 2,670,166 |
| 2025-08-22 | 2025-08-20 | 0.016 | 166,888,386 | -706,000 | 10.85% | 2,670,214 |
| 2025-08-21 | 2025-08-19 | 0.017 | 167,594,386 | +814,000 | 10.89% | 2,849,105 |
| 2025-08-20 | 2025-08-18 | 0.016 | 166,780,386 | -897,000 | 10.84% | 2,668,486 |
| 2025-08-19 | 2025-08-15 | 0.015 | 167,677,386 | -623,000 | 10.90% | 2,515,161 |
| 2025-08-18 | 2025-08-14 | 0.016 | 168,300,386 | -70,000 | 10.94% | 2,692,806 |
| 2025-08-15 | 2025-08-13 | 0.016 | 168,370,386 | -2,544,000 | 10.94% | 2,693,926 |
| 2025-08-14 | 2025-08-12 | 0.016 | 170,914,386 | +200,000 | 11.11% | 2,734,630 |
| 2025-08-13 | 2025-08-11 | 0.015 | 170,714,386 | -2,701,000 | 11.09% | 2,560,716 |
| 2025-08-12 | 2025-08-08 | 0.015 | 173,415,386 | +100,000 | 11.27% | 2,601,231 |
| 2025-08-11 | 2025-08-07 | 0.016 | 173,315,386 | -2,510,000 | 11.26% | 2,773,046 |
| 2025-08-07 | 2025-08-05 | 0.016 | 175,825,386 | -3,189,000 | 11.43% | 2,813,206 |
| 2025-08-06 | 2025-08-04 | 0.016 | 179,014,386 | -284,000 | 11.63% | 2,864,230 |
| 2025-08-05 | 2025-08-01 | 0.014 | 179,298,386 | +458,000 | 11.65% | 2,510,177 |
| 2025-08-04 | 2025-07-31 | 0.016 | 178,840,386 | -600,000 | 11.62% | 2,861,446 |
| 2025-08-01 | 2025-07-30 | 0.017 | 179,440,386 | -300,000 | 11.66% | 3,050,487 |
| 2025-07-30 | 2025-07-28 | 0.017 | 179,740,386 | -2,092,000 | 11.68% | 3,055,587 |
| 2025-07-29 | 2025-07-25 | 0.017 | 181,832,386 | -797,000 | 11.82% | 3,091,151 |
| 2025-07-28 | 2025-07-24 | 0.018 | 182,629,386 | -1,453,000 | 11.87% | 3,287,329 |
| 2025-07-25 | 2025-07-23 | 0.018 | 184,082,386 | -1,109,000 | 11.96% | 3,313,483 |
| 2025-07-24 | 2025-07-22 | 0.017 | 185,191,386 | -816,000 | 12.03% | 3,148,254 |
| 2025-07-23 | 2025-07-21 | 0.017 | 186,007,386 | -12,662,000 | 12.09% | 3,162,126 |
| 2025-07-22 | 2025-07-18 | 0.018 | 198,669,386 | +27,885,000 | 12.91% | 3,576,049 |
| 2025-07-21 | 2025-07-17 | 0.013 | 170,784,386 | -2,725,000 | 11.10% | 2,220,197 |
| 2025-07-18 | 2025-07-16 | 0.012 | 173,509,386 | -374,000 | 11.28% | 2,082,113 |
| 2025-07-17 | 2025-07-15 | 0.012 | 173,883,386 | +1,872,000 | 11.30% | 2,086,601 |
| 2025-07-16 | 2025-07-14 | 0.010 | 172,011,386 | -911,000 | 11.18% | 1,720,114 |
| 2025-07-15 | 2025-07-11 | 0.011 | 172,922,386 | +30,794,000 | 11.24% | 1,902,146 |
| 2025-07-14 | 2025-07-10 | 0.010 | 142,128,386 | -4,597,000 | 9.24% | 1,421,284 |
| 2025-07-11 | 2025-07-09 | 0.010 | 146,725,386 | +3,000 | 9.53% | 1,467,254 |
| 2025-07-10 | 2025-07-08 | 0.010 | 146,722,386 | +801,000 | 9.53% | 1,467,224 |
| 2025-07-09 | 2025-07-07 | 0.010 | 145,921,386 | +2,000,000 | 9.48% | 1,459,214 |
| 2025-07-07 | 2025-07-03 | 0.010 | 143,921,386 | +450,000 | 9.35% | 1,439,214 |
| 2025-07-04 | 2025-07-02 | 0.010 | 143,471,386 | +83,000 | 9.32% | 1,434,714 |
| 2025-07-03 | 2025-06-30 | 0.010 | 143,388,386 | +17,000 | 9.32% | 1,433,884 |
| 2025-07-02 | 2025-06-27 | 0.010 | 143,371,386 | +2,000 | 9.32% | 1,433,714 |
| 2025-06-30 | 2025-06-26 | 0.010 | 143,369,386 | +15,000 | 9.32% | 1,433,694 |
| 2025-06-27 | 2025-06-25 | 0.010 | 143,354,386 | +300,000 | 9.32% | 1,433,544 |
| 2025-06-25 | 2025-06-23 | 0.010 | 143,054,386 | +258,000 | 9.30% | 1,430,544 |
| 2025-06-24 | 2025-06-20 | 0.010 | 142,796,386 | +190,000 | 9.28% | 1,427,964 |
| 2025-06-23 | 2025-06-19 | 0.010 | 142,606,386 | +18,000 | 9.27% | 1,426,064 |
| 2025-06-19 | 2025-06-17 | 0.010 | 142,588,386 | +47,000 | 9.27% | 1,425,884 |
| 2025-06-18 | 2025-06-16 | 0.010 | 142,541,386 | +100,000 | 9.26% | 1,425,414 |
| 2025-06-17 | 2025-06-13 | 0.010 | 142,441,386 | +491,000 | 9.26% | 1,424,414 |
| 2025-06-16 | 2025-06-12 | 0.010 | 141,950,386 | +100,000 | 9.22% | 1,419,504 |
| 2025-06-12 | 2025-06-10 | 0.010 | 141,850,386 | +281,000 | 9.22% | 1,418,504 |
| 2025-06-11 | 2025-06-09 | 0.010 | 141,569,386 | +3,613,000 | 9.20% | 1,415,694 |
| 2025-06-10 | 2025-06-06 | 0.010 | 137,956,386 | +4,505,000 | 8.97% | 1,379,564 |
| 2025-06-09 | 2025-06-05 | 0.010 | 133,451,386 | +2,777,000 | 8.67% | 1,334,514 |
| 2025-06-06 | 2025-06-04 | 0.010 | 130,674,386 | +1,031,000 | 8.49% | 1,306,744 |
| 2025-06-05 | 2025-06-03 | 0.010 | 129,643,386 | +800,000 | 8.42% | 1,296,434 |
| 2025-05-30 | 2025-05-28 | 0.010 | 128,843,386 | +100,000 | 8.37% | 1,288,434 |
| 2025-05-29 | 2025-05-27 | 0.010 | 128,743,386 | +15,917,000 | 8.37% | 1,287,434 |
| 2025-05-28 | 2025-05-26 | 0.010 | 112,826,386 | +1,000,000 | 7.33% | 1,128,264 |
| 2025-05-27 | 2025-05-23 | 0.011 | 111,826,386 | +2,597,000 | 7.27% | 1,230,090 |
| 2025-05-26 | 2025-05-22 | 0.011 | 109,229,386 | +2,202,000 | 7.10% | 1,201,523 |
| 2025-05-23 | 2025-05-21 | 0.012 | 107,027,386 | +1,025,000 | 6.96% | 1,284,329 |
| 2025-05-21 | 2025-05-19 | 0.013 | 106,002,386 | +72,000 | 6.89% | 1,378,031 |
| 2025-05-19 | 2025-05-15 | 0.013 | 105,930,386 | +129,000 | 6.88% | 1,377,095 |
| 2025-05-16 | 2025-05-14 | 0.013 | 105,801,386 | +7,000 | 6.88% | 1,375,418 |
| 2025-05-15 | 2025-05-13 | 0.013 | 105,794,386 | +65,000 | 6.88% | 1,375,327 |
| 2025-05-14 | 2025-05-12 | 0.013 | 105,729,386 | -19,000 | 6.87% | 1,374,482 |
| 2025-05-13 | 2025-05-09 | 0.013 | 105,748,386 | +150,000 | 6.87% | 1,374,729 |
| 2025-05-09 | 2025-05-07 | 0.013 | 105,598,386 | +779,000 | 6.86% | 1,372,779 |
| 2025-05-08 | 2025-05-06 | 0.013 | 104,819,386 | +78,000 | 6.81% | 1,362,652 |
| 2025-05-07 | 2025-05-02 | 0.013 | 104,741,386 | -476,000 | 6.81% | 1,361,638 |
| 2025-05-06 | 2025-04-30 | 0.013 | 105,217,386 | -1,475,000 | 6.84% | 1,367,826 |
| 2025-05-02 | 2025-04-29 | 0.013 | 106,692,386 | +1,117,000 | 6.93% | 1,387,001 |
| 2025-04-30 | 2025-04-28 | 0.013 | 105,575,386 | +6,284,000 | 6.86% | 1,372,480 |
| 2025-04-29 | 2025-04-25 | 0.014 | 99,291,386 | +8,369,000 | 6.45% | 1,390,079 |
| 2025-04-28 | 2025-04-24 | 0.013 | 90,922,386 | +488,000 | 5.91% | 1,181,991 |
| 2025-04-25 | 2025-04-23 | 0.014 | 90,434,386 | -895,000 | 5.88% | 1,266,081 |
| 2025-04-24 | 2025-04-22 | 0.014 | 91,329,386 | +7,382,000 | 5.94% | 1,278,611 |
| 2025-04-23 | 2025-04-17 | 0.017 | 83,947,386 | +124,000 | 5.46% | 1,427,106 |
| 2025-04-16 | 2025-04-14 | 0.020 | 83,823,386 | +3,000 | 5.45% | 1,676,468 |
| 2025-04-14 | 2025-04-10 | 0.020 | 83,820,386 | -9,000 | 5.45% | 1,676,408 |
| 2025-04-11 | 2025-04-09 | 0.019 | 83,829,386 | +103,000 | 5.45% | 1,592,758 |
| 2025-04-10 | 2025-04-08 | 0.019 | 83,726,386 | +1,095,000 | 5.44% | 1,590,801 |
| 2025-04-09 | 2025-04-07 | 0.016 | 82,631,386 | +1,501,000 | 5.37% | 1,322,102 |
| 2025-04-07 | 2025-04-02 | 0.017 | 81,130,386 | -136,000 | 5.27% | 1,379,217 |
| 2025-04-02 | 2025-03-31 | 0.017 | 81,266,386 | +71,000 | 5.28% | 1,381,529 |
| 2025-04-01 | 2025-03-28 | 0.018 | 81,195,386 | +4,000 | 5.28% | 1,461,517 |
| 2025-03-31 | 2025-03-27 | 0.018 | 81,191,386 | -20,000 | 5.28% | 1,461,445 |
| 2025-03-28 | 2025-03-26 | 0.019 | 81,211,386 | +1,175,000 | 5.28% | 1,543,016 |
| 2025-03-26 | 2025-03-24 | 0.019 | 80,036,386 | +88,000 | 5.20% | 1,520,691 |
| 2025-03-24 | 2025-03-20 | 0.020 | 79,948,386 | +9,834,000 | 5.20% | 1,598,968 |
| 2025-03-20 | 2025-03-18 | 0.021 | 70,114,386 | +236,000 | 4.56% | 1,472,402 |
| 2025-03-18 | 2025-03-14 | 0.022 | 69,878,386 | +796,000 | 4.54% | 1,537,324 |
| 2025-03-17 | 2025-03-13 | 0.022 | 69,082,386 | +3,314,000 | 4.49% | 1,519,812 |
| 2025-03-14 | 2025-03-12 | 0.024 | 65,768,386 | -460,000 | 4.27% | 1,578,441 |
| 2025-03-13 | 2025-03-11 | 0.021 | 66,228,386 | -184,000 | 4.30% | 1,390,796 |
| 2025-03-12 | 2025-03-10 | 0.021 | 66,412,386 | -79,000 | 4.32% | 1,394,660 |
| 2025-03-11 | 2025-03-07 | 0.021 | 66,491,386 | +2,269,000 | 4.32% | 1,396,319 |
| 2025-03-10 | 2025-03-06 | 0.021 | 64,222,386 | -375,000 | 4.17% | 1,348,670 |
| 2025-03-06 | 2025-03-04 | 0.022 | 64,597,386 | -2,000 | 4.20% | 1,421,142 |
| 2025-03-04 | 2025-02-28 | 0.021 | 64,599,386 | +16,000 | 4.20% | 1,356,587 |
| 2025-03-03 | 2025-02-27 | 0.021 | 64,583,386 | -6,000 | 4.20% | 1,356,251 |
| 2025-02-28 | 2025-02-26 | 0.021 | 64,589,386 | -370,000 | 4.20% | 1,356,377 |
| 2025-02-27 | 2025-02-25 | 0.018 | 64,959,386 | -207,000 | 4.22% | 1,169,269 |
| 2025-02-26 | 2025-02-24 | 0.018 | 65,166,386 | +1,479,000 | 4.23% | 1,172,995 |
| 2025-02-25 | 2025-02-21 | 0.018 | 63,687,386 | +1,000,000 | 4.14% | 1,146,373 |
| 2025-02-24 | 2025-02-20 | 0.018 | 62,687,386 | +1,267,000 | 4.07% | 1,128,373 |
| 2025-02-20 | 2025-02-18 | 0.018 | 61,420,386 | -298,000 | 3.99% | 1,105,567 |
| 2025-02-19 | 2025-02-17 | 0.018 | 61,718,386 | +1,016,000 | 4.01% | 1,110,931 |
| 2025-02-18 | 2025-02-14 | 0.018 | 60,702,386 | +994,000 | 3.94% | 1,092,643 |
| 2025-02-17 | 2025-02-13 | 0.022 | 59,708,386 | -310,000 | 3.88% | 1,313,584 |
| 2025-02-14 | 2025-02-12 | 0.023 | 60,018,386 | +627,000 | 3.90% | 1,380,423 |
| 2025-02-12 | 2025-02-10 | 0.022 | 59,391,386 | -13,000 | 3.86% | 1,306,610 |
| 2025-02-11 | 2025-02-07 | 0.023 | 59,404,386 | -52,000 | 3.86% | 1,366,301 |
| 2025-02-10 | 2025-02-06 | 0.023 | 59,456,386 | -7,000 | 3.86% | 1,367,497 |
| 2025-02-06 | 2025-02-04 | 0.023 | 59,463,386 | +4,338,000 | 3.86% | 1,367,658 |
| 2025-02-04 | 2025-01-28 | 0.020 | 55,125,386 | -56,000 | 3.58% | 1,102,508 |
| 2025-02-03 | 2025-01-24 | 0.020 | 55,181,386 | -137,000 | 3.59% | 1,103,628 |
| 2025-01-27 | 2025-01-23 | 0.020 | 55,318,386 | -1,449,000 | 3.59% | 1,106,368 |
| 2025-01-24 | 2025-01-22 | 0.020 | 56,767,386 | -1,965,000 | 3.69% | 1,135,348 |
| 2025-01-23 | 2025-01-21 | 0.023 | 58,732,386 | +110,000 | 3.82% | 1,350,845 |
| 2025-01-22 | 2025-01-20 | 0.023 | 58,622,386 | +100,000 | 3.81% | 1,348,315 |
| 2025-01-21 | 2025-01-17 | 0.023 | 58,522,386 | +10,000 | 3.80% | 1,346,015 |
| 2025-01-17 | 2025-01-15 | 0.023 | 58,512,386 | +41,000 | 3.80% | 1,345,785 |
| 2025-01-16 | 2025-01-14 | 0.023 | 58,471,386 | +3,220,000 | 3.80% | 1,344,842 |
| 2025-01-15 | 2025-01-13 | 0.023 | 55,251,386 | +4,015,000 | 3.59% | 1,270,782 |
| 2025-01-13 | 2025-01-09 | 0.023 | 51,236,386 | +1,000,000 | 3.33% | 1,178,437 |
| 2025-01-10 | 2025-01-08 | 0.023 | 50,236,386 | +694,000 | 3.26% | 1,155,437 |
| 2025-01-09 | 2025-01-07 | 0.025 | 49,542,386 | +500,000 | 3.22% | 1,238,560 |
| 2025-01-08 | 2025-01-06 | 0.025 | 49,042,386 | +500,000 | 3.19% | 1,226,060 |
| 2025-01-07 | 2025-01-03 | 0.025 | 48,542,386 | -2,000 | 3.15% | 1,213,560 |
| 2025-01-03 | 2024-12-31 | 0.027 | 48,544,386 | +798,000 | 3.15% | 1,310,698 |
| 2025-01-02 | 2024-12-27 | 0.032 | 47,746,386 | +3,642,000 | 3.10% | 1,527,884 |
| 2024-12-30 | 2024-12-24 | 0.031 | 44,104,386 | +92,000 | 2.87% | 1,367,236 |
| 2024-12-27 | 2024-12-20 | 0.031 | 44,012,386 | -329,000 | 2.86% | 1,364,384 |
| 2024-12-23 | 2024-12-19 | 0.031 | 44,341,386 | +167,000 | 2.88% | 1,374,583 |
| 2024-12-20 | 2024-12-18 | 0.038 | 44,174,386 | +718,000 | 2.87% | 1,678,627 |
| 2024-12-19 | 2024-12-17 | 0.040 | 43,456,386 | -65,000 | 2.82% | 1,738,255 |
| 2024-12-18 | 2024-12-16 | 0.039 | 43,521,386 | +98,000 | 2.83% | 1,697,334 |
| 2024-12-17 | 2024-12-13 | 0.044 | 43,423,386 | +29,000 | 2.82% | 1,910,629 |
| 2024-12-16 | 2024-12-12 | 0.046 | 43,394,386 | +138,000 | 2.82% | 1,996,142 |
| 2024-12-13 | 2024-12-11 | 0.047 | 43,256,386 | +266,000 | 2.81% | 2,033,050 |
| 2024-12-12 | 2024-12-10 | 0.047 | 42,990,386 | -528,000 | 2.79% | 2,020,548 |
| 2024-12-11 | 2024-12-09 | 0.048 | 43,518,386 | +57,000 | 2.83% | 2,088,883 |
| 2024-12-10 | 2024-12-06 | 0.046 | 43,461,386 | +176,000 | 2.82% | 1,999,224 |
| 2024-12-09 | 2024-12-05 | 0.044 | 43,285,386 | -16,000 | 2.81% | 1,904,557 |
| 2024-12-06 | 2024-12-04 | 0.044 | 43,301,386 | +29,000 | 2.81% | 1,905,261 |
| 2024-12-05 | 2024-12-03 | 0.044 | 43,272,386 | -43,000 | 2.81% | 1,903,985 |
| 2024-12-04 | 2024-12-02 | 0.047 | 43,315,386 | +1,212,000 | 2.81% | 2,035,823 |
| 2024-12-03 | 2024-11-29 | 0.043 | 42,103,386 | -123,000 | 2.74% | 1,810,446 |
| 2024-12-02 | 2024-11-28 | 0.044 | 42,226,386 | +31,000 | 2.74% | 1,857,961 |
| 2024-11-29 | 2024-11-27 | 0.044 | 42,195,386 | +50,000 | 2.74% | 1,856,597 |
| 2024-11-28 | 2024-11-26 | 0.046 | 42,145,386 | +32,000 | 2.74% | 1,938,688 |
| 2024-11-26 | 2024-11-22 | 0.051 | 42,113,386 | -247,000 | 2.74% | 2,147,783 |
| 2024-11-25 | 2024-11-21 | 0.052 | 42,360,386 | +251,000 | 2.75% | 2,202,740 |
| 2024-11-21 | 2024-11-19 | 0.052 | 42,109,386 | -100,000 | 2.74% | 2,189,688 |
| 2024-11-20 | 2024-11-18 | 0.048 | 42,209,386 | +481,000 | 2.74% | 2,026,051 |
| 2024-11-19 | 2024-11-15 | 0.048 | 41,728,386 | -117,000 | 2.71% | 2,002,963 |
| 2024-11-18 | 2024-11-14 | 0.051 | 41,845,386 | +184,000 | 2.72% | 2,134,115 |
| 2024-11-15 | 2024-11-13 | 0.052 | 41,661,386 | +195,000 | 2.71% | 2,166,392 |
| 2024-11-14 | 2024-11-12 | 0.053 | 41,466,386 | -167,000 | 2.69% | 2,197,718 |
| 2024-11-13 | 2024-11-11 | 0.062 | 41,633,386 | +8,000 | 2.71% | 2,581,270 |
| 2024-11-12 | 2024-11-08 | 0.069 | 41,625,386 | +48,000 | 2.71% | 2,872,152 |
| 2024-11-11 | 2024-11-07 | 0.074 | 41,577,386 | +1,303,000 | 2.70% | 3,076,727 |
| 2024-11-08 | 2024-11-06 | 0.076 | 40,274,386 | -512,000 | 2.62% | 3,060,853 |
| 2024-11-07 | 2024-11-05 | 0.086 | 40,786,386 | +22,002,000 | 2.65% | 3,507,629 |
| 2024-09-03 | 2024-08-30 | 0.060 | 18,784,386 | -107,000 | 1.22% | 1,127,063 |
| 2024-08-30 | 2024-08-28 | 0.042 | 18,891,386 | -191,000 | 1.23% | 793,438 |
| 2024-08-29 | 2024-08-27 | 0.046 | 19,082,386 | +38,000 | 1.24% | 877,790 |
