History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 423,000 | +0 | 0.03% | 5,922 |
| 2025-10-13 | 2025-10-09 | 0.011 | 423,000 | +0 | 0.03% | 4,653 |
| 2025-10-10 | 2025-10-08 | 0.013 | 423,000 | +0 | 0.03% | 5,499 |
| 2025-10-09 | 2025-10-06 | 0.013 | 423,000 | +0 | 0.03% | 5,499 |
| 2025-10-08 | 2025-10-03 | 0.013 | 423,000 | +0 | 0.03% | 5,499 |
| 2025-10-06 | 2025-10-02 | 0.013 | 423,000 | +0 | 0.03% | 5,499 |
| 2025-10-03 | 2025-09-30 | 0.013 | 423,000 | +0 | 0.03% | 5,499 |
| 2025-10-02 | 2025-09-29 | 0.013 | 423,000 | +0 | 0.03% | 5,499 |
| 2025-09-30 | 2025-09-26 | 0.013 | 423,000 | +0 | 0.03% | 5,499 |
| 2025-09-29 | 2025-09-25 | 0.012 | 423,000 | +0 | 0.03% | 5,076 |
| 2025-09-26 | 2025-09-24 | 0.013 | 423,000 | +0 | 0.03% | 5,499 |
| 2025-09-25 | 2025-09-23 | 0.013 | 423,000 | +0 | 0.03% | 5,499 |
| 2025-09-24 | 2025-09-22 | 0.012 | 423,000 | +0 | 0.03% | 5,076 |
| 2025-09-23 | 2025-09-19 | 0.013 | 423,000 | +0 | 0.03% | 5,499 |
| 2025-09-22 | 2025-09-18 | 0.014 | 423,000 | +0 | 0.03% | 5,922 |
| 2025-09-19 | 2025-09-17 | 0.014 | 423,000 | +0 | 0.03% | 5,922 |
| 2025-09-18 | 2025-09-16 | 0.013 | 423,000 | +0 | 0.03% | 5,499 |
| 2025-09-17 | 2025-09-15 | 0.014 | 423,000 | +0 | 0.03% | 5,922 |
| 2025-09-16 | 2025-09-12 | 0.012 | 423,000 | +0 | 0.03% | 5,076 |
| 2025-09-15 | 2025-09-11 | 0.013 | 423,000 | +0 | 0.03% | 5,499 |
| 2025-09-12 | 2025-09-10 | 0.012 | 423,000 | +0 | 0.03% | 5,076 |
| 2025-09-11 | 2025-09-09 | 0.013 | 423,000 | +0 | 0.03% | 5,499 |
| 2025-09-10 | 2025-09-08 | 0.012 | 423,000 | +0 | 0.03% | 5,076 |
| 2025-09-09 | 2025-09-05 | 0.012 | 423,000 | +0 | 0.03% | 5,076 |
| 2025-09-08 | 2025-09-04 | 0.012 | 423,000 | +0 | 0.03% | 5,076 |
| 2025-09-05 | 2025-09-03 | 0.012 | 423,000 | +0 | 0.03% | 5,076 |
| 2025-09-04 | 2025-09-02 | 0.012 | 423,000 | +0 | 0.03% | 5,076 |
| 2025-09-03 | 2025-09-01 | 0.012 | 423,000 | +0 | 0.03% | 5,076 |
| 2025-09-02 | 2025-08-29 | 0.011 | 423,000 | +0 | 0.03% | 4,653 |
| 2025-09-01 | 2025-08-28 | 0.014 | 423,000 | +0 | 0.03% | 5,922 |
| 2025-08-29 | 2025-08-27 | 0.014 | 423,000 | +0 | 0.03% | 5,922 |
| 2025-08-28 | 2025-08-26 | 0.016 | 423,000 | +0 | 0.03% | 6,768 |
| 2025-08-27 | 2025-08-25 | 0.016 | 423,000 | +0 | 0.03% | 6,768 |
| 2025-08-26 | 2025-08-22 | 0.016 | 423,000 | +0 | 0.03% | 6,768 |
| 2025-08-25 | 2025-08-21 | 0.016 | 423,000 | +0 | 0.03% | 6,768 |
| 2025-08-22 | 2025-08-20 | 0.016 | 423,000 | +0 | 0.03% | 6,768 |
| 2025-08-21 | 2025-08-19 | 0.017 | 423,000 | +0 | 0.03% | 7,191 |
| 2025-08-20 | 2025-08-18 | 0.016 | 423,000 | +0 | 0.03% | 6,768 |
| 2025-08-19 | 2025-08-15 | 0.015 | 423,000 | +0 | 0.03% | 6,345 |
| 2025-08-18 | 2025-08-14 | 0.016 | 423,000 | +0 | 0.03% | 6,768 |
| 2025-08-15 | 2025-08-13 | 0.016 | 423,000 | +0 | 0.03% | 6,768 |
| 2025-08-14 | 2025-08-12 | 0.016 | 423,000 | +0 | 0.03% | 6,768 |
| 2025-08-13 | 2025-08-11 | 0.015 | 423,000 | +0 | 0.03% | 6,345 |
| 2025-08-12 | 2025-08-08 | 0.015 | 423,000 | +0 | 0.03% | 6,345 |
| 2025-08-11 | 2025-08-07 | 0.016 | 423,000 | +0 | 0.03% | 6,768 |
| 2025-08-08 | 2025-08-06 | 0.016 | 423,000 | +0 | 0.03% | 6,768 |
| 2025-08-07 | 2025-08-05 | 0.016 | 423,000 | +0 | 0.03% | 6,768 |
| 2025-08-06 | 2025-08-04 | 0.016 | 423,000 | +423,000 | 0.03% | 6,768 |
| 2025-07-22 | 2025-07-18 | 0.018 | 0 | -385,000 | ||
| 2025-07-21 | 2025-07-17 | 0.013 | 385,000 | +385,000 | 0.03% | 5,005 |
| 2024-06-07 | 2024-06-05 | 0.100 | 0 | -92,000 | ||
| 2024-06-06 | 2024-06-04 | 0.106 | 92,000 | +92,000 | 0.01% | 9,752 |
| 2020-07-14 | 2020-07-10 | 2.294 | 0 | -3,024,783 | ||
| 2020-07-10 | 2020-07-08 | 2.305 | 3,024,783 | -1,823,230 | 0.24% | 6,972,050 |
| 2020-07-09 | 2020-07-07 | 2.361 | 4,848,013 | -898,275 | 0.39% | 11,447,099 |
| 2020-06-01 | 2020-05-28 | 2.193 | 5,746,288 | -977,429 | 0.46% | 12,598,951 |
| 2020-05-29 | 2020-05-27 | 2.688 | 6,723,717 | -800,442 | 0.54% | 18,073,226 |
| 2020-05-28 | 2020-05-26 | 2.739 | 7,524,159 | +851,791 | 0.60% | 20,606,399 |
| 2019-07-30 | 2019-07-26 | 3.259 | 6,672,368 | -3,943 | 0.60% | 21,742,201 |
| 2019-06-12 | 2019-06-10 | 2.701 | 6,676,311 | -4,732 | 0.60% | 18,030,450 |
| 2019-05-15 | 2019-05-10 | 2.789 | 6,681,043 | +8,675 | 0.60% | 18,636,199 |
| 2019-05-09 | 2019-05-07 | 3.867 | 6,672,368 | +744,131 | 0.60% | 25,804,417 |
| 2018-09-06 | 2018-09-04 | 3.596 | 5,928,237 | -9,110 | 0.60% | 21,319,198 |
| 2018-09-04 | 2018-08-31 | 3.753 | 5,937,347 | +7,708 | 0.60% | 22,283,990 |
| 2018-09-03 | 2018-08-30 | 3.767 | 5,929,639 | +1,402 | 0.60% | 22,339,680 |
| 2018-08-30 | 2018-08-28 | 3.511 | 5,928,237 | -70,074 | 0.60% | 20,811,598 |
| 2018-08-29 | 2018-08-27 | 3.710 | 5,998,311 | +70,074 | 0.60% | 22,255,999 |
| 2018-08-15 | 2018-08-13 | 3.696 | 5,928,237 | -21,023 | 0.60% | 21,911,398 |
| 2018-08-14 | 2018-08-10 | 3.739 | 5,949,260 | +7,008 | 0.60% | 22,243,802 |
| 2018-08-13 | 2018-08-09 | 3.825 | 5,942,252 | +701 | 0.60% | 22,726,399 |
| 2018-08-08 | 2018-08-06 | 3.839 | 5,941,551 | +13,314 | 0.60% | 22,808,508 |
| 2018-08-06 | 2018-08-02 | 3.924 | 5,928,237 | -4,205 | 0.60% | 23,264,998 |
| 2018-08-03 | 2018-08-01 | 4.181 | 5,932,442 | +4,205 | 0.60% | 24,805,381 |
| 2018-08-02 | 2018-07-31 | 4.567 | 5,928,237 | -701 | 0.60% | 27,071,998 |
| 2018-07-31 | 2018-07-27 | 4.238 | 5,928,938 | -28,030 | 0.60% | 25,129,169 |
| 2018-07-30 | 2018-07-26 | 4.181 | 5,956,968 | +28,731 | 0.60% | 24,907,931 |
| 2018-06-26 | 2018-06-22 | 5.423 | 5,928,237 | -2,103 | 0.66% | 32,147,998 |
| 2018-06-22 | 2018-06-20 | 5.551 | 5,930,340 | -42,745 | 0.66% | 32,921,072 |
| 2018-06-21 | 2018-06-19 | 5.594 | 5,973,085 | +23,825 | 0.66% | 33,414,082 |
| 2018-06-20 | 2018-06-15 | 6.065 | 5,949,260 | -3,503 | 0.66% | 36,082,503 |