| 2024-08-28 | 2024-08-26 | 0.049 | 19,044,386 | +96,000 | 1.24% | 933,175 |
| 2024-08-27 | 2024-08-23 | 0.050 | 18,948,386 | -78,000 | 1.23% | 947,419 |
| 2024-08-26 | 2024-08-22 | 0.050 | 19,026,386 | -132,000 | 1.24% | 951,319 |
| 2024-08-23 | 2024-08-21 | 0.049 | 19,158,386 | +83,000 | 1.25% | 938,761 |
| 2024-08-22 | 2024-08-20 | 0.052 | 19,075,386 | -3,000 | 1.24% | 991,920 |
| 2024-08-20 | 2024-08-16 | 0.060 | 19,078,386 | +50,000 | 1.24% | 1,144,703 |
| 2024-08-19 | 2024-08-15 | 0.058 | 19,028,386 | +23,000 | 1.24% | 1,103,646 |
| 2024-08-16 | 2024-08-14 | 0.056 | 19,005,386 | -58,000 | 1.24% | 1,064,302 |
| 2024-08-15 | 2024-08-13 | 0.059 | 19,063,386 | +213,000 | 1.24% | 1,124,740 |
| 2024-08-14 | 2024-08-12 | 0.056 | 18,850,386 | -780,000 | 1.22% | 1,055,622 |
| 2024-08-13 | 2024-08-09 | 0.063 | 19,630,386 | -260,000 | 1.28% | 1,236,714 |
| 2024-08-12 | 2024-08-08 | 0.054 | 19,890,386 | -844,000 | 1.29% | 1,074,081 |
| 2024-08-09 | 2024-08-07 | 0.050 | 20,734,386 | +531,000 | 1.35% | 1,036,719 |
| 2024-08-08 | 2024-08-06 | 0.050 | 20,203,386 | +7,000 | 1.31% | 1,010,169 |
| 2024-08-07 | 2024-08-05 | 0.052 | 20,196,386 | +54,000 | 1.31% | 1,050,212 |
| 2024-08-06 | 2024-08-02 | 0.052 | 20,142,386 | +33,000 | 1.31% | 1,047,404 |
| 2024-08-05 | 2024-08-01 | 0.057 | 20,109,386 | -1,000 | 1.31% | 1,146,235 |
| 2024-08-02 | 2024-07-31 | 0.058 | 20,110,386 | +302,000 | 1.31% | 1,166,402 |
| 2024-08-01 | 2024-07-30 | 0.054 | 19,808,386 | +171,000 | 1.29% | 1,069,653 |
| 2024-07-31 | 2024-07-29 | 0.067 | 19,637,386 | +192,000 | 1.28% | 1,315,705 |
| 2024-07-30 | 2024-07-26 | 0.065 | 19,445,386 | +8,000 | 1.26% | 1,263,950 |
| 2024-07-29 | 2024-07-25 | 0.067 | 19,437,386 | -215,000 | 1.26% | 1,302,305 |
| 2024-07-26 | 2024-07-24 | 0.070 | 19,652,386 | -2,000 | 1.28% | 1,375,667 |
| 2024-07-24 | 2024-07-22 | 0.072 | 19,654,386 | +5,000 | 1.28% | 1,415,116 |
| 2024-07-23 | 2024-07-19 | 0.074 | 19,649,386 | +20,000 | 1.28% | 1,454,055 |
| 2024-07-22 | 2024-07-18 | 0.077 | 19,629,386 | +103,000 | 1.28% | 1,511,463 |
| 2024-07-19 | 2024-07-17 | 0.079 | 19,526,386 | -140,000 | 1.27% | 1,542,584 |
| 2024-07-18 | 2024-07-16 | 0.078 | 19,666,386 | +577,000 | 1.28% | 1,533,978 |
| 2024-07-17 | 2024-07-15 | 0.078 | 19,089,386 | +1,389,000 | 1.24% | 1,488,972 |
| 2024-07-16 | 2024-07-12 | 0.080 | 17,700,386 | -121,000 | 1.15% | 1,416,031 |
| 2024-07-15 | 2024-07-11 | 0.063 | 17,821,386 | +294,000 | 1.16% | 1,122,747 |
| 2024-07-12 | 2024-07-10 | 0.061 | 17,527,386 | +29,000 | 1.14% | 1,069,171 |
| 2024-07-11 | 2024-07-09 | 0.066 | 17,498,386 | +546,000 | 1.14% | 1,154,893 |
| 2024-07-10 | 2024-07-08 | 0.067 | 16,952,386 | +823,000 | 1.10% | 1,135,810 |
| 2024-07-09 | 2024-07-05 | 0.067 | 16,129,386 | +41,000 | 1.05% | 1,080,669 |
| 2024-07-08 | 2024-07-04 | 0.075 | 16,088,386 | -122,000 | 1.05% | 1,206,629 |
| 2024-07-05 | 2024-07-03 | 0.076 | 16,210,386 | -305,000 | 1.05% | 1,231,989 |
| 2024-07-04 | 2024-07-02 | 0.070 | 16,515,386 | +229,000 | 1.07% | 1,156,077 |
| 2024-07-03 | 2024-06-28 | 0.076 | 16,286,386 | +53,000 | 1.06% | 1,237,765 |
| 2024-07-02 | 2024-06-27 | 0.079 | 16,233,386 | +98,000 | 1.05% | 1,282,437 |
| 2024-06-28 | 2024-06-26 | 0.079 | 16,135,386 | +45,000 | 1.05% | 1,274,695 |
| 2024-06-27 | 2024-06-25 | 0.077 | 16,090,386 | +1,000 | 1.05% | 1,238,960 |
| 2024-06-26 | 2024-06-24 | 0.080 | 16,089,386 | -150,000 | 1.05% | 1,287,151 |
| 2024-06-25 | 2024-06-21 | 0.083 | 16,239,386 | +17,000 | 1.06% | 1,347,869 |
| 2024-06-24 | 2024-06-20 | 0.084 | 16,222,386 | -217,000 | 1.05% | 1,362,680 |
| 2024-06-21 | 2024-06-19 | 0.084 | 16,439,386 | +236,000 | 1.07% | 1,380,908 |
| 2024-06-20 | 2024-06-18 | 0.079 | 16,203,386 | -83,000 | 1.05% | 1,280,067 |
| 2024-06-19 | 2024-06-17 | 0.081 | 16,286,386 | -213,000 | 1.06% | 1,319,197 |
| 2024-06-18 | 2024-06-14 | 0.084 | 16,499,386 | +3,542,000 | 1.07% | 1,385,948 |
| 2024-06-17 | 2024-06-13 | 0.080 | 12,957,386 | -101,000 | 0.84% | 1,036,591 |
| 2024-06-14 | 2024-06-12 | 0.086 | 13,058,386 | +64,000 | 0.85% | 1,123,021 |
| 2024-06-13 | 2024-06-11 | 0.090 | 12,994,386 | -239,000 | 0.84% | 1,169,495 |
| 2024-06-12 | 2024-06-07 | 0.094 | 13,233,386 | +100,000 | 0.86% | 1,243,938 |
| 2024-06-11 | 2024-06-06 | 0.094 | 13,133,386 | +161,000 | 0.85% | 1,234,538 |
| 2024-06-07 | 2024-06-05 | 0.100 | 12,972,386 | +472,000 | 0.84% | 1,297,239 |
| 2024-06-06 | 2024-06-04 | 0.106 | 12,500,386 | +276,000 | 0.81% | 1,325,041 |
| 2024-06-05 | 2024-06-03 | 0.068 | 12,224,386 | -169,000 | 0.79% | 831,258 |
| 2024-06-04 | 2024-05-31 | 0.085 | 12,393,386 | +147,000 | 0.81% | 1,053,438 |
| 2024-06-03 | 2024-05-30 | 0.091 | 12,246,386 | -630,000 | 0.80% | 1,114,421 |
| 2024-05-31 | 2024-05-29 | 0.100 | 12,876,386 | -11,000 | 0.84% | 1,287,639 |
| 2024-05-30 | 2024-05-28 | 0.101 | 12,887,386 | +109,000 | 0.84% | 1,301,626 |
| 2024-05-29 | 2024-05-27 | 0.136 | 12,778,386 | -352,000 | 0.83% | 1,737,860 |
| 2024-05-28 | 2024-05-24 | 0.159 | 13,130,386 | +96,000 | 0.85% | 2,087,731 |
| 2024-05-27 | 2024-05-23 | 0.147 | 13,034,386 | -379,000 | 0.85% | 1,916,055 |
| 2024-05-24 | 2024-05-22 | 0.164 | 13,413,386 | +71,000 | 0.87% | 2,199,795 |
| 2024-05-23 | 2024-05-21 | 0.215 | 13,342,386 | +1,116,000 | 0.87% | 2,868,613 |
| 2024-05-22 | 2024-05-20 | 0.235 | 12,226,386 | +355,000 | 0.79% | 2,873,201 |
| 2024-05-21 | 2024-05-17 | 0.142 | 11,871,386 | +2,037,000 | 0.77% | 1,685,737 |
| 2024-05-20 | 2024-05-16 | 0.042 | 9,834,386 | -22,000 | 0.64% | 413,044 |
| 2024-05-17 | 2024-05-14 | 0.038 | 9,856,386 | -50,000 | 0.64% | 374,543 |
| 2024-05-16 | 2024-05-13 | 0.039 | 9,906,386 | -69,000 | 0.64% | 386,349 |
| 2024-05-14 | 2024-05-10 | 0.036 | 9,975,386 | -498,000 | 0.65% | 359,114 |
| 2024-05-13 | 2024-05-09 | 0.028 | 10,473,386 | -282,000 | 0.68% | 293,255 |
| 2024-05-10 | 2024-05-08 | 0.023 | 10,755,386 | -6,000 | 0.70% | 247,374 |
| 2024-05-09 | 2024-05-07 | 0.026 | 10,761,386 | -57,000 | 0.70% | 279,796 |
| 2024-05-07 | 2024-05-03 | 0.025 | 10,818,386 | +5,000 | 0.70% | 270,460 |
| 2024-05-06 | 2024-05-02 | 0.025 | 10,813,386 | -53,000 | 0.70% | 270,335 |
| 2024-05-03 | 2024-04-30 | 0.025 | 10,866,386 | +397,000 | 0.71% | 271,660 |
| 2024-05-02 | 2024-04-29 | 0.032 | 10,469,386 | -592,000 | 0.68% | 335,020 |
| 2024-04-30 | 2024-04-26 | 0.024 | 11,061,386 | -50,000 | 0.72% | 265,473 |
| 2024-04-25 | 2024-04-23 | 0.022 | 11,111,386 | -8,000 | 0.72% | 244,450 |
| 2024-04-24 | 2024-04-22 | 0.020 | 11,119,386 | +146,000 | 0.72% | 222,388 |
| 2024-04-22 | 2024-04-18 | 0.022 | 10,973,386 | +240,000 | 0.71% | 241,414 |
| 2024-04-19 | 2024-04-17 | 0.022 | 10,733,386 | +10,000 | 0.70% | 236,134 |
| 2024-04-17 | 2024-04-15 | 0.024 | 10,723,386 | +274,000 | 0.70% | 257,361 |
| 2024-04-16 | 2024-04-12 | 0.023 | 10,449,386 | -25,000 | 0.68% | 240,336 |
| 2024-04-15 | 2024-04-11 | 0.022 | 10,474,386 | +20,000 | 0.68% | 230,436 |
| 2024-04-12 | 2024-04-10 | 0.024 | 10,454,386 | +402,000 | 0.68% | 250,905 |
| 2024-04-11 | 2024-04-09 | 0.025 | 10,052,386 | +27,000 | 0.65% | 251,310 |
| 2024-04-10 | 2024-04-08 | 0.027 | 10,025,386 | +250,000 | 0.65% | 270,685 |
| 2024-04-09 | 2024-04-05 | 0.027 | 9,775,386 | +8,000 | 0.64% | 263,935 |
| 2024-04-05 | 2024-04-02 | 0.029 | 9,767,386 | -33,000 | 0.63% | 283,254 |
| 2024-04-03 | 2024-03-28 | 0.028 | 9,800,386 | +62,000 | 0.64% | 274,411 |
| 2024-04-02 | 2024-03-27 | 0.028 | 9,738,386 | +131,000 | 0.63% | 272,675 |
| 2024-03-28 | 2024-03-26 | 0.034 | 9,607,386 | -7,000 | 0.62% | 326,651 |
| 2024-03-25 | 2024-03-21 | 0.034 | 9,614,386 | +22,000 | 0.62% | 326,889 |
| 2024-03-21 | 2024-03-19 | 0.034 | 9,592,386 | -53,000 | 0.62% | 326,141 |
| 2024-03-20 | 2024-03-18 | 0.028 | 9,645,386 | +145,000 | 0.63% | 270,071 |
| 2024-03-15 | 2024-03-13 | 0.035 | 9,500,386 | -5,000 | 0.62% | 332,514 |
| 2024-03-14 | 2024-03-12 | 0.037 | 9,505,386 | +31,000 | 0.62% | 351,699 |
| 2024-03-12 | 2024-03-08 | 0.033 | 9,474,386 | -63,000 | 0.62% | 312,655 |
| 2024-03-11 | 2024-03-07 | 0.030 | 9,537,386 | +116,000 | 0.62% | 286,122 |
| 2024-03-07 | 2024-03-05 | 0.041 | 9,421,386 | -1,000 | 0.61% | 386,277 |
| 2024-03-05 | 2024-03-01 | 0.035 | 9,422,386 | -38,000 | 0.61% | 329,784 |
| 2024-03-04 | 2024-02-29 | 0.034 | 9,460,386 | +4,000 | 0.61% | 321,653 |
| 2024-03-01 | 2024-02-28 | 0.034 | 9,456,386 | +4,000 | 0.61% | 321,517 |
| 2024-02-29 | 2024-02-27 | 0.039 | 9,452,386 | -23,000 | 0.61% | 368,643 |
| 2024-02-28 | 2024-02-26 | 0.036 | 9,475,386 | +93,000 | 0.62% | 341,114 |
| 2024-02-27 | 2024-02-23 | 0.038 | 9,382,386 | +40,000 | 0.61% | 356,531 |
| 2024-02-26 | 2024-02-22 | 0.041 | 9,342,386 | +36,000 | 0.61% | 383,038 |
| 2024-02-23 | 2024-02-21 | 0.048 | 9,306,386 | -155,000 | 0.60% | 446,707 |
| 2024-02-20 | 2024-02-16 | 0.045 | 9,461,386 | -149,000 | 0.61% | 425,762 |
| 2024-02-19 | 2024-02-15 | 0.029 | 9,610,386 | +49,000 | 0.62% | 278,701 |
| 2024-02-16 | 2024-02-14 | 0.037 | 9,561,386 | -50,000 | 0.62% | 353,771 |
| 2024-02-14 | 2024-02-07 | 0.030 | 9,611,386 | -19,000 | 0.62% | 288,342 |
| 2024-02-05 | 2024-02-01 | 0.030 | 9,630,386 | +3,000 | 0.63% | 288,912 |
| 2024-01-30 | 2024-01-26 | 0.030 | 9,627,386 | +3,000 | 0.63% | 288,822 |
| 2024-01-29 | 2024-01-25 | 0.033 | 9,624,386 | -58,000 | 0.63% | 317,605 |
| 2024-01-26 | 2024-01-24 | 0.033 | 9,682,386 | -5,000 | 0.63% | 319,519 |
| 2024-01-25 | 2024-01-23 | 0.033 | 9,687,386 | -30,000 | 0.63% | 319,684 |
| 2024-01-22 | 2024-01-18 | 0.033 | 9,717,386 | -50,000 | 0.63% | 320,674 |
| 2024-01-19 | 2024-01-17 | 0.030 | 9,767,386 | +247,000 | 0.63% | 293,022 |
| 2024-01-16 | 2024-01-12 | 0.035 | 9,520,386 | -53,000 | 0.62% | 333,214 |
| 2024-01-15 | 2024-01-11 | 0.033 | 9,573,386 | +705,000 | 0.62% | 315,922 |
| 2024-01-08 | 2024-01-04 | 0.041 | 8,868,386 | -110,000 | 0.58% | 363,604 |
| 2024-01-05 | 2024-01-03 | 0.041 | 8,978,386 | +107,000 | 0.58% | 368,114 |
| 2024-01-04 | 2024-01-02 | 0.041 | 8,871,386 | -47,000 | 0.58% | 363,727 |
| 2024-01-03 | 2023-12-29 | 0.039 | 8,918,386 | -26,000 | 0.58% | 347,817 |
| 2024-01-02 | 2023-12-28 | 0.038 | 8,944,386 | -5,000 | 0.58% | 339,887 |
| 2023-12-29 | 2023-12-27 | 0.035 | 8,949,386 | +67,000 | 0.58% | 313,229 |
| 2023-12-27 | 2023-12-21 | 0.036 | 8,882,386 | -379,000 | 0.58% | 319,766 |
| 2023-12-22 | 2023-12-20 | 0.032 | 9,261,386 | -1,000 | 0.60% | 296,364 |
| 2023-12-21 | 2023-12-19 | 0.032 | 9,262,386 | -134,000 | 0.60% | 296,396 |
| 2023-12-20 | 2023-12-18 | 0.031 | 9,396,386 | +428,000 | 0.61% | 291,288 |
| 2023-12-19 | 2023-12-15 | 0.034 | 8,968,386 | +146,000 | 0.58% | 304,925 |
| 2023-12-18 | 2023-12-14 | 0.036 | 8,822,386 | -5,000 | 0.57% | 317,606 |
| 2023-12-14 | 2023-12-12 | 0.036 | 8,827,386 | +19,000 | 0.57% | 317,786 |
| 2023-12-13 | 2023-12-11 | 0.037 | 8,808,386 | +23,000 | 0.57% | 325,910 |
| 2023-12-12 | 2023-12-08 | 0.040 | 8,785,386 | -35,000 | 0.57% | 351,415 |
| 2023-12-11 | 2023-12-07 | 0.039 | 8,820,386 | +56,000 | 0.57% | 343,995 |
| 2023-12-07 | 2023-12-05 | 0.042 | 8,764,386 | +6,000 | 0.57% | 368,104 |
| 2023-12-06 | 2023-12-04 | 0.048 | 8,758,386 | -50,000 | 0.57% | 420,403 |
| 2023-12-05 | 2023-12-01 | 0.042 | 8,808,386 | -97,000 | 0.57% | 369,952 |
| 2023-12-01 | 2023-11-29 | 0.035 | 8,905,386 | -38,000 | 0.58% | 311,689 |
| 2023-11-30 | 2023-11-28 | 0.038 | 8,943,386 | -53,000 | 0.58% | 339,849 |
| 2023-11-27 | 2023-11-23 | 0.044 | 8,996,386 | -30,000 | 0.58% | 395,841 |
| 2023-11-24 | 2023-11-22 | 0.035 | 9,026,386 | +29,000 | 0.59% | 315,924 |
| 2023-11-23 | 2023-11-21 | 0.039 | 8,997,386 | +10,000 | 0.58% | 350,898 |
| 2023-11-22 | 2023-11-20 | 0.042 | 8,987,386 | -41,000 | 0.58% | 377,470 |
| 2023-11-21 | 2023-11-17 | 0.044 | 9,028,386 | -3,000 | 0.59% | 397,249 |
| 2023-11-20 | 2023-11-16 | 0.042 | 9,031,386 | -6,000 | 0.59% | 379,318 |
| 2023-11-13 | 2023-11-09 | 0.038 | 9,037,386 | -1,000 | 0.59% | 343,421 |
| 2023-11-09 | 2023-11-07 | 0.041 | 9,038,386 | -33,000 | 0.59% | 370,574 |
| 2023-11-03 | 2023-11-01 | 0.040 | 9,071,386 | -110,000 | 0.59% | 362,855 |
| 2023-10-31 | 2023-10-27 | 0.038 | 9,181,386 | -167,000 | 0.60% | 348,893 |
| 2023-10-30 | 2023-10-26 | 0.039 | 9,348,386 | +260,000 | 0.61% | 364,587 |
| 2023-10-27 | 2023-10-25 | 0.045 | 9,088,386 | +141,000 | 0.59% | 408,977 |
| 2023-10-26 | 2023-10-24 | 0.048 | 8,947,386 | -165,000 | 0.58% | 429,475 |
| 2023-10-25 | 2023-10-20 | 0.048 | 9,112,386 | -14,000 | 0.59% | 437,395 |
| 2023-10-20 | 2023-10-18 | 0.047 | 9,126,386 | +11,000 | 0.59% | 428,940 |
| 2023-10-18 | 2023-10-16 | 0.046 | 9,115,386 | -5,000 | 0.59% | 419,308 |
| 2023-10-17 | 2023-10-13 | 0.048 | 9,120,386 | +16,000 | 0.59% | 437,779 |
| 2023-10-16 | 2023-10-12 | 0.048 | 9,104,386 | -11,000 | 0.59% | 437,011 |
| 2023-10-13 | 2023-10-11 | 0.054 | 9,115,386 | -397,000 | 0.59% | 492,231 |
| 2023-10-12 | 2023-10-10 | 0.048 | 9,512,386 | +23,000 | 0.62% | 456,595 |
| 2023-10-09 | 2023-10-05 | 0.056 | 9,489,386 | +94,000 | 0.62% | 531,406 |
| 2023-10-06 | 2023-10-04 | 0.052 | 9,395,386 | +30,000 | 0.61% | 488,560 |
| 2023-10-05 | 2023-10-03 | 0.056 | 9,365,386 | -31,000 | 0.61% | 524,462 |
| 2023-09-28 | 2023-09-26 | 0.052 | 9,396,386 | -2,000 | 0.61% | 488,612 |
| 2023-09-27 | 2023-09-25 | 0.049 | 9,398,386 | +724,386 | 0.61% | 460,521 |