| 2018-06-19 | 2018-06-14 | 5.880 | 5,952,763 | +7,708 | 0.66% | 34,999,398 |
| 2018-06-15 | 2018-06-13 | 5.951 | 5,945,055 | +16,818 | 0.66% | 35,378,279 |
| 2018-06-14 | 2018-06-12 | 5.994 | 5,928,237 | -21,023 | 0.66% | 35,531,997 |
| 2018-06-13 | 2018-06-11 | 5.908 | 5,949,260 | +21,023 | 0.66% | 35,148,603 |
| 2018-06-12 | 2018-06-08 | 5.880 | 5,928,237 | -701 | 0.66% | 34,855,197 |
| 2018-06-11 | 2018-06-07 | 5.808 | 5,928,938 | +701 | 0.66% | 34,436,269 |
| 2018-05-07 | 2018-05-03 | 5.910 | 5,928,237 | +383,139 | 0.66% | 35,035,743 |
| 2018-05-04 | 2018-05-02 | 7.395 | 5,545,098 | -19,594 | 0.66% | 41,006,701 |
| 2018-05-03 | 2018-04-30 | 7.196 | 5,564,692 | +6,531 | 0.66% | 40,044,001 |
| 2018-04-17 | 2018-04-13 | 5.282 | 5,558,161 | -26,125 | 0.66% | 29,359,502 |
| 2018-04-13 | 2018-04-11 | 4.915 | 5,584,286 | +26,125 | 0.66% | 27,445,501 |
| 2018-03-23 | 2018-03-21 | 5.144 | 5,558,161 | +32,657 | 0.66% | 28,593,602 |
| 2018-03-20 | 2018-03-16 | 4.593 | 5,525,504 | -52,251 | 0.66% | 25,380,000 |
| 2018-03-19 | 2018-03-15 | 4.532 | 5,577,755 | +52,251 | 0.66% | 25,278,402 |
| 2018-03-12 | 2018-03-08 | 3.828 | 5,525,504 | -39,188 | 0.66% | 21,150,000 |
| 2018-03-09 | 2018-03-07 | 3.920 | 5,564,692 | +16,328 | 0.66% | 21,811,200 |
| 2018-03-08 | 2018-03-06 | 4.272 | 5,548,364 | +22,860 | 0.66% | 23,701,052 |
| 2018-02-08 | 2018-02-06 | 5.558 | 5,525,504 | -26,125 | 0.66% | 30,709,800 |
| 2018-02-07 | 2018-02-05 | 6.186 | 5,551,629 | +26,125 | 0.66% | 34,339,999 |
| 2018-01-23 | 2018-01-19 | 4.057 | 5,525,504 | -3,266 | 0.66% | 22,419,000 |
| 2018-01-22 | 2018-01-18 | 3.874 | 5,528,770 | -3,265 | 0.66% | 21,416,452 |
| 2018-01-16 | 2018-01-12 | 3.154 | 5,532,035 | -3,266 | 0.66% | 17,448,199 |
| 2018-01-15 | 2018-01-11 | 3.675 | 5,535,301 | -3,266 | 0.66% | 20,340,000 |
| 2018-01-10 | 2018-01-08 | 3.598 | 5,538,567 | -6,531 | 0.66% | 19,928,001 |
| 2018-01-03 | 2017-12-29 | 3.231 | 5,545,098 | +1,306 | 0.66% | 17,913,900 |
| 2017-12-18 | 2017-12-14 | 3.215 | 5,543,792 | +1,960 | 0.66% | 17,824,801 |
| 2017-10-27 | 2017-10-25 | 3.368 | 5,541,832 | -3,266 | 0.66% | 18,666,999 |
| 2017-10-25 | 2017-10-23 | 3.368 | 5,545,098 | -3,266 | 0.66% | 18,678,000 |
| 2017-10-13 | 2017-10-11 | 3.506 | 5,548,364 | -3,265 | 0.66% | 19,453,551 |
| 2017-09-21 | 2017-09-19 | 3.874 | 5,551,629 | +1,306 | 0.66% | 21,504,999 |
| 2017-01-04 | 2016-12-30 | 4.670 | 5,550,323 | +1,306 | 0.66% | 25,918,900 |
| 2016-12-30 | 2016-12-28 | 4.563 | 5,549,017 | +5,225 | 0.66% | 25,318,081 |
| 2016-12-23 | 2016-12-21 | 4.593 | 5,543,792 | +3,919 | 0.66% | 25,464,002 |
| 2016-12-19 | 2016-12-15 | 4.593 | 5,539,873 | +1,960 | 0.66% | 25,446,001 |
| 2016-12-16 | 2016-12-14 | 4.593 | 5,537,913 | +1,306 | 0.66% | 25,436,998 |
| 2016-12-14 | 2016-12-12 | 4.593 | 5,536,607 | +1,306 | 0.66% | 25,430,999 |
| 2016-09-30 | 2016-09-28 | 4.746 | 5,535,301 