| 2023-09-26 | 2023-09-22 | 0.058 | 8,674,000 | +73,000 | 0.56% | 503,092 |
| 2023-09-25 | 2023-09-21 | 0.054 | 8,601,000 | -5,000 | 0.56% | 464,454 |
| 2023-09-22 | 2023-09-20 | 0.057 | 8,606,000 | -13,000 | 0.56% | 490,542 |
| 2023-09-21 | 2023-09-19 | 0.066 | 8,619,000 | +100,000 | 0.56% | 568,854 |
| 2023-09-19 | 2023-09-15 | 0.073 | 8,519,000 | +615,000 | 0.55% | 621,887 |
| 2023-09-18 | 2023-09-14 | 0.088 | 7,904,000 | -186,000 | 0.51% | 695,552 |
| 2023-09-15 | 2023-09-13 | 0.092 | 8,090,000 | +752,000 | 0.53% | 744,280 |
| 2023-09-13 | 2023-09-11 | 0.070 | 7,338,000 | -282,000 | 0.48% | 513,660 |
| 2023-09-12 | 2023-09-07 | 0.073 | 7,620,000 | +34,000 | 0.50% | 556,260 |
| 2023-09-11 | 2023-09-06 | 0.061 | 7,586,000 | -65,000 | 0.49% | 462,746 |
| 2023-09-06 | 2023-09-04 | 0.057 | 7,651,000 | +48,000 | 0.50% | 436,107 |
| 2023-09-04 | 2023-08-30 | 0.052 | 7,603,000 | +12,000 | 0.49% | 395,356 |
| 2023-08-31 | 2023-08-29 | 0.056 | 7,591,000 | +2,000 | 0.49% | 425,096 |
| 2023-08-30 | 2023-08-28 | 0.063 | 7,589,000 | -42,000 | 0.49% | 478,107 |
| 2023-08-29 | 2023-08-25 | 0.069 | 7,631,000 | -2,000 | 0.50% | 526,539 |
| 2023-08-28 | 2023-08-24 | 0.067 | 7,633,000 | +1,000 | 0.50% | 511,411 |
| 2023-08-24 | 2023-08-22 | 0.072 | 7,632,000 | +2,000 | 0.50% | 549,504 |
| 2023-08-23 | 2023-08-21 | 0.059 | 7,630,000 | -1,000 | 0.50% | 450,170 |
| 2023-08-22 | 2023-08-18 | 0.056 | 7,631,000 | -49,000 | 0.50% | 427,336 |
| 2023-08-18 | 2023-08-16 | 0.057 | 7,680,000 | +5,000 | 0.50% | 437,760 |
| 2023-08-17 | 2023-08-15 | 0.063 | 7,675,000 | -2,000 | 0.50% | 483,525 |
| 2023-08-16 | 2023-08-14 | 0.061 | 7,677,000 | -300,000 | 0.50% | 468,297 |
| 2023-08-14 | 2023-08-10 | 0.069 | 7,977,000 | -92,000 | 0.52% | 550,413 |
| 2023-08-09 | 2023-08-07 | 0.070 | 8,069,000 | -228,000 | 0.52% | 564,830 |
| 2023-08-07 | 2023-08-03 | 0.071 | 8,297,000 | -13,000 | 0.54% | 589,087 |
| 2023-08-04 | 2023-08-02 | 0.070 | 8,310,000 | +13,000 | 0.54% | 581,700 |
| 2023-08-03 | 2023-08-01 | 0.065 | 8,297,000 | -239,000 | 0.54% | 539,305 |
| 2023-08-02 | 2023-07-31 | 0.069 | 8,536,000 | +776,000 | 0.55% | 588,984 |
| 2023-08-01 | 2023-07-28 | 0.060 | 7,760,000 | -531,000 | 0.50% | 465,600 |
| 2023-07-31 | 2023-07-27 | 0.063 | 8,291,000 | +178,000 | 0.54% | 522,333 |
| 2023-07-28 | 2023-07-26 | 0.056 | 8,113,000 | -4,000 | 0.53% | 454,328 |
| 2023-07-27 | 2023-07-25 | 0.052 | 8,117,000 | -123,000 | 0.53% | 422,084 |
| 2023-07-26 | 2023-07-24 | 0.053 | 8,240,000 | +141,000 | 0.54% | 436,720 |
| 2023-07-25 | 2023-07-21 | 0.051 | 8,099,000 | -510,000 | 0.53% | 413,049 |
| 2023-07-24 | 2023-07-20 | 0.049 | 8,609,000 | -220,000 | 0.56% | 421,841 |
| 2023-07-21 | 2023-07-19 | 0.058 | 8,829,000 | +15,000 | 0.57% | 512,082 |
| 2023-07-18 | 2023-07-13 | 0.055 | 8,814,000 | +89,000 | 0.57% | 484,770 |
| 2023-07-14 | 2023-07-12 | 0.052 | 8,725,000 | -101,000 | 0.57% | 453,700 |
| 2023-07-13 | 2023-07-11 | 0.056 | 8,826,000 | -52,000 | 0.57% | 494,256 |
| 2023-07-12 | 2023-07-10 | 0.060 | 8,878,000 | -383,000 | 0.58% | 532,680 |
| 2023-07-11 | 2023-07-07 | 0.066 | 9,261,000 | +1,377,000 | 0.60% | 611,226 |
| 2023-07-10 | 2023-07-06 | 0.069 | 7,884,000 | -40,000 | 0.51% | 543,996 |
| 2023-07-07 | 2023-07-05 | 0.070 | 7,924,000 | -5,000 | 0.51% | 554,680 |
| 2023-07-06 | 2023-07-04 | 0.071 | 7,929,000 | -558,000 | 0.52% | 562,959 |
| 2023-07-05 | 2023-07-03 | 0.083 | 8,487,000 | +388,000 | 0.55% | 704,421 |
| 2023-07-04 | 2023-06-30 | 0.085 | 8,099,000 | -67,000 | 0.53% | 688,415 |
| 2023-07-03 | 2023-06-29 | 0.088 | 8,166,000 | -54,000 | 0.53% | 718,608 |
| 2023-06-30 | 2023-06-28 | 0.092 | 8,220,000 | +579,000 | 0.53% | 756,240 |
| 2023-06-29 | 2023-06-27 | 0.087 | 7,641,000 | +733,000 | 0.50% | 664,767 |
| 2023-06-28 | 2023-06-26 | 0.094 | 6,908,000 | +749,000 | 0.45% | 649,352 |
| 2023-06-27 | 2023-06-23 | 0.108 | 6,159,000 | +276,000 | 0.40% | 665,172 |
| 2023-06-26 | 2023-06-21 | 0.114 | 5,883,000 | -31,000 | 0.38% | 670,662 |
| 2023-06-23 | 2023-06-20 | 0.128 | 5,914,000 | +146,000 | 0.38% | 756,992 |
| 2023-06-21 | 2023-06-19 | 0.130 | 5,768,000 | +12,000 | 0.37% | 749,840 |
| 2023-06-19 | 2023-06-15 | 0.135 | 5,756,000 | +14,000 | 0.37% | 777,060 |
| 2023-06-16 | 2023-06-14 | 0.140 | 5,742,000 | +16,000 | 0.37% | 803,880 |
| 2023-06-15 | 2023-06-13 | 0.140 | 5,726,000 | +85,000 | 0.37% | 801,640 |
| 2023-06-13 | 2023-06-09 | 0.144 | 5,641,000 | +1,000 | 0.37% | 812,304 |
| 2023-06-09 | 2023-06-07 | 0.147 | 5,640,000 | +17,000 | 0.37% | 829,080 |
| 2023-06-08 | 2023-06-06 | 0.146 | 5,623,000 | +111,000 | 0.37% | 820,958 |
| 2023-06-07 | 2023-06-05 | 0.149 | 5,512,000 | +29,000 | 0.36% | 821,288 |
| 2023-06-02 | 2023-05-31 | 0.153 | 5,483,000 | +1,000 | 0.36% | 838,899 |
| 2023-05-31 | 2023-05-29 | 0.154 | 5,482,000 | -56,000 | 0.36% | 844,228 |
| 2023-05-25 | 2023-05-23 | 0.156 | 5,538,000 | -1,000 | 0.36% | 863,928 |
| 2023-05-24 | 2023-05-22 | 0.158 | 5,539,000 | +61,000 | 0.36% | 875,162 |
| 2023-05-18 | 2023-05-16 | 0.164 | 5,478,000 | +20,000 | 0.36% | 898,392 |
| 2023-05-17 | 2023-05-15 | 0.160 | 5,458,000 | +18,000 | 0.35% | 873,280 |
| 2023-05-10 | 2023-05-08 | 0.180 | 5,440,000 | -165,000 | 0.35% | 979,200 |
| 2023-05-05 | 2023-05-03 | 0.164 | 5,605,000 | +2,000 | 0.36% | 919,220 |
| 2023-05-03 | 2023-04-28 | 0.170 | 5,603,000 | +4,000 | 0.36% | 952,510 |
| 2023-04-27 | 2023-04-25 | 0.168 | 5,599,000 | -3,000 | 0.36% | 940,632 |
| 2023-04-26 | 2023-04-24 | 0.165 | 5,602,000 | -417,000 | 0.36% | 924,330 |
| 2023-04-24 | 2023-04-20 | 0.169 | 6,019,000 | +10,000 | 0.39% | 1,017,211 |
| 2023-04-21 | 2023-04-19 | 0.169 | 6,009,000 | +11,000 | 0.39% | 1,015,521 |
| 2023-04-20 | 2023-04-18 | 0.170 | 5,998,000 | +2,000 | 0.39% | 1,019,660 |
| 2023-04-19 | 2023-04-17 | 0.170 | 5,996,000 | +19,000 | 0.39% | 1,019,320 |
| 2023-04-18 | 2023-04-14 | 0.171 | 5,977,000 | -48,000 | 0.39% | 1,022,067 |
| 2023-04-17 | 2023-04-13 | 0.179 | 6,025,000 | +19,000 | 0.39% | 1,078,475 |
| 2023-04-14 | 2023-04-12 | 0.187 | 6,006,000 | +12,000 | 0.39% | 1,123,122 |
| 2023-04-13 | 2023-04-11 | 0.195 | 5,994,000 | -98,000 | 0.39% | 1,168,830 |
| 2023-04-11 | 2023-04-04 | 0.192 | 6,092,000 | -97,000 | 0.40% | 1,169,664 |
| 2023-04-06 | 2023-04-03 | 0.192 | 6,189,000 | +47,000 | 0.40% | 1,188,288 |
| 2023-04-04 | 2023-03-31 | 0.192 | 6,142,000 | -77,000 | 0.40% | 1,179,264 |
| 2023-04-03 | 2023-03-30 | 0.198 | 6,219,000 | +16,000 | 0.40% | 1,231,362 |
| 2023-03-31 | 2023-03-29 | 0.200 | 6,203,000 | +25,000 | 0.40% | 1,240,600 |
| 2023-03-30 | 2023-03-28 | 0.200 | 6,178,000 | +1,000 | 0.40% | 1,235,600 |
| 2023-03-29 | 2023-03-27 | 0.193 | 6,177,000 | -21,000 | 0.40% | 1,192,161 |
| 2023-03-28 | 2023-03-24 | 0.201 | 6,198,000 | -3,000 | 0.40% | 1,245,798 |
| 2023-03-27 | 2023-03-23 | 0.217 | 6,201,000 | +245,000 | 0.40% | 1,345,617 |
| 2023-03-24 | 2023-03-22 | 0.241 | 5,956,000 | +196,000 | 0.39% | 1,435,396 |
| 2023-03-23 | 2023-03-21 | 0.260 | 5,760,000 | +4,000 | 0.37% | 1,497,600 |
| 2023-03-22 | 2023-03-20 | 0.260 | 5,756,000 | +19,000 | 0.37% | 1,496,560 |
| 2023-03-21 | 2023-03-17 | 0.290 | 5,737,000 | +57,000 | 0.37% | 1,663,730 |
| 2023-03-20 | 2023-03-16 | 0.305 | 5,680,000 | +33,000 | 0.37% | 1,732,400 |
| 2023-03-17 | 2023-03-15 | 0.345 | 5,647,000 | +223,000 | 0.37% | 1,948,215 |
| 2023-03-16 | 2023-03-14 | 0.365 | 5,424,000 | +14,000 | 0.35% | 1,979,760 |
| 2022-06-02 | 2022-05-31 | 0.590 | 5,410,000 | +194,000 | 0.35% | 3,191,900 |
| 2022-06-01 | 2022-05-30 | 0.720 | 5,216,000 | +1,296,000 | 0.34% | 3,755,520 |
| 2022-05-31 | 2022-05-27 | 1.380 | 3,920,000 | +54,000 | 0.25% | 5,409,600 |
| 2022-05-30 | 2022-05-26 | 1.440 | 3,866,000 | +23,000 | 0.25% | 5,567,040 |
| 2022-05-27 | 2022-05-25 | 1.500 | 3,843,000 | +41,000 | 0.25% | 5,764,500 |
| 2022-05-26 | 2022-05-24 | 1.530 | 3,802,000 | +58,000 | 0.25% | 5,817,060 |
| 2022-05-25 | 2022-05-23 | 1.590 | 3,744,000 | +12,000 | 0.24% | 5,952,960 |
| 2022-05-24 | 2022-05-20 | 1.720 | 3,732,000 | +18,000 | 0.24% | 6,419,040 |
| 2022-05-23 | 2022-05-19 | 1.550 | 3,714,000 | +49,000 | 0.24% | 5,756,700 |
| 2022-05-20 | 2022-05-18 | 1.600 | 3,665,000 | +10,000 | 0.24% | 5,864,000 |
| 2022-05-19 | 2022-05-17 | 1.600 | 3,655,000 | +7,000 | 0.24% | 5,848,000 |
| 2022-05-18 | 2022-05-16 | 1.600 | 3,648,000 | -12,000 | 0.24% | 5,836,800 |
| 2022-05-17 | 2022-05-13 | 1.600 | 3,660,000 | +43,000 | 0.24% | 5,856,000 |
| 2022-05-16 | 2022-05-12 | 1.580 | 3,617,000 | +29,000 | 0.24% | 5,714,860 |
| 2022-05-12 | 2022-05-10 | 1.660 | 3,588,000 | +154,000 | 0.23% | 5,956,080 |
| 2022-05-11 | 2022-05-06 | 1.660 | 3,434,000 | +107,000 | 0.22% | 5,700,440 |
| 2022-05-10 | 2022-05-05 | 1.730 | 3,327,000 | +6,000 | 0.22% | 5,755,710 |
| 2022-05-06 | 2022-05-04 | 1.730 | 3,321,000 | -121,000 | 0.22% | 5,745,330 |
| 2022-05-05 | 2022-05-03 | 1.700 | 3,442,000 | -142,000 | 0.22% | 5,851,400 |
| 2022-05-04 | 2022-04-29 | 1.630 | 3,584,000 | -96,000 | 0.23% | 5,841,920 |
| 2022-05-03 | 2022-04-28 | 1.630 | 3,680,000 | -113,000 | 0.24% | 5,998,400 |
| 2022-04-29 | 2022-04-27 | 1.580 | 3,793,000 | +31,000 | 0.25% | 5,992,940 |
| 2022-04-28 | 2022-04-26 | 1.600 | 3,762,000 | +118,000 | 0.24% | 6,019,200 |
| 2022-04-27 | 2022-04-25 | 1.590 | 3,644,000 | +4,000 | 0.24% | 5,793,960 |
| 2022-04-26 | 2022-04-22 | 1.620 | 3,640,000 | -51,000 | 0.24% | 5,896,800 |
| 2022-04-25 | 2022-04-21 | 1.610 | 3,691,000 | +118,000 | 0.24% | 5,942,510 |
| 2022-04-22 | 2022-04-20 | 1.650 | 3,573,000 | +60,000 | 0.23% | 5,895,450 |
| 2022-04-21 | 2022-04-19 | 1.750 | 3,513,000 | -12,000 | 0.23% | 6,147,750 |
| 2022-04-20 | 2022-04-14 | 1.810 | 3,525,000 | -206,000 | 0.23% | 6,380,250 |
| 2022-04-19 | 2022-04-13 | 1.750 | 3,731,000 | +7,000 | 0.24% | 6,529,250 |
| 2022-04-14 | 2022-04-12 | 1.750 | 3,724,000 | -21,000 | 0.24% | 6,517,000 |
| 2022-04-13 | 2022-04-11 | 1.700 | 3,745,000 | -113,000 | 0.24% | 6,366,500 |
| 2022-04-12 | 2022-04-08 | 1.720 | 3,858,000 | +327,000 | 0.25% | 6,635,760 |
| 2022-04-11 | 2022-04-07 | 1.850 | 3,531,000 | +24,000 | 0.23% | 6,532,350 |
| 2022-04-08 | 2022-04-06 | 1.780 | 3,507,000 | -123,000 | 0.23% | 6,242,460 |
| 2022-04-07 | 2022-04-04 | 1.700 | 3,630,000 | -26,000 | 0.24% | 6,171,000 |
| 2022-04-06 | 2022-04-01 | 1.690 | 3,656,000 | +70,000 | 0.24% | 6,178,640 |
| 2022-04-04 | 2022-03-31 | 1.660 | 3,586,000 | +110,000 | 0.23% | 5,952,760 |
| 2022-04-01 | 2022-03-30 | 1.700 | 3,476,000 | -87,000 | 0.23% | 5,909,200 |
| 2022-03-31 | 2022-03-29 | 1.750 | 3,563,000 | -22,000 | 0.23% | 6,235,250 |
| 2022-03-30 | 2022-03-28 | 1.750 | 3,585,000 | +73,000 | 0.23% | 6,273,750 |
| 2022-03-29 | 2022-03-25 | 1.720 | 3,512,000 | -54,000 | 0.23% | 6,040,640 |
| 2022-03-28 | 2022-03-24 | 1.730 | 3,566,000 | -118,000 | 0.23% | 6,169,180 |
| 2022-03-25 | 2022-03-23 | 1.620 | 3,684,000 | +118,000 | 0.24% | 5,968,080 |
| 2022-03-24 | 2022-03-22 | 1.630 | 3,566,000 | -260,000 | 0.23% | 5,812,580 |
| 2022-03-23 | 2022-03-21 | 1.550 | 3,826,000 | -97,000 | 0.25% | 5,930,300 |
| 2022-03-22 | 2022-03-18 | 1.590 | 3,923,000 | +33,000 | 0.25% | 6,237,570 |
| 2022-03-21 | 2022-03-17 | 1.650 | 3,890,000 | +39,000 | 0.25% | 6,418,500 |
| 2022-03-18 | 2022-03-16 | 1.640 | 3,851,000 | -54,000 | 0.25% | 6,315,640 |
| 2022-03-17 | 2022-03-15 | 1.560 | 3,905,000 | +143,000 | 0.25% | 6,091,800 |
| 2022-03-16 | 2022-03-14 | 1.590 | 3,762,000 | -5,000 | 0.24% | 5,981,580 |
| 2022-03-15 | 2022-03-11 | 1.640 | 3,767,000 | -21,000 | 0.24% | 6,177,880 |
| 2022-03-14 | 2022-03-10 | 1.690 | 3,788,000 | -103,000 | 0.25% | 6,401,720 |
| 2022-03-10 | 2022-03-08 | 1.650 | 3,891,000 | +886,000 | 0.25% | 6,420,150 |
| 2022-03-09 | 2022-03-07 | 1.690 | 3,005,000 | +137,000 | 0.20% | 5,078,450 |
| 2022-03-08 | 2022-03-04 | 1.750 | 2,868,000 | +37,000 | 0.19% | 5,019,000 |
| 2022-03-04 | 2022-03-02 | 1.790 | 2,831,000 | -265,000 | 0.18% | 5,067,490 |
| 2022-03-03 | 2022-03-01 | 1.790 | 3,096,000 | +108,000 | 0.20% | 5,541,840 |
| 2022-03-02 | 2022-02-28 | 1.880 | 2,988,000 | +16,000 | 0.19% | 5,617,440 |
| 2022-03-01 | 2022-02-25 | 1.870 | 2,972,000 | +77,000 | 0.19% | 5,557,640 |
| 2022-02-28 | 2022-02-24 | 1.770 | 2,895,000 | +128,000 | 0.19% | 5,124,150 |
| 2022-02-25 | 2022-02-23 | 1.820 | 2,767,000 | +14,000 | 0.18% | 5,035,940 |
| 2022-02-24 | 2022-02-22 | 1.800 | 2,753,000 | +368,000 | 0.18% | 4,955,400 |
| 2022-02-23 | 2022-02-21 | 1.770 | 2,385,000 | +241,000 | 0.15% | 4,221,450 |
| 2022-02-22 | 2022-02-18 | 1.920 | 2,144,000 | -55,000 | 0.14% | 4,116,480 |
| 2022-02-21 | 2022-02-17 | 1.910 | 2,199,000 | -65,000 | 0.14% | 4,200,090 |
| 2022-02-18 | 2022-02-16 | 1.920 | 2,264,000 | +67,000 | 0.15% | 4,346,880 |
| 2022-02-17 | 2022-02-15 | 1.960 | 2,197,000 | +324,000 | 0.14% | 4,306,120 |
| 2022-02-16 | 2022-02-14 | 2.050 | 1,873,000 | +61,000 | 0.12% | 3,839,650 |
| 2022-02-15 | 2022-02-11 | 2.090 | 1,812,000 | +14,000 | 0.12% | 3,787,080 |
| 2022-02-14 | 2022-02-10 | 2.080 | 1,798,000 | +36,000 | 0.12% | 3,739,840 |
| 2022-02-11 | 2022-02-09 | 2.080 | 1,762,000 | +18,000 | 0.11% | 3,664,960 |
| 2022-02-10 | 2022-02-08 | 2.050 | 1,744,000 | -1,000 | 0.11% | 3,575,200 |
| 2022-02-09 | 2022-02-07 | 2.100 | 1,745,000 | -30,000 | 0.11% | 3,664,500 |
| 2022-02-08 | 2022-02-04 | 2.030 | 1,775,000 | +16,000 | 0.12% | 3,603,250 |
| 2022-02-07 | 2022-01-31 | 2.050 | 1,759,000 | -78,000 | 0.11% | 3,605,950 |
| 2022-02-04 | 2022-01-27 | 2.090 | 1,837,000 | -1,000 | 0.12% | 3,839,330 |
| 2022-01-28 | 2022-01-26 | 2.040 | 1,838,000 | -2,000 | 0.12% | 3,749,520 |
| 2022-01-27 | 2022-01-25 | 2.140 | 1,840,000 | +25,000 | 0.12% | 3,937,600 |
| 2022-01-26 | 2022-01-24 | 2.170 | 1,815,000 | -179,000 | 0.12% | 3,938,550 |
| 2022-01-25 | 2022-01-21 | 2.110 | 1,994,000 | -91,000 | 0.13% | 4,207,340 |
| 2022-01-24 | 2022-01-20 | 2.080 | 2,085,000 | -42,000 | 0.14% | 4,336,800 |
| 2022-01-21 | 2022-01-19 | 2.080 | 2,127,000 | +83,000 | 0.14% | 4,424,160 |
| 2022-01-20 | 2022-01-18 | 2.130 | 2,044,000 | +19,000 | 0.13% | 4,353,720 |
| 2022-01-19 | 2022-01-17 | 2.050 | 2,025,000 | +87,000 | 0.13% | 4,151,250 |
| 2022-01-18 | 2022-01-14 | 2.090 | 1,938,000 | +65,000 | 0.13% | 4,050,420 |
| 2022-01-17 | 2022-01-13 | 2.150 | 1,873,000 | -50,000 | 0.12% | 4,026,950 |
| 2022-01-14 | 2022-01-12 | 2.150 | 1,923,000 | -215,000 | 0.12% | 4,134,450 |
| 2022-01-13 | 2022-01-11 | 2.100 | 2,138,000 | -136,000 | 0.14% | 4,489,800 |
| 2022-01-12 | 2022-01-10 | 2.070 | 2,274,000 | -245,000 | 0.15% | 4,707,180 |
| 2022-01-11 | 2022-01-07 | 1.910 | 2,519,000 | -88,000 | 0.16% | 4,811,290 |
| 2022-01-10 | 2022-01-06 | 1.830 | 2,607,000 | -56,000 | 0.17% | 4,770,810 |
| 2022-01-07 | 2022-01-05 | 1.880 | 2,663,000 | -76,000 | 0.17% | 5,006,440 |
| 2022-01-06 | 2022-01-04 | 1.920 | 2,739,000 | -204,000 | 0.18% | 5,258,880 |
| 2022-01-05 | 2022-01-03 | 1.740 | 2,943,000 | +38,000 | 0.19% | 5,120,820 |
| 2022-01-04 | 2021-12-31 | 1.730 | 2,905,000 | -53,000 | 0.19% | 5,025,650 |
| 2022-01-03 | 2021-12-29 | 1.720 | 2,958,000 | -36,000 | 0.19% | 5,087,760 |
| 2021-12-30 | 2021-12-28 | 1.710 | 2,994,000 | +27,000 | 0.19% | 5,119,740 |
| 2021-12-29 | 2021-12-24 | 1.710 | 2,967,000 | -11,000 | 0.19% | 5,073,570 |
| 2021-12-28 | 2021-12-22 | 1.780 | 2,978,000 | +30,000 | 0.19% | 5,300,840 |
| 2021-12-23 | 2021-12-21 | 1.750 | 2,948,000 | -52,000 | 0.19% | 5,159,000 |
| 2021-12-22 | 2021-12-20 | 1.730 | 3,000,000 | +75,000 | 0.19% | 5,190,000 |
| 2021-12-21 | 2021-12-17 | 1.750 | 2,925,000 | +34,000 | 0.19% | 5,118,750 |
| 2021-12-20 | 2021-12-16 | 1.740 | 2,891,000 | -22,000 | 0.19% | 5,030,340 |
| 2021-12-17 | 2021-12-15 | 1.810 | 2,913,000 | +146,000 | 0.19% | 5,272,530 |
| 2021-12-16 | 2021-12-14 | 1.840 | 2,767,000 | +96,000 | 0.18% | 5,091,280 |
| 2021-12-15 | 2021-12-13 | 1.920 | 2,671,000 | +224,000 | 0.17% | 5,128,320 |
| 2021-12-14 | 2021-12-10 | 1.960 | 2,447,000 | +165,000 | 0.16% | 4,796,120 |
| 2021-12-13 | 2021-12-09 | 1.970 | 2,282,000 | -28,000 | 0.15% | 4,495,540 |
| 2021-12-10 | 2021-12-08 | 2.040 | 2,310,000 | -129,000 | 0.15% | 4,712,400 |
| 2021-12-09 | 2021-12-07 | 2.010 | 2,439,000 | -443,000 | 0.16% | 4,902,390 |
| 2021-12-08 | 2021-12-06 | 1.940 | 2,882,000 | -24,000 | 0.19% | 5,591,080 |
| 2021-12-07 | 2021-12-03 | 1.940 | 2,906,000 | +128,000 | 0.19% | 5,637,640 |
| 2021-12-06 | 2021-12-02 | 1.990 | 2,778,000 | -134,000 | 0.18% | 5,528,220 |
| 2021-12-03 | 2021-12-01 | 2.000 | 2,912,000 | +2,000 | 0.19% | 5,824,000 |
| 2021-12-02 | 2021-11-30 | 2.010 | 2,910,000 | +30,000 | 0.19% | 5,849,100 |
| 2021-12-01 | 2021-11-29 | 1.970 | 2,880,000 | -26,000 | 0.19% | 5,673,600 |
| 2021-11-30 | 2021-11-26 | 1.980 | 2,906,000 | +16,000 | 0.19% | 5,753,880 |
| 2021-11-29 | 2021-11-25 | 1.980 | 2,890,000 | -21,000 | 0.19% | 5,722,200 |
| 2021-11-26 | 2021-11-24 | 2.000 | 2,911,000 | -131,000 | 0.19% | 5,822,000 |
| 2021-11-25 | 2021-11-23 | 1.970 | 3,042,000 | +59,000 | 0.20% | 5,992,740 |
| 2021-11-24 | 2021-11-22 | 1.980 | 2,983,000 | +22,000 | 0.19% | 5,906,340 |
| 2021-11-23 | 2021-11-19 | 1.980 | 2,961,000 | +8,000 | 0.19% | 5,862,780 |
| 2021-11-22 | 2021-11-18 | 2.020 | 2,953,000 | -16,000 | 0.19% | 5,965,060 |
| 2021-11-19 | 2021-11-17 | 2.010 | 2,969,000 | +14,000 | 0.19% | 5,967,690 |
| 2021-11-18 | 2021-11-16 | 2.020 | 2,955,000 | -44,000 | 0.19% | 5,969,100 |
| 2021-11-17 | 2021-11-15 | 2.010 | 2,999,000 | +121,000 | 0.19% | 6,027,990 |
| 2021-11-16 | 2021-11-12 | 2.070 | 2,878,000 | +7,000 | 0.19% | 5,957,460 |
| 2021-11-15 | 2021-11-11 | 2.090 | 2,871,000 | -79,000 | 0.19% | 6,000,390 |
| 2021-11-12 | 2021-11-10 | 2.100 | 2,950,000 | +42,000 | 0.19% | 6,195,000 |
| 2021-11-11 | 2021-11-09 | 2.020 | 2,908,000 | -8,000 | 0.19% | 5,874,160 |
| 2021-11-10 | 2021-11-08 | 2.020 | 2,916,000 | +12,000 | 0.19% | 5,890,320 |
| 2021-11-09 | 2021-11-05 | 2.040 | 2,904,000 | -10,000 | 0.19% | 5,924,160 |
| 2021-11-08 | 2021-11-04 | 2.070 | 2,914,000 | +9,000 | 0.19% | 6,031,980 |
| 2021-11-05 | 2021-11-03 | 2.090 | 2,905,000 | -12,000 | 0.19% | 6,071,450 |
| 2021-11-04 | 2021-11-02 | 2.120 | 2,917,000 | -23,000 | 0.19% | 6,184,040 |
| 2021-11-03 | 2021-11-01 | 2.130 | 2,940,000 | -12,000 | 0.19% | 6,262,200 |
| 2021-11-02 | 2021-10-29 | 2.180 | 2,952,000 | +248,000 | 0.19% | 6,435,360 |
| 2021-11-01 | 2021-10-28 | 2.120 | 2,704,000 | +289,000 | 0.18% | 5,732,480 |
| 2021-10-29 | 2021-10-27 | 2.190 | 2,415,000 | +191,000 | 0.16% | 5,288,850 |
| 2021-10-28 | 2021-10-26 | 2.200 | 2,224,000 | +30,000 | 0.14% | 4,892,800 |
| 2021-10-27 | 2021-10-25 | 2.190 | 2,194,000 | -100,000 | 0.14% | 4,804,860 |
| 2021-10-26 | 2021-10-22 | 2.300 | 2,294,000 | -92,000 | 0.15% | 5,276,200 |
| 2021-10-25 | 2021-10-21 | 2.520 | 2,386,000 | -53,000 | 0.16% | 6,012,720 |
| 2021-10-22 | 2021-10-20 | 2.380 | 2,439,000 | -248,000 | 0.16% | 5,804,820 |
| 2021-10-21 | 2021-10-19 | 2.390 | 2,687,000 | +46,000 | 0.17% | 6,421,930 |
| 2021-10-20 | 2021-10-18 | 2.380 | 2,641,000 | -40,000 | 0.17% | 6,285,580 |
| 2021-10-19 | 2021-10-15 | 2.300 | 2,681,000 | -61,000 | 0.17% | 6,166,300 |
| 2021-10-18 | 2021-10-12 | 2.370 | 2,742,000 | +8,000 | 0.18% | 6,498,540 |
| 2021-10-12 | 2021-10-08 | 2.200 | 2,734,000 | -25,000 | 0.18% | 6,014,800 |
| 2021-10-11 | 2021-10-07 | 2.110 | 2,759,000 | -20,000 | 0.18% | 5,821,490 |
| 2021-10-08 | 2021-10-06 | 2.140 | 2,779,000 | -41,000 | 0.18% | 5,947,060 |
| 2021-10-07 | 2021-10-05 | 2.160 | 2,820,000 | +45,000 | 0.18% | 6,091,200 |
| 2021-10-06 | 2021-10-04 | 2.310 | 2,775,000 | -9,000 | 0.18% | 6,410,250 |
| 2021-10-05 | 2021-09-30 | 2.330 | 2,784,000 | -40,000 | 0.18% | 6,486,720 |
| 2021-10-04 | 2021-09-29 | 2.230 | 2,824,000 | -40,000 | 0.18% | 6,297,520 |
| 2021-09-30 | 2021-09-28 | 2.270 | 2,864,000 | -35,000 | 0.19% | 6,501,280 |
| 2021-09-28 | 2021-09-24 | 2.240 | 2,899,000 | -13,000 | 0.19% | 6,493,760 |
| 2021-09-27 | 2021-09-23 | 2.260 | 2,912,000 | -16,000 | 0.19% | 6,581,120 |
| 2021-09-23 | 2021-09-20 | 2.120 | 2,928,000 | -23,000 | 0.19% | 6,207,360 |
| 2021-09-21 | 2021-09-17 | 2.240 | 2,951,000 | +58,000 | 0.19% | 6,610,240 |
| 2021-09-17 | 2021-09-15 | 2.290 | 2,893,000 | +77,000 | 0.19% | 6,624,970 |
| 2021-09-16 | 2021-09-14 | 2.350 | 2,816,000 | -74,000 | 0.18% | 6,617,600 |
| 2021-09-15 | 2021-09-13 | 2.390 | 2,890,000 | -6,000 | 0.19% | 6,907,100 |
| 2021-09-13 | 2021-09-09 | 2.290 | 2,896,000 | +129,000 | 0.19% | 6,631,840 |
| 2021-09-10 | 2021-09-08 | 2.380 | 2,767,000 | +1,000 | 0.18% | 6,585,460 |
| 2021-09-09 | 2021-09-07 | 2.370 | 2,766,000 | +33,000 | 0.18% | 6,555,420 |
| 2021-09-08 | 2021-09-06 | 2.450 | 2,733,000 | +44,000 | 0.18% | 6,695,850 |
| 2021-09-07 | 2021-09-03 | 2.550 | 2,689,000 | -2,000 | 0.17% | 6,856,950 |
| 2021-09-06 | 2021-09-02 | 2.480 | 2,691,000 | +8,000 | 0.17% | 6,673,680 |
| 2021-09-02 | 2021-08-31 | 2.540 | 2,683,000 | +17,000 | 0.17% | 6,814,820 |
| 2021-09-01 | 2021-08-30 | 2.640 | 2,666,000 | +22,000 | 0.17% | 7,038,240 |
| 2021-08-31 | 2021-08-27 | 2.630 | 2,644,000 | -5,000 | 0.17% | 6,953,720 |
| 2021-08-30 | 2021-08-26 | 2.540 | 2,649,000 | -35,000 | 0.17% | 6,728,460 |
| 2021-08-27 | 2021-08-25 | 2.450 | 2,684,000 | +76,000 | 0.17% | 6,575,800 |
| 2021-08-26 | 2021-08-24 | 2.260 | 2,608,000 | +16,000 | 0.17% | 5,894,080 |
| 2021-08-25 | 2021-08-23 | 2.380 | 2,592,000 | -110,000 | 0.17% | 6,168,960 |
| 2021-08-24 | 2021-08-20 | 2.290 | 2,702,000 | +19,000 | 0.18% | 6,187,580 |
| 2021-08-23 | 2021-08-19 | 2.320 | 2,683,000 | +79,000 | 0.17% | 6,224,560 |
| 2021-08-19 | 2021-08-17 | 2.380 | 2,604,000 | +18,000 | 0.17% | 6,197,520 |
| 2021-08-18 | 2021-08-16 | 2.360 | 2,586,000 | +198,000 | 0.17% | 6,102,960 |
| 2021-08-17 | 2021-08-13 | 2.390 | 2,388,000 | +218,000 | 0.16% | 5,707,320 |
| 2021-08-16 | 2021-08-12 | 2.430 | 2,170,000 | +166,000 | 0.14% | 5,273,100 |
| 2021-08-13 | 2021-08-11 | 2.440 | 2,004,000 | -99,000 | 0.13% | 4,889,760 |
| 2021-08-12 | 2021-08-10 | 2.410 | 2,103,000 | -22,000 | 0.14% | 5,068,230 |
| 2021-08-11 | 2021-08-09 | 2.420 | 2,125,000 | -23,000 | 0.14% | 5,142,500 |
| 2021-08-10 | 2021-08-06 | 2.440 | 2,148,000 | -51,000 | 0.14% | 5,241,120 |
| 2021-08-09 | 2021-08-05 | 2.490 | 2,199,000 | -2,000 | 0.14% | 5,475,510 |
| 2021-08-06 | 2021-08-04 | 2.510 | 2,201,000 | -275,000 | 0.14% | 5,524,510 |
| 2021-08-05 | 2021-08-03 | 2.500 | 2,476,000 | +180,000 | 0.16% | 6,190,000 |
| 2021-08-04 | 2021-08-02 | 2.640 | 2,296,000 | +210,000 | 0.15% | 6,061,440 |
| 2021-08-03 | 2021-07-30 | 2.630 | 2,086,000 | +112,000 | 0.14% | 5,486,180 |
| 2021-08-02 | 2021-07-29 | 2.500 | 1,974,000 | -153,000 | 0.13% | 4,935,000 |
| 2021-07-30 | 2021-07-28 | 2.400 | 2,127,000 | +59,000 | 0.14% | 5,104,800 |
| 2021-07-29 | 2021-07-27 | 2.310 | 2,068,000 | -8,000 | 0.13% | 4,777,080 |
| 2021-07-28 | 2021-07-26 | 2.280 | 2,076,000 | +12,000 | 0.13% | 4,733,280 |
| 2021-07-27 | 2021-07-23 | 2.290 | 2,064,000 | -3,000 | 0.13% | 4,726,560 |
| 2021-07-26 | 2021-07-22 | 2.250 | 2,067,000 | +207,000 | 0.13% | 4,650,750 |
| 2021-07-23 | 2021-07-21 | 2.160 | 1,860,000 | -30,000 | 0.12% | 4,017,600 |
| 2021-07-22 | 2021-07-20 | 2.150 | 1,890,000 | -15,000 | 0.12% | 4,063,500 |
| 2021-07-21 | 2021-07-19 | 2.150 | 1,905,000 | -13,000 | 0.12% | 4,095,750 |
| 2021-07-20 | 2021-07-16 | 2.160 | 1,918,000 | -38,000 | 0.12% | 4,142,880 |
| 2021-07-19 | 2021-07-15 | 2.150 | 1,956,000 | +116,000 | 0.13% | 4,205,400 |
| 2021-07-16 | 2021-07-14 | 2.180 | 1,840,000 | +87,000 | 0.12% | 4,011,200 |
| 2021-07-15 | 2021-07-13 | 2.200 | 1,753,000 | +18,000 | 0.11% | 3,856,600 |
| 2021-07-14 | 2021-07-12 | 2.150 | 1,735,000 | +32,000 | 0.11% | 3,730,250 |
| 2021-07-13 | 2021-07-09 | 2.120 | 1,703,000 | -23,000 | 0.11% | 3,610,360 |
| 2021-07-12 | 2021-07-08 | 2.120 | 1,726,000 | +8,000 | 0.11% | 3,659,120 |
| 2021-07-09 | 2021-07-07 | 2.100 | 1,718,000 | -42,000 | 0.11% | 3,607,800 |
| 2021-07-08 | 2021-07-06 | 2.120 | 1,760,000 | +60,000 | 0.11% | 3,731,200 |
| 2021-07-07 | 2021-07-05 | 2.120 | 1,700,000 | -44,000 | 0.11% | 3,604,000 |
| 2021-07-06 | 2021-07-02 | 2.150 | 1,744,000 | +55,000 | 0.11% | 3,749,600 |
| 2021-07-05 | 2021-06-30 | 2.220 | 1,689,000 | -254,000 | 0.11% | 3,749,580 |
| 2021-07-02 | 2021-06-29 | 2.090 | 1,943,000 | -49,000 | 0.13% | 4,060,870 |
| 2021-06-30 | 2021-06-28 | 2.060 | 1,992,000 | +1,000 | 0.13% | 4,103,520 |
| 2021-06-29 | 2021-06-25 | 2.060 | 1,991,000 | -102,000 | 0.13% | 4,101,460 |
| 2021-06-28 | 2021-06-24 | 2.020 | 2,093,000 | +24,000 | 0.14% | 4,227,860 |
| 2021-06-25 | 2021-06-23 | 2.541 | 2,069,000 | +212,000 | 0.13% | 5,257,525 |
| 2021-06-24 | 2021-06-22 | 2.552 | 1,857,000 | +229,434 | 0.12% | 4,739,692 |
| 2021-06-23 | 2021-06-21 | 2.564 | 1,627,566 | +6,225 | 0.12% | 4,172,399 |
| 2021-06-22 | 2021-06-18 | 2.597 | 1,621,341 | +34,686 | 0.12% | 4,211,131 |
| 2021-06-21 | 2021-06-17 | 2.564 | 1,586,655 | +72,929 | 0.12% | 4,067,520 |
| 2021-06-18 | 2021-06-16 | 2.541 | 1,513,726 | +2,668 | 0.11% | 3,846,521 |
| 2021-06-17 | 2021-06-15 | 2.609 | 1,511,058 | -26,681 | 0.11% | 3,941,681 |
| 2021-06-16 | 2021-06-11 | 2.552 | 1,537,739 | -35,575 | 0.11% | 3,924,830 |
| 2021-06-15 | 2021-06-10 | 2.541 | 1,573,314 | -7,115 | 0.11% | 3,997,940 |
| 2021-06-11 | 2021-06-09 | 2.530 | 1,580,429 | +2,668 | 0.12% | 3,998,249 |
| 2021-06-10 | 2021-06-08 | 2.519 | 1,577,761 | +889 | 0.12% | 3,973,760 |
| 2021-06-09 | 2021-06-07 | 2.530 | 1,576,872 | +2,668 | 0.12% | 3,989,251 |
| 2021-06-08 | 2021-06-04 | 2.575 | 1,574,204 | +115,620 | 0.12% | 4,053,301 |
| 2021-06-07 | 2021-06-03 | 2.564 | 1,458,584 | +10,672 | 0.11% | 3,739,200 |
| 2021-06-04 | 2021-06-02 | 2.586 | 1,447,912 | -889 | 0.11% | 3,744,401 |
| 2021-06-03 | 2021-06-01 | 2.609 | 1,448,801 | -38,243 | 0.11% | 3,779,280 |
| 2021-06-02 | 2021-05-31 | 2.564 | 1,487,044 | +1,779 | 0.11% | 3,812,159 |
| 2021-06-01 | 2021-05-28 | 2.552 | 1,485,265 | -3,558 | 0.11% | 3,790,899 |
| 2021-05-31 | 2021-05-27 | 2.575 | 1,488,823 | -17,788 | 0.11% | 3,833,460 |
| 2021-05-28 | 2021-05-26 | 2.620 | 1,506,611 | -16,898 | 0.11% | 3,947,021 |
| 2021-05-27 | 2021-05-25 | 2.552 | 1,523,509 | +74,708 | 0.11% | 3,888,510 |
| 2021-05-26 | 2021-05-24 | 2.586 | 1,448,801 | -34,686 | 0.11% | 3,746,700 |
| 2021-05-25 | 2021-05-21 | 2.530 | 1,483,487 | -63,146 | 0.11% | 3,753,001 |
| 2021-05-24 | 2021-05-20 | 2.507 | 1,546,633 | +1,779 | 0.11% | 3,877,971 |
| 2021-05-21 | 2021-05-18 | 2.575 | 1,544,854 | -95,164 | 0.11% | 3,977,730 |
| 2021-05-20 | 2021-05-17 | 2.485 | 1,640,018 | -17,787 | 0.12% | 4,075,241 |
| 2021-05-17 | 2021-05-13 | 2.507 | 1,657,805 | -37,354 | 0.12% | 4,156,719 |
| 2021-05-14 | 2021-05-12 | 2.507 | 1,695,159 | -2,668 | 0.12% | 4,250,379 |
| 2021-05-13 | 2021-05-11 | 2.507 | 1,697,827 | +5,336 | 0.12% | 4,257,069 |
| 2021-05-12 | 2021-05-10 | 2.519 | 1,692,491 | +96,053 | 0.12% | 4,262,720 |
| 2021-05-11 | 2021-05-07 | 2.530 | 1,596,438 | +45,358 | 0.12% | 4,038,750 |
| 2021-05-10 | 2021-05-06 | 2.530 | 1,551,080 | +135,186 | 0.11% | 3,924,001 |
| 2021-05-07 | 2021-05-05 | 2.564 | 1,415,894 | -16,898 | 0.10% | 3,629,760 |
| 2021-05-06 | 2021-05-04 | 2.541 | 1,432,792 | -889 | 0.10% | 3,640,860 |
| 2021-05-05 | 2021-05-03 | 2.575 | 1,433,681 | -16,009 | 0.10% | 3,691,479 |
| 2021-05-04 | 2021-04-30 | 2.552 | 1,449,690 | -54,252 | 0.11% | 3,700,099 |
| 2021-05-03 | 2021-04-29 | 2.575 | 1,503,942 | -57,810 | 0.11% | 3,872,389 |
| 2021-04-30 | 2021-04-28 | 2.564 | 1,561,752 | -51,584 | 0.11% | 4,003,679 |
| 2021-04-28 | 2021-04-26 | 2.586 | 1,613,336 | +1,778 | 0.12% | 4,172,199 |
| 2021-04-26 | 2021-04-22 | 2.586 | 1,611,558 | -71,150 | 0.12% | 4,167,601 |
| 2021-04-23 | 2021-04-21 | 2.552 | 1,682,708 | +33,796 | 0.12% | 4,294,840 |
| 2021-04-22 | 2021-04-20 | 2.564 | 1,648,912 | -75,597 | 0.12% | 4,227,121 |
| 2021-04-21 | 2021-04-19 | 2.564 | 1,724,509 | +101,390 | 0.13% | 4,420,920 |
| 2021-04-20 | 2021-04-16 | 2.597 | 1,623,119 | -17,788 | 0.12% | 4,215,749 |
| 2021-04-19 | 2021-04-15 | 2.552 | 1,640,907 | -19,566 | 0.12% | 4,188,150 |
| 2021-04-16 | 2021-04-14 | 2.564 | 1,660,473 | -46,248 | 0.12% | 4,256,759 |
| 2021-04-15 | 2021-04-13 | 2.564 | 1,706,721 | -64,925 | 0.12% | 4,375,319 |
| 2021-04-14 | 2021-04-12 | 2.519 | 1,771,646 | +115,619 | 0.13% | 4,462,080 |
| 2021-04-12 | 2021-04-08 | 2.586 | 1,656,027 | +1,779 | 0.12% | 4,282,601 |
| 2021-04-08 | 2021-04-01 | 2.597 | 1,654,248 | -28,460 | 0.12% | 4,296,601 |
| 2021-04-07 | 2021-03-31 | 2.586 | 1,682,708 | +173,429 | 0.12% | 4,351,600 |
| 2021-04-01 | 2021-03-30 | 2.597 | 1,509,279 | +24,903 | 0.11% | 3,920,071 |
| 2021-03-31 | 2021-03-29 | 2.530 | 1,484,376 | +26,681 | 0.11% | 3,755,250 |
| 2021-03-30 | 2021-03-26 | 2.485 | 1,457,695 | +100,500 | 0.11% | 3,622,191 |
| 2021-03-29 | 2021-03-25 | 2.474 | 1,357,195 | +164,536 | 0.10% | 3,357,201 |
| 2021-03-26 | 2021-03-24 | 2.564 | 1,192,659 | +45,358 | 0.09% | 3,057,479 |
| 2021-03-24 | 2021-03-22 | 2.519 | 1,147,301 | -1,779 | 0.08% | 2,889,600 |
| 2021-03-23 | 2021-03-19 | 2.474 | 1,149,080 | +7,115 | 0.08% | 2,842,401 |
| 2021-03-22 | 2021-03-18 | 2.541 | 1,141,965 | +11,562 | 0.08% | 2,901,841 |
| 2021-03-18 | 2021-03-16 | 2.519 | 1,130,403 | -5,336 | 0.08% | 2,847,041 |
| 2021-03-10 | 2021-03-08 | 2.440 | 1,135,739 | -80,934 | 0.08% | 2,771,090 |
| 2021-03-09 | 2021-03-05 | 2.440 | 1,216,673 | +297,943 | 0.09% | 2,968,561 |
| 2021-03-08 | 2021-03-04 | 2.575 | 918,730 | +168,982 | 0.07% | 2,365,570 |
| 2021-03-05 | 2021-03-03 | 2.541 | 749,748 | +124,513 | 0.05% | 1,905,181 |
| 2021-03-04 | 2021-03-02 | 2.575 | 625,235 | +35,576 | 0.05% | 1,609,871 |
| 2021-03-03 | 2021-03-01 | 2.609 | 589,659 | +22,234 | 0.04% | 1,538,159 |
| 2021-03-02 | 2021-02-26 | 2.800 | 567,425 | +225,013 | 0.04% | 1,588,621 |
| 2021-02-26 | 2021-02-24 | 2.597 | 342,412 | +22,235 | 0.03% | 889,351 |
| 2021-02-25 | 2021-02-23 | 2.620 | 320,177 | +128,071 | 0.02% | 838,800 |
| 2021-02-24 | 2021-02-22 | 2.597 | 192,106 | +3,557 | 0.01% | 498,959 |
| 2021-02-23 | 2021-02-19 | 2.620 | 188,549 | -8,004 | 0.01% | 493,961 |
| 2021-02-22 | 2021-02-18 | 2.586 | 196,553 | +1,779 | 0.01% | 508,300 |
| 2021-02-19 | 2021-02-17 | 2.597 | 194,774 | +17,787 | 0.01% | 505,889 |
| 2021-02-17 | 2021-02-11 | 2.665 | 176,987 | -29,349 | 0.01% | 471,631 |
| 2021-02-16 | 2021-02-09 | 2.586 | 206,336 | +1,778 | 0.02% | 533,599 |
| 2021-02-10 | 2021-02-08 | 2.609 | 204,558 | +6,226 | 0.01% | 533,601 |
| 2021-02-09 | 2021-02-05 | 2.665 | 198,332 | -889 | 0.01% | 528,510 |
| 2021-02-08 | 2021-02-04 | 2.631 | 199,221 | -3,558 | 0.01% | 524,159 |
| 2021-02-05 | 2021-02-03 | 2.609 | 202,779 | +1,779 | 0.01% | 528,961 |
| 2021-02-04 | 2021-02-02 | 2.620 | 201,000 | -60,478 | 0.01% | 526,580 |
| 2021-02-03 | 2021-02-01 | 2.609 | 261,478 | +1,779 | 0.02% | 682,080 |
| 2021-02-02 | 2021-01-29 | 2.901 | 259,699 | +54,252 | 0.02% | 753,360 |
| 2021-02-01 | 2021-01-28 | 2.699 | 205,447 | +9,783 | 0.02% | 554,400 |
| 2021-01-27 | 2021-01-25 | 2.620 | 195,664 | +890 | 0.01% | 512,601 |
| 2021-01-26 | 2021-01-22 | 2.575 | 194,774 | -33,797 | 0.01% | 501,509 |
| 2021-01-25 | 2021-01-21 | 2.699 | 228,571 | +1,779 | 0.02% | 616,801 |
| 2021-01-22 | 2021-01-20 | 2.496 | 226,792 | -23,124 | 0.02% | 566,100 |
| 2021-01-21 | 2021-01-19 | 2.440 | 249,916 | -166,314 | 0.02% | 609,770 |
| 2021-01-20 | 2021-01-18 | 2.384 | 416,230 | -1,779 | 0.03% | 992,160 |
| 2021-01-19 | 2021-01-15 | 2.361 | 418,009 | +122,735 | 0.03% | 987,000 |
| 2021-01-18 | 2021-01-14 | 2.327 | 295,274 | -13,341 | 0.02% | 687,239 |
| 2021-01-15 | 2021-01-13 | 2.372 | 308,615 | -7,115 | 0.02% | 732,170 |
| 2021-01-14 | 2021-01-12 | 2.350 | 315,730 | +35,575 | 0.02% | 741,950 |
| 2021-01-12 | 2021-01-08 | 2.406 | 280,155 | -15,119 | 0.02% | 674,100 |
| 2021-01-11 | 2021-01-07 | 2.384 | 295,274 | +6,225 | 0.02% | 703,839 |
| 2021-01-08 | 2021-01-06 | 2.395 | 289,049 | +28,461 | 0.02% | 692,251 |
| 2021-01-07 | 2021-01-05 | 2.451 | 260,588 | +889 | 0.02% | 638,739 |
| 2021-01-06 | 2021-01-04 | 2.462 | 259,699 | +8,004 | 0.02% | 639,480 |
| 2021-01-05 | 2020-12-31 | 2.586 | 251,695 | -4,447 | 0.02% | 650,901 |
| 2021-01-04 | 2020-12-29 | 2.384 | 256,142 | -7,115 | 0.02% | 610,561 |
| 2020-12-30 | 2020-12-28 | 2.361 | 263,257 | -6,225 | 0.02% | 621,601 |
| 2020-12-29 | 2020-12-24 | 2.384 | 269,482 | +3,557 | 0.02% | 642,359 |
| 2020-12-22 | 2020-12-18 | 2.406 | 265,925 | -26,681 | 0.02% | 639,861 |
| 2020-12-18 | 2020-12-16 | 2.372 | 292,606 | +10,672 | 0.02% | 694,190 |
| 2020-12-17 | 2020-12-15 | 2.316 | 281,934 | +18,677 | 0.02% | 653,021 |
| 2020-12-16 | 2020-12-14 | 2.327 | 263,257 | +13,341 | 0.02% | 612,721 |
| 2020-12-15 | 2020-12-11 | 2.384 | 249,916 | -3,557 | 0.02% | 595,720 |
| 2020-12-14 | 2020-12-10 | 2.372 | 253,473 | -8,894 | 0.02% | 601,349 |
| 2020-12-11 | 2020-12-09 | 2.361 | 262,367 | -22,235 | 0.02% | 619,499 |
| 2020-12-10 | 2020-12-08 | 2.361 | 284,602 | +63,146 | 0.02% | 672,001 |
| 2020-12-09 | 2020-12-07 | 2.384 | 221,456 | -9,783 | 0.02% | 527,881 |
| 2020-12-08 | 2020-12-04 | 2.339 | 231,239 | +12,451 | 0.02% | 540,800 |
| 2020-12-07 | 2020-12-03 | 2.350 | 218,788 | +154,753 | 0.02% | 514,141 |
| 2020-12-02 | 2020-11-30 | 2.327 | 64,035 | -3,558 | 0.01% | 149,039 |
| 2020-11-30 | 2020-11-26 | 2.339 | 67,593 | +3,558 | 0.01% | 158,080 |
| 2020-11-27 | 2020-11-25 | 2.350 | 64,035 | -2,669 | 0.01% | 150,479 |
| 2020-11-24 | 2020-11-20 | 2.327 | 66,704 | +2,669 | 0.01% | 155,251 |
| 2020-11-20 | 2020-11-18 | 2.384 | 64,035 | -55,142 | 0.01% | 152,639 |
| 2020-11-18 | 2020-11-16 | 2.350 | 119,177 | -88,938 | 0.01% | 280,060 |
| 2020-11-17 | 2020-11-13 | 2.339 | 208,115 | +108,504 | 0.02% | 486,720 |
| 2020-11-16 | 2020-11-12 | 2.372 | 99,611 | -154,752 | 0.01% | 236,321 |
| 2020-11-13 | 2020-11-11 | 2.350 | 254,363 | +49,805 | 0.02% | 597,740 |
| 2020-11-12 | 2020-11-10 | 2.350 | 204,558 | +89,828 | 0.02% | 480,701 |
| 2020-11-11 | 2020-11-09 | 2.361 | 114,730 | -149,416 | 0.01% | 270,900 |
| 2020-11-10 | 2020-11-06 | 2.361 | 264,146 | +85,381 | 0.02% | 623,700 |
| 2020-11-09 | 2020-11-05 | 2.372 | 178,765 | +92,495 | 0.01% | 424,109 |
| 2020-11-05 | 2020-11-03 | 2.339 | 86,270 | +1,779 | 0.01% | 201,760 |
| 2020-11-03 | 2020-10-30 | 2.372 | 84,491 | -171,651 | 0.01% | 200,450 |
| 2020-11-02 | 2020-10-29 | 2.361 | 256,142 | -36,464 | 0.02% | 604,801 |
| 2020-10-30 | 2020-10-28 | 2.350 | 292,606 | +16,898 | 0.02% | 687,610 |
| 2020-10-29 | 2020-10-27 | 2.339 | 275,708 | -889 | 0.02% | 644,800 |
| 2020-10-27 | 2020-10-22 | 2.372 | 276,597 | -134,297 | 0.02% | 656,209 |
| 2020-10-23 | 2020-10-21 | 2.429 | 410,894 | +86,270 | 0.03% | 997,920 |
| 2020-10-22 | 2020-10-20 | 2.384 | 324,624 | +16,009 | 0.03% | 773,800 |
| 2020-10-21 | 2020-10-19 | 2.350 | 308,615 | -188,549 | 0.02% | 725,230 |
| 2020-10-20 | 2020-10-16 | 2.294 | 497,164 | +5,337 | 0.04% | 1,140,361 |
| 2020-10-19 | 2020-10-15 | 2.294 | 491,827 | -15,120 | 0.04% | 1,128,119 |
| 2020-10-16 | 2020-10-14 | 2.339 | 506,947 | +179,655 | 0.04% | 1,185,600 |
| 2020-10-15 | 2020-10-12 | 2.327 | 327,292 | -183,212 | 0.03% | 761,760 |
| 2020-10-14 | 2020-10-09 | 2.372 | 510,504 | +175,208 | 0.04% | 1,211,139 |
| 2020-10-12 | 2020-10-08 | 2.361 | 335,296 | -179,655 | 0.03% | 791,699 |
| 2020-10-09 | 2020-10-07 | 2.305 | 514,951 | +39,132 | 0.04% | 1,186,949 |
| 2020-10-08 | 2020-10-06 | 2.406 | 475,819 | -25,792 | 0.04% | 1,144,901 |
| 2020-10-07 | 2020-10-05 | 2.361 | 501,611 | -8,893 | 0.04% | 1,184,401 |
| 2020-10-06 | 2020-09-30 | 2.350 | 510,504 | -3,558 | 0.04% | 1,199,659 |
| 2020-10-05 | 2020-09-29 | 2.294 | 514,062 | -889 | 0.04% | 1,179,120 |
| 2020-09-30 | 2020-09-28 | 2.260 | 514,951 | -890 | 0.04% | 1,163,789 |
| 2020-09-29 | 2020-09-25 | 2.260 | 515,841 | +434,907 | 0.04% | 1,165,801 |
| 2020-09-28 | 2020-09-24 | 2.271 | 80,934 | -431,349 | 0.01% | 183,821 |
| 2020-09-25 | 2020-09-23 | 2.271 | 512,283 | +424,234 | 0.04% | 1,163,520 |
| 2020-09-24 | 2020-09-22 | 2.294 | 88,049 | -428,681 | 0.01% | 201,961 |
| 2020-09-23 | 2020-09-21 | 2.305 | 516,730 | +427,792 | 0.04% | 1,191,050 |
| 2020-09-22 | 2020-09-18 | 2.327 | 88,938 | -440,243 | 0.01% | 207,000 |
| 2020-09-21 | 2020-09-17 | 2.327 | 529,181 | +418,008 | 0.04% | 1,231,649 |
| 2020-09-18 | 2020-09-16 | 2.305 | 111,173 | +17,788 | 0.01% | 256,251 |
| 2020-09-17 | 2020-09-15 | 2.339 | 93,385 | -397,553 | 0.01% | 218,400 |
| 2020-09-16 | 2020-09-14 | 2.350 | 490,938 | +406,447 | 0.04% | 1,153,680 |
| 2020-09-15 | 2020-09-11 | 2.339 | 84,491 | -15,120 | 0.01% | 197,600 |
| 2020-09-14 | 2020-09-10 | 2.282 | 99,611 | -77,376 | 0.01% | 227,361 |
| 2020-09-11 | 2020-09-09 | 2.339 | 176,987 | -272,150 | 0.01% | 413,921 |
| 2020-09-10 | 2020-09-08 | 2.327 | 449,137 | -26,682 | 0.04% | 1,045,350 |
| 2020-09-09 | 2020-09-07 | 2.316 | 475,819 | +109,394 | 0.04% | 1,102,101 |
| 2020-09-08 | 2020-09-04 | 2.316 | 366,425 | +12,452 | 0.03% | 848,721 |
| 2020-09-07 | 2020-09-03 | 2.339 | 353,973 | -101,390 | 0.03% | 827,839 |
| 2020-09-04 | 2020-09-02 | 2.260 | 455,363 | +88,938 | 0.04% | 1,029,120 |
| 2020-09-03 | 2020-09-01 | 2.305 | 366,425 | -89,827 | 0.03% | 844,601 |
| 2020-09-02 | 2020-08-31 | 2.305 | 456,252 | +889 | 0.04% | 1,051,650 |
| 2020-08-31 | 2020-08-27 | 2.282 | 455,363 | -1,779 | 0.04% | 1,039,360 |
| 2020-08-28 | 2020-08-26 | 2.249 | 457,142 | +88,049 | 0.04% | 1,028,001 |
| 2020-08-27 | 2020-08-25 | 2.271 | 369,093 | +2,668 | 0.03% | 838,300 |
| 2020-08-26 | 2020-08-24 | 2.294 | 366,425 | -5,336 | 0.03% | 840,481 |
| 2020-08-24 | 2020-08-20 | 2.249 | 371,761 | +5,336 | 0.03% | 836,000 |
| 2020-08-20 | 2020-08-18 | 2.294 | 366,425 | -1,779 | 0.03% | 840,481 |
| 2020-08-19 | 2020-08-17 | 2.260 | 368,204 | +890 | 0.03% | 832,141 |
| 2020-08-18 | 2020-08-14 | 2.282 | 367,314 | +889 | 0.03% | 838,390 |
| 2020-08-11 | 2020-08-07 | 2.271 | 366,425 | -88,938 | 0.03% | 832,241 |
| 2020-08-10 | 2020-08-06 | 2.249 | 455,363 | -8,894 | 0.04% | 1,024,000 |
| 2020-08-07 | 2020-08-05 | 2.204 | 464,257 | +8,894 | 0.04% | 1,023,121 |
| 2020-08-05 | 2020-08-03 | 2.249 | 455,363 | -3,557 | 0.04% | 1,024,000 |
| 2020-08-04 | 2020-07-31 | 2.305 | 458,920 | +49,805 | 0.04% | 1,057,799 |
| 2020-08-03 | 2020-07-30 | 2.249 | 409,115 | +96,942 | 0.03% | 920,000 |
| 2020-07-31 | 2020-07-29 | 2.226 | 312,173 | -192,106 | 0.03% | 694,981 |
| 2020-07-30 | 2020-07-28 | 2.260 | 504,279 | +168,983 | 0.04% | 1,139,671 |
| 2020-07-29 | 2020-07-27 | 2.249 | 335,296 | -166,315 | 0.03% | 753,999 |
| 2020-07-28 | 2020-07-24 | 2.294 | 501,611 | +88,938 | 0.04% | 1,150,561 |
| 2020-07-27 | 2020-07-23 | 2.294 | 412,673 | -90,716 | 0.03% | 946,561 |
| 2020-07-24 | 2020-07-22 | 2.249 | 503,389 | +188,548 | 0.04% | 1,131,999 |
| 2020-07-23 | 2020-07-21 | 2.327 | 314,841 | -160,088 | 0.03% | 732,781 |
| 2020-07-22 | 2020-07-20 | 2.327 | 474,929 | +5,336 | 0.04% | 1,105,380 |
| 2020-07-21 | 2020-07-17 | 2.305 | 469,593 | +27,571 | 0.04% | 1,082,400 |
| 2020-07-20 | 2020-07-16 | 2.305 | 442,022 | +69,372 | 0.04% | 1,018,850 |
| 2020-07-17 | 2020-07-15 | 2.271 | 372,650 | -67,593 | 0.03% | 846,379 |
| 2020-07-16 | 2020-07-14 | 2.249 | 440,243 | +137,854 | 0.04% | 989,999 |
| 2020-07-15 | 2020-07-13 | 2.294 | 302,389 | -133,407 | 0.02% | 693,599 |
| 2020-07-14 | 2020-07-10 | 2.294 | 435,796 | +362,867 | 0.03% | 999,599 |
| 2020-07-13 | 2020-07-09 | 2.260 | 72,929 | -5,336 | 0.01% | 164,820 |
| 2020-07-10 | 2020-07-08 | 2.305 | 78,265 | -199,222 | 0.01% | 180,399 |
| 2020-07-09 | 2020-07-07 | 2.361 | 277,487 | +137,854 | 0.02% | 655,201 |
| 2020-07-08 | 2020-07-06 | 2.350 | 139,633 | +53,363 | 0.01% | 328,131 |
| 2020-07-07 | 2020-07-03 | 2.350 | 86,270 | -5,336 | 0.01% | 202,730 |
| 2020-07-03 | 2020-06-30 | 2.485 | 91,606 | -105,836 | 0.01% | 227,630 |
| 2020-06-30 | 2020-06-26 | 2.361 | 197,442 | +102,278 | 0.02% | 466,199 |
| 2020-06-29 | 2020-06-24 | 2.395 | 95,164 | -86,270 | 0.01% | 227,911 |
| 2020-06-26 | 2020-06-23 | 2.350 | 181,434 | +106,726 | 0.01% | 426,361 |
| 2020-06-24 | 2020-06-22 | 2.350 | 74,708 | -115,619 | 0.01% | 175,560 |
| 2020-06-22 | 2020-06-18 | 2.361 | 190,327 | -2,669 | 0.02% | 449,399 |
| 2020-06-19 | 2020-06-17 | 2.339 | 192,996 | +88,938 | 0.02% | 451,361 |
| 2020-06-18 | 2020-06-16 | 2.305 | 104,058 | -88,048 | 0.01% | 239,851 |
| 2020-06-17 | 2020-06-15 | 2.305 | 192,106 | -3,558 | 0.02% | 442,800 |
| 2020-06-12 | 2020-06-10 | 2.361 | 195,664 | -126,292 | 0.02% | 462,001 |
| 2020-06-11 | 2020-06-09 | 2.350 | 321,956 | +54,252 | 0.03% | 756,581 |
| 2020-06-09 | 2020-06-05 | 2.271 | 267,704 | -40,911 | 0.02% | 608,021 |
| 2020-06-08 | 2020-06-04 | 2.260 | 308,615 | -49,805 | 0.02% | 697,470 |
| 2020-06-05 | 2020-06-03 | 2.249 | 358,420 | -59,589 | 0.03% | 805,999 |
| 2020-06-04 | 2020-06-02 | 2.215 | 418,009 | -221,456 | 0.03% | 925,900 |
| 2020-06-03 | 2020-06-01 | 2.181 | 639,465 | -3,557 | 0.05% | 1,394,861 |
| 2020-06-02 | 2020-05-29 | 2.159 | 643,022 | -890 | 0.05% | 1,388,160 |
| 2020-06-01 | 2020-05-28 | 2.193 | 643,912 | -1,778 | 0.05% | 1,411,801 |
| 2020-05-29 | 2020-05-27 | 2.688 | 645,690 | -890 | 0.05% | 1,735,603 |
| 2020-05-28 | 2020-05-26 | 2.739 | 646,580 | +114,210 | 0.05% | 1,770,787 |
| 2020-05-26 | 2020-05-22 | 2.739 | 532,370 | -16,562 | 0.05% | 1,458,001 |
| 2020-05-22 | 2020-05-20 | 2.815 | 548,932 | +13,407 | 0.05% | 1,545,119 |
| 2020-05-20 | 2020-05-18 | 2.777 | 535,525 | +789 | 0.05% | 1,487,011 |
| 2020-05-19 | 2020-05-15 | 2.815 | 534,736 | +4,732 | 0.05% | 1,505,160 |
| 2020-05-11 | 2020-05-07 | 2.878 | 530,004 | -11,041 | 0.05% | 1,525,441 |
| 2020-05-07 | 2020-05-05 | 2.789 | 541,045 | +11,041 | 0.05% | 1,509,199 |
| 2020-05-05 | 2020-04-29 | 2.878 | 530,004 | -14,985 | 0.05% | 1,525,441 |
| 2020-05-04 | 2020-04-28 | 2.865 | 544,989 | -5,521 | 0.05% | 1,561,660 |
| 2020-04-29 | 2020-04-27 | 2.827 | 550,510 | +14,985 | 0.05% | 1,556,541 |
| 2020-04-28 | 2020-04-24 | 2.916 | 535,525 | +5,521 | 0.05% | 1,561,701 |
| 2020-04-22 | 2020-04-20 | 2.942 | 530,004 | -15,774 | 0.05% | 1,559,041 |
| 2020-04-21 | 2020-04-17 | 2.865 | 545,778 | -10,253 | 0.05% | 1,563,921 |
| 2020-04-15 | 2020-04-09 | 2.942 | 556,031 | -2,366 | 0.05% | 1,635,601 |
| 2020-04-09 | 2020-04-07 | 2.942 | 558,397 | +789 | 0.05% | 1,642,561 |
| 2020-04-08 | 2020-04-06 | 2.891 | 557,608 | -2,366 | 0.05% | 1,611,960 |
| 2020-04-07 | 2020-04-03 | 2.827 | 559,974 | -30,759 | 0.05% | 1,583,300 |
| 2020-04-06 | 2020-04-02 | 2.764 | 590,733 | -789 | 0.05% | 1,632,819 |
| 2020-04-03 | 2020-04-01 | 2.701 | 591,522 | +3,944 | 0.05% | 1,597,500 |
| 2020-04-02 | 2020-03-31 | 2.713 | 587,578 | -48,111 | 0.05% | 1,594,299 |
| 2020-03-31 | 2020-03-27 | 2.713 | 635,689 | -3,155 | 0.06% | 1,724,840 |
| 2020-03-30 | 2020-03-26 | 2.675 | 638,844 | +3,155 | 0.06% | 1,709,101 |
| 2020-03-26 | 2020-03-24 | 2.713 | 635,689 | -22,872 | 0.06% | 1,724,840 |
| 2020-03-25 | 2020-03-23 | 2.675 | 658,561 | +66,250 | 0.06% | 1,761,850 |
| 2020-03-24 | 2020-03-20 | 2.764 | 592,311 | -116,727 | 0.05% | 1,637,181 |
| 2020-03-23 | 2020-03-19 | 2.599 | 709,038 | -1,577 | 0.06% | 1,842,951 |
| 2020-03-20 | 2020-03-18 | 2.675 | 710,615 | +89,911 | 0.06% | 1,901,110 |
| 2020-03-19 | 2020-03-17 | 2.726 | 620,704 | -26,027 | 0.06% | 1,692,051 |
| 2020-03-17 | 2020-03-13 | 2.878 | 646,731 | -81,235 | 0.06% | 1,861,401 |
| 2020-03-13 | 2020-03-11 | 3.005 | 727,966 | -19,718 | 0.07% | 2,187,509 |
| 2020-03-12 | 2020-03-10 | 2.992 | 747,684 | -19,717 | 0.07% | 2,237,281 |
| 2020-03-10 | 2020-03-06 | 3.043 | 767,401 | -26,027 | 0.07% | 2,335,200 |
| 2020-03-09 | 2020-03-05 | 3.081 | 793,428 | -66,251 | 0.07% | 2,444,580 |
| 2020-03-06 | 2020-03-04 | 3.030 | 859,679 | +30,760 | 0.08% | 2,605,101 |
| 2020-03-05 | 2020-03-03 | 3.043 | 828,919 | -60,730 | 0.08% | 2,522,399 |
| 2020-03-04 | 2020-03-02 | 3.056 | 889,649 | +83,602 | 0.08% | 2,718,480 |
| 2020-03-03 | 2020-02-28 | 3.132 | 806,047 | -78,870 | 0.07% | 2,524,339 |
| 2020-03-02 | 2020-02-27 | 3.119 | 884,917 | -11,830 | 0.08% | 2,760,120 |
| 2020-02-28 | 2020-02-26 | 3.056 | 896,747 | +90,700 | 0.08% | 2,740,169 |
| 2020-02-26 | 2020-02-24 | 3.119 | 806,047 | -96,221 | 0.07% | 2,514,119 |
| 2020-02-25 | 2020-02-21 | 3.119 | 902,268 | +94,643 | 0.08% | 2,814,240 |
| 2020-02-24 | 2020-02-20 | 3.144 | 807,625 | -4,732 | 0.07% | 2,539,521 |
| 2020-02-21 | 2020-02-19 | 3.119 | 812,357 | -78,869 | 0.07% | 2,533,801 |
| 2020-02-20 | 2020-02-18 | 3.132 | 891,226 | -1,578 | 0.08% | 2,791,099 |
| 2020-02-17 | 2020-02-13 | 3.170 | 892,804 | -8,675 | 0.08% | 2,830,001 |
| 2020-02-07 | 2020-02-05 | 3.170 | 901,479 | +7,098 | 0.08% | 2,857,499 |
| 2020-02-06 | 2020-02-04 | 3.119 | 894,381 | -10,253 | 0.08% | 2,789,639 |
| 2020-02-05 | 2020-02-03 | 2.967 | 904,634 | -2,366 | 0.08% | 2,683,979 |
| 2020-02-04 | 2020-01-31 | 2.916 | 907,000 | -7,887 | 0.08% | 2,644,999 |
| 2020-02-03 | 2020-01-30 | 2.891 | 914,887 | +7,887 | 0.08% | 2,644,799 |
| 2020-01-31 | 2020-01-29 | 3.043 | 907,000 | +15,774 | 0.08% | 2,759,999 |
| 2020-01-30 | 2020-01-24 | 3.170 | 891,226 | -15,774 | 0.08% | 2,824,999 |
| 2020-01-23 | 2020-01-21 | 3.157 | 907,000 | -31,548 | 0.08% | 2,863,499 |
| 2020-01-20 | 2020-01-16 | 3.157 | 938,548 | +31,548 | 0.08% | 2,963,099 |
| 2020-01-17 | 2020-01-15 | 3.106 | 907,000 | +19,717 | 0.08% | 2,817,499 |
| 2020-01-13 | 2020-01-09 | 3.144 | 887,283 | -25,238 | 0.08% | 2,790,000 |
| 2020-01-10 | 2020-01-08 | 3.132 | 912,521 | -3,155 | 0.08% | 2,857,789 |
| 2020-01-09 | 2020-01-07 | 3.170 | 915,676 | -78,870 | 0.08% | 2,902,500 |
| 2020-01-08 | 2020-01-06 | 3.106 | 994,546 | +80,447 | 0.09% | 3,089,451 |
| 2020-01-07 | 2020-01-03 | 3.259 | 914,099 | +22,873 | 0.08% | 2,978,631 |
| 2020-01-06 | 2020-01-02 | 3.259 | 891,226 | +26,027 | 0.08% | 2,904,099 |
| 2019-12-20 | 2019-12-18 | 3.233 | 865,199 | -23,661 | 0.08% | 2,797,349 |
| 2019-12-19 | 2019-12-17 | 3.233 | 888,860 | +31,548 | 0.08% | 2,873,849 |
| 2019-12-18 | 2019-12-16 | 3.398 | 857,312 | -174,302 | 0.08% | 2,913,158 |
| 2019-12-17 | 2019-12-13 | 3.347 | 1,031,614 | +6,309 | 0.09% | 3,453,119 |
| 2019-12-16 | 2019-12-12 | 3.385 | 1,025,305 | +2,366 | 0.09% | 3,471,001 |
| 2019-12-13 | 2019-12-11 | 3.398 | 1,022,939 | -14,985 | 0.09% | 3,475,961 |
| 2019-12-12 | 2019-12-10 | 3.335 | 1,037,924 | -97,798 | 0.09% | 3,461,080 |
| 2019-12-11 | 2019-12-09 | 3.322 | 1,135,722 | -7,887 | 0.10% | 3,772,799 |
| 2019-12-10 | 2019-12-06 | 3.157 | 1,143,609 | -22,084 | 0.10% | 3,610,500 |
| 2019-12-06 | 2019-12-04 | 3.132 | 1,165,693 | +22,873 | 0.11% | 3,650,661 |
| 2019-12-05 | 2019-12-03 | 3.195 | 1,142,820 | -82,025 | 0.10% | 3,651,479 |
| 2019-12-04 | 2019-12-02 | 3.182 | 1,224,845 | +82,025 | 0.11% | 3,898,031 |
| 2019-12-03 | 2019-11-29 | 3.170 | 1,142,820 | -82,813 | 0.10% | 3,622,499 |
| 2019-12-02 | 2019-11-28 | 3.208 | 1,225,633 | +82,813 | 0.11% | 3,931,618 |
| 2019-11-29 | 2019-11-27 | 3.221 | 1,142,820 | -26,816 | 0.10% | 3,680,459 |
| 2019-11-28 | 2019-11-26 | 3.271 | 1,169,636 | -52,054 | 0.11% | 3,826,140 |
| 2019-11-27 | 2019-11-25 | 3.233 | 1,221,690 | -11,042 | 0.11% | 3,949,950 |
| 2019-11-26 | 2019-11-22 | 3.182 | 1,232,732 | -37,068 | 0.11% | 3,923,131 |
| 2019-11-25 | 2019-11-21 | 3.170 | 1,269,800 | +18,140 | 0.11% | 4,024,999 |
| 2019-11-22 | 2019-11-20 | 3.157 | 1,251,660 | -189,287 | 0.11% | 3,951,629 |
| 2019-11-21 | 2019-11-19 | 3.170 | 1,440,947 | -113,573 | 0.13% | 4,567,498 |
| 2019-11-20 | 2019-11-18 | 3.144 | 1,554,520 | -93,066 | 0.14% | 4,888,081 |
| 2019-11-19 | 2019-11-15 | 3.030 | 1,647,586 | +4,732 | 0.15% | 4,992,711 |
| 2019-11-18 | 2019-11-14 | 3.157 | 1,642,854 | +28,393 | 0.15% | 5,186,671 |
| 2019-11-15 | 2019-11-13 | 3.271 | 1,614,461 | +12,620 | 0.15% | 5,281,261 |
| 2019-11-14 | 2019-11-12 | 3.309 | 1,601,841 | -186,921 | 0.15% | 5,300,908 |
| 2019-11-13 | 2019-11-11 | 3.182 | 1,788,762 | +66,250 | 0.16% | 5,692,679 |
| 2019-11-12 | 2019-11-08 | 3.170 | 1,722,512 | +70,983 | 0.16% | 5,460,000 |
| 2019-11-11 | 2019-11-07 | 3.246 | 1,651,529 | -14,986 | 0.15% | 5,360,639 |
| 2019-11-08 | 2019-11-06 | 3.322 | 1,666,515 | +72,561 | 0.15% | 5,536,062 |
| 2019-11-07 | 2019-11-05 | 3.259 | 1,593,954 | -11,831 | 0.14% | 5,193,968 |
| 2019-11-06 | 2019-11-04 | 3.246 | 1,605,785 | +3,155 | 0.15% | 5,212,160 |
| 2019-11-04 | 2019-10-31 | 3.487 | 1,602,630 | -5,521 | 0.15% | 5,587,999 |
| 2019-11-01 | 2019-10-30 | 3.537 | 1,608,151 | -71,771 | 0.15% | 5,688,810 |
| 2019-10-31 | 2019-10-29 | 3.411 | 1,679,922 | +47,321 | 0.15% | 5,729,699 |
| 2019-10-30 | 2019-10-28 | 3.170 | 1,632,601 | -3,154 | 0.15% | 5,175,001 |
| 2019-10-29 | 2019-10-25 | 3.221 | 1,635,755 | -31,548 | 0.15% | 5,267,959 |
| 2019-10-28 | 2019-10-24 | 3.195 | 1,667,303 | -2,366 | 0.15% | 5,327,279 |
| 2019-10-25 | 2019-10-23 | 3.157 | 1,669,669 | +31,548 | 0.15% | 5,271,329 |
| 2019-10-24 | 2019-10-22 | 3.170 | 1,638,121 | -14,197 | 0.15% | 5,192,499 |
| 2019-10-23 | 2019-10-21 | 3.144 | 1,652,318 | +14,197 | 0.15% | 5,195,600 |
| 2019-10-22 | 2019-10-18 | 3.182 | 1,638,121 | -31,548 | 0.15% | 5,213,268 |
| 2019-10-21 | 2019-10-17 | 3.144 | 1,669,669 | +18,928 | 0.15% | 5,250,159 |
| 2019-10-18 | 2019-10-16 | 3.195 | 1,650,741 | -97,016 | 0.15% | 5,274,361 |
| 2019-10-17 | 2019-10-15 | 3.132 | 1,747,757 | +47,322 | 0.16% | 5,473,541 |
| 2019-10-16 | 2019-10-14 | 3.144 | 1,700,435 | -61,518 | 0.15% | 5,346,901 |
| 2019-10-15 | 2019-10-11 | 3.195 | 1,761,953 | +100,953 | 0.16% | 5,629,700 |
| 2019-10-14 | 2019-10-10 | 3.195 | 1,661,000 | +22,872 | 0.15% | 5,307,140 |
| 2019-10-10 | 2019-10-08 | 3.233 | 1,638,128 | -52,054 | 0.15% | 5,296,371 |
| 2019-10-09 | 2019-10-04 | 3.170 | 1,690,182 | +16,563 | 0.15% | 5,357,521 |
| 2019-10-08 | 2019-10-03 | 3.170 | 1,673,619 | -108,840 | 0.15% | 5,305,020 |
| 2019-10-04 | 2019-10-02 | 3.208 | 1,782,459 | +88,334 | 0.16% | 5,717,820 |
| 2019-10-03 | 2019-09-30 | 3.195 | 1,694,125 | -94,644 | 0.15% | 5,412,980 |
| 2019-10-02 | 2019-09-27 | 3.170 | 1,788,769 | +14,986 | 0.16% | 5,670,021 |
| 2019-09-30 | 2019-09-26 | 3.157 | 1,773,783 | +47,321 | 0.16% | 5,600,028 |
| 2019-09-27 | 2019-09-25 | 2.980 | 1,726,462 | -78,869 | 0.16% | 5,144,170 |
| 2019-09-26 | 2019-09-24 | 2.929 | 1,805,331 | +107,262 | 0.16% | 5,287,608 |
| 2019-09-25 | 2019-09-23 | 3.056 | 1,698,069 | -56,786 | 0.15% | 5,188,750 |
| 2019-09-24 | 2019-09-20 | 3.144 | 1,754,855 | +91,489 | 0.16% | 5,518,021 |
| 2019-09-20 | 2019-09-18 | 3.157 | 1,663,366 | -96,221 | 0.15% | 5,251,430 |
| 2019-09-19 | 2019-09-17 | 3.195 | 1,759,587 | +23,661 | 0.16% | 5,622,140 |
| 2019-09-18 | 2019-09-16 | 3.170 | 1,735,926 | +733 | 0.16% | 5,502,520 |
| 2019-09-17 | 2019-09-13 | 3.259 | 1,735,193 | +71,772 | 0.16% | 5,654,202 |
| 2019-09-11 | 2019-09-09 | 3.208 | 1,663,421 | -85,968 | 0.15% | 5,335,967 |
| 2019-09-10 | 2019-09-06 | 3.132 | 1,749,389 | +89,123 | 0.16% | 5,478,652 |
| 2019-09-09 | 2019-09-05 | 3.170 | 1,660,266 | -158 | 0.15% | 5,262,693 |
| 2019-09-06 | 2019-09-04 | 3.221 | 1,660,424 | -47,480 | 0.15% | 5,347,405 |
| 2019-09-05 | 2019-09-03 | 3.195 | 1,707,904 | +47,322 | 0.15% | 5,457,005 |
| 2019-09-03 | 2019-08-30 | 3.221 | 1,660,582 | -7,887 | 0.15% | 5,347,914 |
| 2019-09-02 | 2019-08-29 | 3.297 | 1,668,469 | -98,587 | 0.15% | 5,500,243 |
| 2019-08-30 | 2019-08-28 | 3.335 | 1,767,056 | +103,319 | 0.16% | 5,892,457 |
| 2019-08-29 | 2019-08-27 | 3.423 | 1,663,737 | +24,450 | 0.15% | 5,695,591 |
| 2019-08-28 | 2019-08-26 | 3.347 | 1,639,287 | -21,295 | 0.15% | 5,487,181 |
| 2019-08-26 | 2019-08-22 | 3.385 | 1,660,582 | -66,250 | 0.15% | 5,621,626 |
| 2019-08-23 | 2019-08-21 | 3.411 | 1,726,832 | +65,461 | 0.16% | 5,889,694 |
| 2019-08-22 | 2019-08-20 | 3.309 | 1,661,371 | -38,646 | 0.15% | 5,497,909 |
| 2019-08-21 | 2019-08-19 | 3.284 | 1,700,017 | +34,703 | 0.15% | 5,582,689 |
| 2019-08-20 | 2019-08-16 | 3.132 | 1,665,314 | +3,943 | 0.15% | 5,215,350 |
| 2019-08-19 | 2019-08-15 | 3.043 | 1,661,371 | -100,164 | 0.15% | 5,055,548 |
| 2019-08-16 | 2019-08-14 | 3.056 | 1,761,535 | +100,164 | 0.16% | 5,382,682 |
| 2019-08-15 | 2019-08-13 | 3.030 | 1,661,371 | -63,095 | 0.15% | 5,034,483 |
| 2019-08-14 | 2019-08-12 | 3.119 | 1,724,466 | +62,307 | 0.16% | 5,378,735 |
| 2019-08-13 | 2019-08-09 | 3.094 | 1,662,159 | -16,563 | 0.15% | 5,142,245 |
| 2019-08-08 | 2019-08-06 | 3.043 | 1,678,722 | -789 | 0.15% | 5,108,347 |
| 2019-08-06 | 2019-08-02 | 3.208 | 1,679,511 | -6,309 | 0.15% | 5,387,580 |
| 2019-08-05 | 2019-08-01 | 3.246 | 1,685,820 | -19,718 | 0.15% | 5,471,943 |
| 2019-08-02 | 2019-07-31 | 3.271 | 1,705,538 | -6,309 | 0.15% | 5,579,194 |
| 2019-08-01 | 2019-07-30 | 3.246 | 1,711,847 | -34,703 | 0.16% | 5,556,423 |
| 2019-07-31 | 2019-07-29 | 3.221 | 1,746,550 | -7,887 | 0.16% | 5,624,775 |
| 2019-07-26 | 2019-07-24 | 3.309 | 1,754,437 | -1,577 | 0.16% | 5,805,888 |
| 2019-07-23 | 2019-07-19 | 3.195 | 1,756,014 | +1,577 | 0.16% | 5,610,724 |
| 2019-07-19 | 2019-07-17 | 3.056 | 1,754,437 | +8,676 | 0.16% | 5,360,993 |
| 2019-07-18 | 2019-07-16 | 3.030 | 1,745,761 | -5,521 | 0.16% | 5,290,212 |
| 2019-07-16 | 2019-07-12 | 2.992 | 1,751,282 | -11,830 | 0.16% | 5,240,328 |
| 2019-07-12 | 2019-07-10 | 2.916 | 1,763,112 | -789 | 0.16% | 5,141,598 |
| 2019-07-11 | 2019-07-09 | 2.853 | 1,763,901 | -789 | 0.16% | 5,032,075 |
| 2019-07-10 | 2019-07-08 | 2.916 | 1,764,690 | -1,577 | 0.16% | 5,146,200 |
| 2019-07-08 | 2019-07-04 | 3.030 | 1,766,267 | +6,309 | 0.16% | 5,352,352 |
| 2019-07-05 | 2019-07-03 | 2.980 | 1,759,958 | -5,521 | 0.16% | 5,243,974 |
| 2019-07-03 | 2019-06-28 | 2.967 | 1,765,479 | -4,732 | 0.16% | 5,238,040 |
| 2019-07-02 | 2019-06-27 | 2.764 | 1,770,211 | -45,744 | 0.16% | 4,892,963 |
| 2019-06-28 | 2019-06-26 | 2.751 | 1,815,955 | -121,459 | 0.16% | 4,996,377 |
| 2019-06-27 | 2019-06-25 | 2.637 | 1,937,414 | -5,521 | 0.18% | 5,109,474 |
| 2019-06-25 | 2019-06-21 | 2.587 | 1,942,935 | +3,155 | 0.18% | 5,025,495 |
| 2019-06-24 | 2019-06-20 | 2.574 | 1,939,780 | +1,577 | 0.18% | 4,992,740 |
| 2019-06-21 | 2019-06-19 | 2.612 | 1,938,203 | -1,577 | 0.18% | 5,062,405 |
| 2019-06-20 | 2019-06-18 | 2.625 | 1,939,780 | -104,108 | 0.18% | 5,091,119 |
| 2019-06-19 | 2019-06-17 | 2.549 | 2,043,888 | +2,366 | 0.19% | 5,208,870 |
| 2019-06-18 | 2019-06-14 | 2.587 | 2,041,522 | -437,349 | 0.18% | 5,280,495 |
| 2019-06-14 | 2019-06-12 | 2.625 | 2,478,871 | +14,985 | 0.22% | 6,506,009 |
| 2019-06-13 | 2019-06-11 | 2.726 | 2,463,886 | +107,263 | 0.22% | 6,716,600 |
| 2019-06-12 | 2019-06-10 | 2.701 | 2,356,623 | +7,098 | 0.21% | 6,364,439 |
| 2019-06-11 | 2019-06-06 | 2.663 | 2,349,525 | -3,155 | 0.21% | 6,255,899 |
| 2019-06-10 | 2019-06-05 | 2.599 | 2,352,680 | -21,295 | 0.21% | 6,115,150 |
| 2019-06-06 | 2019-06-04 | 2.599 | 2,373,975 | +11,831 | 0.21% | 6,170,501 |
| 2019-06-05 | 2019-06-03 | 2.713 | 2,362,144 | +6,309 | 0.21% | 6,409,299 |
| 2019-06-04 | 2019-05-31 | 2.739 | 2,355,835 | +20,506 | 0.21% | 6,451,921 |
| 2019-06-03 | 2019-05-30 | 2.789 | 2,335,329 | -3,943 | 0.21% | 6,514,201 |
| 2019-05-31 | 2019-05-29 | 2.764 | 2,339,272 | -18,140 | 0.21% | 6,465,880 |
| 2019-05-30 | 2019-05-28 | 2.688 | 2,357,412 | +3,943 | 0.21% | 6,336,680 |
| 2019-05-29 | 2019-05-27 | 2.675 | 2,353,469 | +789 | 0.21% | 6,296,241 |
| 2019-05-28 | 2019-05-24 | 2.675 | 2,352,680 | -3,155 | 0.21% | 6,294,130 |
| 2019-05-27 | 2019-05-23 | 2.675 | 2,355,835 | +1,578 | 0.21% | 6,302,571 |
| 2019-05-24 | 2019-05-22 | 2.726 | 2,354,257 | +2,366 | 0.21% | 6,417,749 |
| 2019-05-23 | 2019-05-21 | 2.777 | 2,351,891 | -13,408 | 0.21% | 6,530,579 |
| 2019-05-22 | 2019-05-20 | 2.675 | 2,365,299 | -78,870 | 0.21% | 6,327,890 |
| 2019-05-21 | 2019-05-17 | 2.751 | 2,444,169 | +10,253 | 0.22% | 6,724,831 |
| 2019-05-20 | 2019-05-16 | 2.853 | 2,433,916 | -4,732 | 0.22% | 6,943,501 |
| 2019-05-17 | 2019-05-15 | 2.827 | 2,438,648 | -6,309 | 0.22% | 6,895,160 |
| 2019-05-16 | 2019-05-14 | 2.764 | 2,444,957 | -4,733 | 0.22% | 6,757,999 |
| 2019-05-15 | 2019-05-10 | 2.789 | 2,449,690 | -11,041 | 0.22% | 6,833,201 |
| 2019-05-14 | 2019-05-09 | 2.815 | 2,460,731 | +12,619 | 0.22% | 6,926,399 |
| 2019-05-10 | 2019-05-08 | 3.839 | 2,448,112 | +39,435 | 0.22% | 9,397,846 |
| 2019-05-09 | 2019-05-07 | 3.867 | 2,408,677 | +218,172 | 0.22% | 9,315,210 |
| 2019-05-08 | 2019-05-06 | 3.853 | 2,190,505 | -60,263 | 0.22% | 8,440,201 |
| 2019-05-07 | 2019-05-03 | 4.010 | 2,250,768 | +701 | 0.23% | 9,025,719 |
| 2019-05-06 | 2019-05-02 | 4.024 | 2,250,067 | +2,803 | 0.23% | 9,055,018 |
| 2019-05-03 | 2019-04-30 | 4.039 | 2,247,264 | +14,014 | 0.23% | 9,075,808 |
| 2019-05-02 | 2019-04-29 | 4.039 | 2,233,250 | -7,007 | 0.23% | 9,019,211 |
| 2019-04-30 | 2019-04-26 | 4.010 | 2,240,257 | -26,628 | 0.23% | 8,983,570 |
| 2019-04-26 | 2019-04-24 | 4.067 | 2,266,885 | -701 | 0.23% | 9,219,749 |
| 2019-04-25 | 2019-04-23 | 4.024 | 2,267,586 | -10,511 | 0.23% | 9,125,521 |
| 2019-04-24 | 2019-04-18 | 4.067 | 2,278,097 | -25,226 | 0.23% | 9,265,350 |
| 2019-04-23 | 2019-04-17 | 4.039 | 2,303,323 | +6,306 | 0.23% | 9,302,208 |
| 2019-04-18 | 2019-04-16 | 4.081 | 2,297,017 | +14,716 | 0.23% | 9,375,081 |
| 2019-04-17 | 2019-04-15 | 4.110 | 2,282,301 | -23,125 | 0.23% | 9,380,159 |
| 2019-04-16 | 2019-04-12 | 4.196 | 2,305,426 | +30,132 | 0.23% | 9,672,601 |
| 2019-04-15 | 2019-04-11 | 4.081 | 2,275,294 | -6,307 | 0.23% | 9,286,420 |
| 2019-04-12 | 2019-04-10 | 4.196 | 2,281,601 | +34,337 | 0.23% | 9,572,642 |
| 2019-04-11 | 2019-04-09 | 3.996 | 2,247,264 | +262,075 | 0.23% | 8,979,598 |
| 2019-04-10 | 2019-04-08 | 3.982 | 1,985,189 | +43,446 | 0.20% | 7,904,071 |
| 2019-04-09 | 2019-04-04 | 3.953 | 1,941,743 | +2,102 | 0.20% | 7,675,670 |
| 2019-04-08 | 2019-04-03 | 3.967 | 1,939,641 | +27,329 | 0.20% | 7,695,041 |
| 2019-04-04 | 2019-04-02 | 3.839 | 1,912,312 | +142,950 | 0.19% | 7,341,010 |
| 2019-04-03 | 2019-04-01 | 3.939 | 1,769,362 | +157,666 | 0.18% | 6,969,001 |
| 2019-04-02 | 2019-03-29 | 3.682 | 1,611,696 | +180,790 | 0.16% | 5,934,001 |
| 2019-04-01 | 2019-03-28 | 3.496 | 1,430,906 | -55,358 | 0.15% | 5,002,902 |
| 2019-03-29 | 2019-03-27 | 3.511 | 1,486,264 | -105,110 | 0.15% | 5,217,661 |
| 2019-03-28 | 2019-03-26 | 3.239 | 1,591,374 | +243,155 | 0.16% | 5,155,169 |
| 2019-03-27 | 2019-03-25 | 3.325 | 1,348,219 | +465,991 | 0.14% | 4,482,922 |
| 2019-03-26 | 2019-03-22 | 3.468 | 882,228 | +415,537 | 0.09% | 3,059,369 |
| 2019-03-25 | 2019-03-21 | 3.568 | 466,691 | -117,724 | 0.05% | 1,665,000 |
| 2019-03-22 | 2019-03-20 | 3.668 | 584,415 | +18,219 | 0.06% | 2,143,380 |
| 2019-03-21 | 2019-03-19 | 3.639 | 566,196 | -4,905 | 0.06% | 2,060,401 |
| 2019-03-20 | 2019-03-18 | 3.639 | 571,101 | +37,139 | 0.06% | 2,078,250 |
| 2019-03-14 | 2019-03-12 | 3.553 | 533,962 | -701 | 0.05% | 1,897,381 |
| 2019-03-08 | 2019-03-06 | 3.610 | 534,663 | +34,337 | 0.05% | 1,930,392 |
| 2019-03-07 | 2019-03-05 | 3.482 | 500,326 | +69,373 | 0.05% | 1,742,159 |
| 2019-03-06 | 2019-03-04 | 3.553 | 430,953 | +18,919 | 0.04% | 1,531,348 |
| 2019-03-05 | 2019-03-01 | 3.368 | 412,034 | -13,314 | 0.04% | 1,387,682 |
| 2019-03-04 | 2019-02-28 | 3.311 | 425,348 | -12,613 | 0.04% | 1,408,242 |
| 2019-03-01 | 2019-02-27 | 3.154 | 437,961 | +35,037 | 0.04% | 1,381,251 |
| 2019-02-28 | 2019-02-26 | 3.254 | 402,924 | +5,606 | 0.04% | 1,311,000 |
| 2019-02-27 | 2019-02-25 | 3.211 | 397,318 | +15,416 | 0.04% | 1,275,750 |
| 2019-02-26 | 2019-02-22 | 3.040 | 381,902 | +5,606 | 0.04% | 1,160,851 |
| 2019-02-22 | 2019-02-20 | 2.997 | 376,296 | -54,657 | 0.04% | 1,127,700 |
| 2019-02-21 | 2019-02-19 | 2.911 | 430,953 | -31,534 | 0.04% | 1,254,599 |
| 2019-02-20 | 2019-02-18 | 2.983 | 462,487 | +58,162 | 0.05% | 1,379,401 |
| 2019-02-19 | 2019-02-15 | 2.897 | 404,325 | +5,605 | 0.04% | 1,171,309 |
| 2019-02-18 | 2019-02-14 | 2.983 | 398,720 | -15,416 | 0.04% | 1,189,211 |
| 2019-02-15 | 2019-02-13 | 2.983 | 414,136 | -15,416 | 0.04% | 1,235,191 |
| 2019-02-14 | 2019-02-12 | 3.011 | 429,552 | +83,388 | 0.04% | 1,293,430 |
| 2019-02-13 | 2019-02-11 | 3.068 | 346,164 | +21,723 | 0.04% | 1,062,099 |
| 2019-02-12 | 2019-02-08 | 3.111 | 324,441 | +1,401 | 0.03% | 1,009,339 |
| 2019-02-08 | 2019-01-31 | 3.040 | 323,040 | +12,613 | 0.03% | 981,930 |
| 2019-02-01 | 2019-01-30 | 3.011 | 310,427 | +23,825 | 0.03% | 934,731 |
| 2019-01-31 | 2019-01-29 | 2.997 | 286,602 | -52,555 | 0.03% | 858,901 |
| 2019-01-30 | 2019-01-28 | 2.954 | 339,157 | +44,147 | 0.03% | 1,001,880 |
| 2019-01-29 | 2019-01-25 | 2.954 | 295,010 | +30,131 | 0.03% | 871,469 |
| 2019-01-28 | 2019-01-24 | 3.068 | 264,879 | -4,204 | 0.03% | 812,701 |
| 2019-01-25 | 2019-01-23 | 2.997 | 269,083 | -39,241 | 0.03% | 806,400 |
| 2019-01-24 | 2019-01-22 | 3.011 | 308,324 | +39,942 | 0.03% | 928,399 |
| 2019-01-23 | 2019-01-21 | 3.068 | 268,382 | -7,008 | 0.03% | 823,449 |
| 2019-01-21 | 2019-01-17 | 2.997 | 275,390 | +20,322 | 0.03% | 825,301 |
| 2019-01-18 | 2019-01-16 | 3.125 | 255,068 | -1,402 | 0.03% | 797,159 |
| 2019-01-17 | 2019-01-15 | 3.154 | 256,470 | +30,132 | 0.03% | 808,860 |
| 2019-01-16 | 2019-01-14 | 3.111 | 226,338 | -701 | 0.02% | 704,140 |
| 2019-01-15 | 2019-01-11 | 3.125 | 227,039 | -1,401 | 0.02% | 709,560 |
| 2019-01-14 | 2019-01-10 | 3.082 | 228,440 | +15,416 | 0.02% | 704,159 |
| 2019-01-11 | 2019-01-09 | 3.182 | 213,024 | +2,102 | 0.02% | 677,920 |
| 2019-01-10 | 2019-01-08 | 3.140 | 210,922 | -2,803 | 0.02% | 662,200 |
| 2019-01-09 | 2019-01-07 | 3.111 | 213,725 | -4,905 | 0.02% | 664,900 |
| 2019-01-08 | 2019-01-04 | 3.097 | 218,630 | +7,007 | 0.02% | 677,040 |
| 2019-01-03 | 2018-12-31 | 3.211 | 211,623 | +2,803 | 0.02% | 679,501 |
| 2018-12-27 | 2018-12-20 | 3.496 | 208,820 | -1,401 | 0.02% | 730,101 |
| 2018-12-21 | 2018-12-19 | 3.539 | 210,221 | -9,811 | 0.02% | 743,999 |
| 2018-12-20 | 2018-12-18 | 3.539 | 220,032 | -14,715 | 0.02% | 778,722 |
| 2018-12-19 | 2018-12-17 | 3.539 | 234,747 | -3,504 | 0.02% | 830,800 |
| 2018-12-18 | 2018-12-14 | 3.568 | 238,251 | -1,401 | 0.02% | 850,001 |
| 2018-12-14 | 2018-12-12 | 3.596 | 239,652 | -8,409 | 0.02% | 861,839 |
| 2018-12-12 | 2018-12-10 | 3.525 | 248,061 | -5,606 | 0.03% | 874,380 |
| 2018-12-11 | 2018-12-07 | 3.553 | 253,667 | +6,307 | 0.03% | 901,380 |
| 2018-12-10 | 2018-12-06 | 3.482 | 247,360 | -18,920 | 0.03% | 861,319 |
| 2018-12-07 | 2018-12-05 | 3.496 | 266,280 | -7,008 | 0.03% | 930,999 |
| 2018-12-06 | 2018-12-04 | 3.568 | 273,288 | +11,212 | 0.03% | 975,002 |
| 2018-12-05 | 2018-12-03 | 3.297 | 262,076 | -7,007 | 0.03% | 863,941 |
| 2018-12-04 | 2018-11-30 | 3.197 | 269,083 | -11,212 | 0.03% | 860,160 |
| 2018-12-03 | 2018-11-29 | 3.111 | 280,295 | -7,708 | 0.03% | 872,000 |
| 2018-11-30 | 2018-11-28 | 2.997 | 288,003 | -172,381 | 0.03% | 863,100 |
| 2018-11-29 | 2018-11-27 | 2.883 | 460,384 | -30,833 | 0.05% | 1,327,139 |
| 2018-11-28 | 2018-11-26 | 2.840 | 491,217 | +12,613 | 0.05% | 1,394,990 |
| 2018-11-27 | 2018-11-23 | 2.740 | 478,604 | +1,402 | 0.05% | 1,311,361 |
| 2018-11-26 | 2018-11-22 | 2.826 | 477,202 | -27,329 | 0.05% | 1,348,380 |
| 2018-11-23 | 2018-11-21 | 2.854 | 504,531 | +67,271 | 0.05% | 1,440,000 |
| 2018-11-22 | 2018-11-20 | 2.711 | 437,260 | -35,037 | 0.04% | 1,185,600 |
| 2018-11-21 | 2018-11-19 | 2.654 | 472,297 | +24,526 | 0.05% | 1,253,640 |
| 2018-11-20 | 2018-11-16 | 2.626 | 447,771 | +4,905 | 0.05% | 1,175,760 |
| 2018-11-19 | 2018-11-15 | 2.669 | 442,866 | +2,102 | 0.04% | 1,181,840 |
| 2018-11-16 | 2018-11-14 | 2.740 | 440,764 | +1,402 | 0.04% | 1,207,681 |
| 2018-11-15 | 2018-11-13 | 2.769 | 439,362 | -4,205 | 0.04% | 1,216,379 |
| 2018-11-14 | 2018-11-12 | 2.726 | 443,567 | -23,124 | 0.05% | 1,209,031 |
| 2018-11-13 | 2018-11-09 | 2.783 | 466,691 | +131,739 | 0.05% | 1,298,700 |
| 2018-11-12 | 2018-11-08 | 2.854 | 334,952 | +45,548 | 0.03% | 955,999 |
| 2018-11-09 | 2018-11-07 | 2.983 | 289,404 | -13,315 | 0.03% | 863,169 |
| 2018-11-08 | 2018-11-06 | 2.954 | 302,719 | +2,103 | 0.03% | 894,241 |
| 2018-11-07 | 2018-11-05 | 2.911 | 300,616 | -701 | 0.03% | 875,159 |
| 2018-11-06 | 2018-11-02 | 2.954 | 301,317 | -81,986 | 0.03% | 890,100 |
| 2018-11-05 | 2018-11-01 | 2.868 | 383,303 | +72,176 | 0.04% | 1,099,469 |
| 2018-11-02 | 2018-10-31 | 2.883 | 311,127 | +20,321 | 0.03% | 896,879 |
| 2018-11-01 | 2018-10-30 | 3.068 | 290,806 | -217,929 | 0.03% | 892,250 |
| 2018-10-31 | 2018-10-29 | 2.911 | 508,735 | +9,109 | 0.05% | 1,481,039 |
| 2018-10-30 | 2018-10-26 | 2.925 | 499,626 | +701 | 0.05% | 1,461,651 |
| 2018-10-29 | 2018-10-25 | 2.897 | 498,925 | -701 | 0.05% | 1,445,360 |
| 2018-10-26 | 2018-10-24 | 2.911 | 499,626 | +16,117 | 0.05% | 1,454,521 |
| 2018-10-25 | 2018-10-23 | 3.054 | 483,509 | +93,899 | 0.05% | 1,476,601 |
| 2018-10-24 | 2018-10-22 | 3.197 | 389,610 | -103,008 | 0.04% | 1,245,440 |
| 2018-10-23 | 2018-10-19 | 2.997 | 492,618 | +89,694 | 0.05% | 1,476,299 |
| 2018-10-22 | 2018-10-18 | 3.082 | 402,924 | +46,249 | 0.04% | 1,242,000 |
| 2018-10-19 | 2018-10-16 | 3.111 | 356,675 | +71,475 | 0.04% | 1,109,619 |
| 2018-10-18 | 2018-10-15 | 3.054 | 285,200 | -35,037 | 0.03% | 870,980 |
| 2018-10-16 | 2018-10-12 | 3.054 | 320,237 | +39,241 | 0.03% | 977,980 |
| 2018-10-15 | 2018-10-11 | 3.140 | 280,996 | +701 | 0.03% | 882,201 |
| 2018-10-12 | 2018-10-10 | 3.268 | 280,295 | -57,460 | 0.03% | 916,000 |
| 2018-10-11 | 2018-10-09 | 3.097 | 337,755 | -16,117 | 0.03% | 1,045,939 |
| 2018-10-09 | 2018-10-05 | 3.168 | 353,872 | +17,518 | 0.04% | 1,121,099 |
| 2018-10-08 | 2018-10-04 | 3.211 | 336,354 | +27,329 | 0.03% | 1,080,000 |
| 2018-10-05 | 2018-10-03 | 3.225 | 309,025 | +11,212 | 0.03% | 996,660 |
| 2018-10-04 | 2018-10-02 | 3.225 | 297,813 | +56,759 | 0.03% | 960,499 |
| 2018-10-03 | 2018-09-28 | 3.568 | 241,054 | -26,628 | 0.02% | 860,001 |
| 2018-10-02 | 2018-09-27 | 3.382 | 267,682 | +13,314 | 0.03% | 905,341 |
| 2018-09-28 | 2018-09-26 | 3.496 | 254,368 | +12,614 | 0.03% | 889,351 |
| 2018-09-27 | 2018-09-24 | 3.639 | 241,754 | +18,219 | 0.02% | 879,749 |
| 2018-09-26 | 2018-09-21 | 3.796 | 223,535 | -23,825 | 0.02% | 848,539 |
| 2018-09-24 | 2018-09-20 | 3.568 | 247,360 | +8,409 | 0.03% | 882,499 |
| 2018-09-21 | 2018-09-19 | 3.454 | 238,951 | +4,905 | 0.02% | 825,219 |
| 2018-09-20 | 2018-09-18 | 3.525 | 234,046 | -6,307 | 0.02% | 824,979 |
| 2018-09-19 | 2018-09-17 | 3.525 | 240,353 | +8,409 | 0.02% | 847,210 |
| 2018-09-14 | 2018-09-12 | 3.539 | 231,944 | -96,001 | 0.02% | 820,880 |
| 2018-09-13 | 2018-09-11 | 3.282 | 327,945 | +13,314 | 0.03% | 1,076,400 |
| 2018-09-12 | 2018-09-10 | 3.339 | 314,631 | +2,102 | 0.03% | 1,050,660 |
| 2018-09-11 | 2018-09-07 | 3.439 | 312,529 | -4,204 | 0.03% | 1,074,861 |
| 2018-09-06 | 2018-09-04 | 3.596 | 316,733 | +7,007 | 0.03% | 1,139,039 |
| 2018-09-05 | 2018-09-03 | 3.396 | 309,726 | +14,015 | 0.03% | 1,051,960 |
| 2018-09-04 | 2018-08-31 | 3.753 | 295,711 | -66,570 | 0.03% | 1,109,859 |
| 2018-09-03 | 2018-08-30 | 3.767 | 362,281 | +11,912 | 0.04% | 1,364,879 |
| 2018-08-31 | 2018-08-29 | 3.625 | 350,369 | +14,015 | 0.04% | 1,270,001 |
| 2018-08-30 | 2018-08-28 | 3.511 | 336,354 | +47,650 | 0.03% | 1,180,800 |
| 2018-08-29 | 2018-08-27 | 3.710 | 288,704 | +701 | 0.03% | 1,071,201 |
| 2018-08-28 | 2018-08-24 | 3.625 | 288,003 | +32,234 | 0.03% | 1,043,940 |
| 2018-08-27 | 2018-08-23 | 3.539 | 255,769 | +7,007 | 0.03% | 905,200 |
| 2018-08-24 | 2018-08-22 | 3.553 | 248,762 | +40,643 | 0.03% | 883,951 |
| 2018-08-23 | 2018-08-21 | 3.568 | 208,119 | -29,431 | 0.02% | 742,500 |
| 2018-08-22 | 2018-08-20 | 3.325 | 237,550 | +701 | 0.02% | 789,870 |
| 2018-08-21 | 2018-08-17 | 3.411 | 236,849 | +42,745 | 0.02% | 807,819 |
| 2018-08-20 | 2018-08-16 | 3.539 | 194,104 | +4,204 | 0.02% | 686,959 |
| 2018-08-16 | 2018-08-14 | 3.596 | 189,900 | -1,401 | 0.02% | 682,921 |
| 2018-08-15 | 2018-08-13 | 3.696 | 191,301 | -39,242 | 0.02% | 707,069 |
| 2018-08-14 | 2018-08-10 | 3.739 | 230,543 | +15,417 | 0.02% | 861,982 |
| 2018-08-13 | 2018-08-09 | 3.825 | 215,126 | -11,913 | 0.02% | 822,759 |
| 2018-08-10 | 2018-08-08 | 3.825 | 227,039 | +14,716 | 0.02% | 868,320 |
| 2018-08-09 | 2018-08-07 | 3.839 | 212,323 | +35,737 | 0.02% | 815,068 |
| 2018-08-07 | 2018-08-03 | 3.967 | 176,586 | +2,102 | 0.02% | 700,561 |
| 2018-08-06 | 2018-08-02 | 3.924 | 174,484 | +9,110 | 0.02% | 684,752 |
| 2018-08-03 | 2018-08-01 | 4.181 | 165,374 | -37,139 | 0.02% | 691,480 |
| 2018-08-02 | 2018-07-31 | 4.567 | 202,513 | +11,212 | 0.02% | 924,800 |
| 2018-08-01 | 2018-07-30 | 4.253 | 191,301 | -14,716 | 0.02% | 813,539 |
| 2018-07-31 | 2018-07-27 | 4.238 | 206,017 | +58,161 | 0.02% | 873,181 |
| 2018-07-30 | 2018-07-26 | 4.181 | 147,856 | +23,826 | 0.01% | 618,232 |
| 2018-07-27 | 2018-07-25 | 3.982 | 124,030 | -245,959 | 0.01% | 493,828 |
| 2018-07-26 | 2018-07-24 | 3.825 | 369,989 | -36,439 | 0.04% | 1,415,039 |
| 2018-07-25 | 2018-07-23 | 3.582 | 406,428 | -21,022 | 0.04% | 1,455,801 |
| 2018-07-24 | 2018-07-20 | 3.325 | 427,450 | -2,102 | 0.04% | 1,421,301 |
| 2018-07-23 | 2018-07-19 | 3.339 | 429,552 | +701 | 0.04% | 1,434,420 |
| 2018-07-20 | 2018-07-18 | 3.439 | 428,851 | -701 | 0.04% | 1,474,919 |
| 2018-07-19 | 2018-07-17 | 3.411 | 429,552 | +2,102 | 0.04% | 1,465,070 |
| 2018-07-18 | 2018-07-16 | 3.482 | 427,450 | -700 | 0.05% | 1,488,401 |
| 2018-07-17 | 2018-07-13 | 3.496 | 428,150 | +13,314 | 0.05% | 1,496,948 |
| 2018-07-16 | 2018-07-12 | 3.411 | 414,836 | -7,008 | 0.05% | 1,414,878 |
| 2018-07-13 | 2018-07-11 | 3.496 | 421,844 | +112,118 | 0.05% | 1,474,901 |
| 2018-07-12 | 2018-07-10 | 3.625 | 309,726 | +68,672 | 0.03% | 1,122,680 |
| 2018-07-11 | 2018-07-09 | 3.967 | 241,054 | +4,205 | 0.03% | 956,321 |
| 2018-07-10 | 2018-07-06 | 3.896 | 236,849 | +4,905 | 0.03% | 922,739 |
| 2018-07-09 | 2018-07-05 | 4.067 | 231,944 | +91,096 | 0.03% | 943,350 |
| 2018-07-06 | 2018-07-04 | 4.167 | 140,848 | -1,402 | 0.02% | 586,919 |
| 2018-07-05 | 2018-07-03 | 4.410 | 142,250 | -9,109 | 0.02% | 627,271 |
| 2018-07-04 | 2018-06-29 | 4.738 | 151,359 | +1,401 | 0.02% | 717,119 |
| 2018-07-03 | 2018-06-28 | 4.638 | 149,958 | +7,008 | 0.02% | 695,501 |
| 2018-06-29 | 2018-06-27 | 4.609 | 142,950 | -21,723 | 0.02% | 658,918 |
| 2018-06-28 | 2018-06-26 | 4.938 | 164,673 | -7,708 | 0.02% | 813,099 |
| 2018-06-27 | 2018-06-25 | 5.095 | 172,381 | -30,132 | 0.02% | 878,218 |
| 2018-06-26 | 2018-06-22 | 5.423 | 202,513 | +25,927 | 0.02% | 1,098,200 |
| 2018-06-25 | 2018-06-21 | 5.780 | 176,586 | -39,241 | 0.02% | 1,020,601 |
| 2018-06-22 | 2018-06-20 | 5.551 | 215,827 | -37,840 | 0.02% | 1,198,120 |
| 2018-06-21 | 2018-06-19 | 5.594 | 253,667 | +39,241 | 0.03% | 1,419,041 |
| 2018-06-20 | 2018-06-15 | 6.065 | 214,426 | -124,030 | 0.02% | 1,300,502 |
| 2018-06-19 | 2018-06-14 | 5.880 | 338,456 | -4,905 | 0.04% | 1,989,959 |
| 2018-06-15 | 2018-06-13 | 5.951 | 343,361 | +23,825 | 0.04% | 2,043,298 |
| 2018-06-14 | 2018-06-12 | 5.994 | 319,536 | +28,029 | 0.04% | 1,915,199 |
| 2018-06-13 | 2018-06-11 | 5.908 | 291,507 | +35,738 | 0.03% | 1,722,242 |
| 2018-06-12 | 2018-06-08 | 5.880 | 255,769 | -4,205 | 0.03% | 1,503,799 |
| 2018-06-11 | 2018-06-07 | 5.808 | 259,974 | +20,322 | 0.03% | 1,509,973 |
| 2018-06-08 | 2018-06-06 | 5.951 | 239,652 | +118,424 | 0.03% | 1,426,139 |
| 2018-06-07 | 2018-06-05 | 5.594 | 121,228 | +32,935 | 0.01% | 678,163 |
| 2018-06-06 | 2018-06-04 | 5.052 | 88,293 | +30,833 | 0.01% | 446,041 |
| 2018-06-05 | 2018-06-01 | 4.809 | 57,460 | -4,906 | 0.01% | 276,338 |
| 2018-06-04 | 2018-05-31 | 4.752 | 62,366 | -21,022 | 0.01% | 296,372 |
| 2018-06-01 | 2018-05-30 | 4.738 | 83,388 | +21,022 | 0.01% | 395,081 |
| 2018-05-31 | 2018-05-29 | 4.738 | 62,366 | -700 | 0.01% | 295,482 |
| 2018-05-28 | 2018-05-24 | 4.795 | 63,066 | -2,803 | 0.01% | 302,398 |
| 2018-05-24 | 2018-05-21 | 4.695 | 65,869 | -40,643 | 0.01% | 309,259 |
| 2018-05-23 | 2018-05-18 | 4.781 | 106,512 | +30,832 | 0.01% | 509,200 |
| 2018-05-21 | 2018-05-17 | 4.809 | 75,680 | +23,825 | 0.01% | 363,962 |
| 2018-05-18 | 2018-05-16 | 4.995 | 51,855 | -16,117 | 0.01% | 259,002 |
| 2018-05-16 | 2018-05-14 | 4.838 | 67,972 | +701 | 0.01% | 328,832 |
| 2018-05-14 | 2018-05-10 | 4.766 | 67,271 | -4,905 | 0.01% | 320,641 |
| 2018-05-11 | 2018-05-09 | 4.638 | 72,176 | -35,037 | 0.01% | 334,750 |
| 2018-05-10 | 2018-05-08 | 4.609 | 107,213 | -39,942 | 0.01% | 494,191 |
| 2018-05-09 | 2018-05-07 | 4.567 | 147,155 | +5,606 | 0.02% | 672,001 |
| 2018-05-08 | 2018-05-04 | 5.634 | 141,549 | +34,336 | 0.02% | 797,541 |
| 2018-05-07 | 2018-05-03 | 5.910 | 107,213 | +55,616 | 0.01% | 633,626 |
| 2018-05-04 | 2018-05-02 | 7.395 | 51,597 | +8,490 | 0.01% | 381,566 |
| 2018-05-03 | 2018-04-30 | 7.196 | 43,107 | +1,960 | 0.01% | 310,202 |
| 2018-05-02 | 2018-04-27 | 6.354 | 41,147 | -16,982 | 0.00% | 261,448 |
| 2018-04-30 | 2018-04-26 | 6.385 | 58,129 | -9,797 | 0.01% | 371,131 |
| 2018-04-27 | 2018-04-25 | 6.446 | 67,926 | -17,634 | 0.01% | 437,841 |
| 2018-04-26 | 2018-04-24 | 6.247 | 85,560 | +26,778 | 0.01% | 534,477 |
| 2018-04-25 | 2018-04-23 | 5.971 | 58,782 | -2,612 | 0.01% | 351,000 |
| 2018-04-24 | 2018-04-20 | 5.711 | 61,394 | +15,022 | 0.01% | 350,617 |
| 2018-04-23 | 2018-04-19 | 5.328 | 46,372 | +7,837 | 0.01% | 247,078 |
| 2018-04-20 | 2018-04-18 | 5.129 | 38,535 | -39,841 | 0.00% | 197,651 |
| 2018-04-19 | 2018-04-17 | 5.236 | 78,376 | +17,635 | 0.01% | 410,400 |
| 2018-04-18 | 2018-04-16 | 5.405 | 60,741 | -14,369 | 0.01% | 328,288 |
| 2018-04-17 | 2018-04-13 | 5.282 | 75,110 | +28,738 | 0.01% | 396,749 |
| 2018-04-16 | 2018-04-12 | 5.007 | 46,372 | -654 | 0.01% | 232,168 |
| 2018-04-13 | 2018-04-11 | 4.915 | 47,026 | +654 | 0.01% | 231,122 |
| 2018-04-12 | 2018-04-10 | 5.083 | 46,372 | +3,265 | 0.01% | 235,718 |
| 2018-04-11 | 2018-04-09 | 5.007 | 43,107 | +653 | 0.01% | 215,821 |
| 2018-04-09 | 2018-04-04 | 4.915 | 42,454 | +5,879 | 0.01% | 208,652 |
| 2018-04-06 | 2018-04-03 | 4.884 | 36,575 | +653 | 0.00% | 178,638 |
| 2018-04-04 | 2018-03-29 | 4.930 | 35,922 | +22,206 | 0.00% | 177,098 |
| 2018-04-03 | 2018-03-28 | 4.777 | 13,716 | -40,494 | 0.00% | 65,521 |
| 2018-03-28 | 2018-03-26 | 4.899 | 54,210 | -4,572 | 0.01% | 265,600 |
| 2018-03-27 | 2018-03-23 | 4.976 | 58,782 | -7,838 | 0.01% | 292,500 |
| 2018-03-26 | 2018-03-22 | 5.053 | 66,620 | -13,062 | 0.01% | 336,602 |
| 2018-03-23 | 2018-03-21 | 5.144 | 79,682 | +12,409 | 0.01% | 409,919 |
| 2018-03-22 | 2018-03-20 | 4.731 | 67,273 | +6,532 | 0.01% | 318,271 |
| 2018-03-20 | 2018-03-16 | 4.593 | 60,741 | -80,336 | 0.01% | 278,998 |
| 2018-03-19 | 2018-03-15 | 4.532 | 141,077 | +30,698 | 0.02% | 639,361 |
| 2018-03-16 | 2018-03-14 | 4.532 | 110,379 | +30,044 | 0.01% | 500,238 |
| 2018-03-15 | 2018-03-13 | 4.364 | 80,335 | +7,184 | 0.01% | 350,549 |
| 2018-03-14 | 2018-03-12 | 4.394 | 73,151 | +2,613 | 0.01% | 321,441 |
| 2018-03-13 | 2018-03-09 | 3.996 | 70,538 | -19,594 | 0.01% | 281,879 |
| 2018-03-12 | 2018-03-08 | 3.828 | 90,132 | +1,306 | 0.01% | 344,999 |
| 2018-03-09 | 2018-03-07 | 3.920 | 88,826 | +5,225 | 0.01% | 348,160 |
| 2018-03-07 | 2018-03-05 | 4.180 | 83,601 | -32,657 | 0.01% | 349,440 |
| 2018-03-06 | 2018-03-02 | 4.318 | 116,258 | +30,044 | 0.01% | 501,962 |
| 2018-03-05 | 2018-03-01 | 4.241 | 86,214 | +1,960 | 0.01% | 365,642 |
| 2018-03-02 | 2018-02-28 | 4.241 | 84,254 | +1,959 | 0.01% | 357,329 |
| 2018-03-01 | 2018-02-27 | 4.379 | 82,295 | +24,819 | 0.01% | 360,361 |
| 2018-02-28 | 2018-02-26 | 4.578 | 57,476 | +3,266 | 0.01% | 263,121 |
| 2018-02-27 | 2018-02-23 | 4.792 | 54,210 | +653 | 0.01% | 259,790 |
| 2018-02-26 | 2018-02-22 | 4.762 | 53,557 | +1,960 | 0.01% | 255,021 |
| 2018-02-23 | 2018-02-21 | 5.053 | 51,597 | -6,532 | 0.01% | 260,697 |
| 2018-02-22 | 2018-02-20 | 5.053 | 58,129 | -11,103 | 0.01% | 293,701 |
| 2018-02-21 | 2018-02-15 | 4.593 | 69,232 | -3,266 | 0.01% | 318,000 |
| 2018-02-20 | 2018-02-13 | 4.593 | 72,498 | +22,207 | 0.01% | 333,001 |
| 2018-02-14 | 2018-02-12 | 4.394 | 50,291 | -3,266 | 0.01% | 220,989 |
| 2018-02-13 | 2018-02-09 | 4.440 | 53,557 | -15,675 | 0.01% | 237,800 |
| 2018-02-12 | 2018-02-08 | 4.792 | 69,232 | -13,063 | 0.01% | 331,780 |
| 2018-02-09 | 2018-02-07 | 5.405 | 82,295 | +6,532 | 0.01% | 444,781 |
| 2018-02-08 | 2018-02-06 | 5.558 | 75,763 | -135,199 | 0.01% | 421,078 |
| 2018-02-07 | 2018-02-05 | 6.186 | 210,962 | +96,664 | 0.03% | 1,304,921 |
| 2018-02-06 | 2018-02-02 | 4.654 | 114,298 | +54,210 | 0.01% | 531,999 |
| 2018-02-05 | 2018-02-01 | 4.517 | 60,088 | +653 | 0.01% | 271,399 |
| 2018-02-01 | 2018-01-30 | 4.685 | 59,435 | +14,369 | 0.01% | 278,460 |
| 2018-01-31 | 2018-01-29 | 4.486 | 45,066 | +33,963 | 0.01% | 202,169 |
| 2018-01-19 | 2018-01-17 | 3.766 | 11,103 | +1,959 | 0.00% | 41,819 |
| 2018-01-18 | 2018-01-16 | 3.491 | 9,144 | +9,144 | 0.00% | 31,920 |
| 2018-01-04 | 2018-01-02 | 3.277 | 0 | -3,266 | ||
| 2018-01-03 | 2017-12-29 | 3.231 | 3,266 | +3,266 | 0.00% | 10,551 |
| 2017-12-19 | 2017-12-15 | 3.307 | 0 | -3,266 | ||
| 2017-12-18 | 2017-12-14 | 3.215 | 3,266 | +3,266 | 0.00% | 10,501 |
| 2017-12-12 | 2017-12-08 | 3.368 | 0 | -6,531 | ||
| 2017-12-11 | 2017-12-07 | 3.123 | 6,531 | +6,531 | 0.00% | 20,399 |
| 2017-12-07 | 2017-12-05 | 3.338 | 0 | -6,531 | ||
| 2017-12-06 | 2017-12-04 | 3.032 | 6,531 | +3,265 | 0.00% | 19,799 |
| 2017-12-05 | 2017-12-01 | 3.292 | 3,266 | +3,266 | 0.00% | 10,751 |
| 2017-11-30 | 2017-11-28 | 3.353 | 0 | -3,266 | ||
| 2017-11-29 | 2017-11-27 | 3.338 | 3,266 | +3,266 | 0.00% | 10,901 |
| 2017-11-23 | 2017-11-21 | 3.368 | 0 | -24,819 | ||
| 2017-10-27 | 2017-10-25 | 3.368 | 24,819 | -653 | 0.00% | 83,600 |
| 2017-10-26 | 2017-10-24 | 3.322 | 25,472 | +653 | 0.00% | 84,629 |
| 2017-10-19 | 2017-10-17 | 3.521 | 24,819 | -5,225 | 0.00% | 87,400 |
| 2017-10-17 | 2017-10-13 | 3.307 | 30,044 | -1,960 | 0.00% | 99,360 |
| 2017-10-16 | 2017-10-12 | 3.353 | 32,004 | -7,837 | 0.00% | 107,312 |
| 2017-10-13 | 2017-10-11 | 3.506 | 39,841 | -82,295 | 0.00% | 139,690 |
| 2017-10-12 | 2017-10-10 | 2.878 | 122,136 | +115,605 | 0.01% | 351,560 |
| 2017-10-09 | 2017-10-04 | 3.675 | 6,531 | +6,531 | 0.00% | 23,999 |
| 2017-09-26 | 2017-09-22 | 3.920 | 0 | -3,919 | ||
| 2017-09-25 | 2017-09-21 | 3.736 | 3,919 | +3,919 | 0.00% | 14,641 |
| 2017-09-22 | 2017-09-20 | 3.843 | 0 | -3,919 | ||
| 2017-09-21 | 2017-09-19 | 3.874 | 3,919 | +3,919 | 0.00% | 15,181 |
| 2017-06-15 | 2017-06-13 | 4.425 | 0 | -653 | ||
| 2017-06-13 | 2017-06-09 | 4.180 | 653 | +653 | 0.00% | 2,729 |
| 2017-06-05 | 2017-06-01 | 4.440 | 0 | -1,306 | ||
| 2017-06-02 | 2017-05-31 | 4.226 | 1,306 | +1,306 | 0.00% | 5,519 |
| 2017-04-21 | 2017-04-19 | 4.379 | 0 | -2,613 | ||
| 2017-04-10 | 2017-04-06 | 4.057 | 2,613 | +2,613 | 0.00% | 10,602 |
| 2017-03-23 | 2017-03-21 | 4.287 | 0 | -3,266 | ||
| 2017-03-22 | 2017-03-20 | 4.149 | 3,266 | +3,266 | 0.00% | 13,551 |
| 2016-02-01 | 2016-01-28 | 4.364 | 0 | -3,266 | ||
| 2016-01-29 | 2016-01-27 | 4.364 | 3,266 | +3,266 | 0.00% | 14,251 |
| 2016-01-06 | 2016-01-04 | 4.547 | 0 | -653 | ||
| 2016-01-05 | 2015-12-31 | 4.517 | 653 | +653 | 0.00% | 2,949 |
| 2015-06-04 | 2015-06-02 | 4.899 | 0 | -2,613 | ||
| 2015-05-13 | 2015-05-11 | 5.002 | 2,613 | +62 | 0.00% | 13,071 |
| 2015-05-08 | 2015-05-06 | 4.955 | 2,551 | -3,826 | 0.00% | 12,641 |
| 2015-05-07 | 2015-05-05 | 4.924 | 6,377 | +3,826 | 0.00% | 31,400 |
| 2015-05-06 | 2015-05-04 | 4.861 | 2,551 | +2,551 | 0.00% | 12,401 |
| 2015-01-16 | 2015-01-14 | 4.751 | 0 | -638 | ||
| 2015-01-15 | 2015-01-13 | 4.751 | 638 | +638 | 0.00% | 3,031 |
| 2014-11-26 | 2014-11-24 | 5.645 | 0 | -1,913 | ||
| 2014-11-25 | 2014-11-21 | 5.755 | 1,913 | +1,913 | 0.00% | 11,009 |
| 2013-11-04 | 2013-10-31 | 7.073 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy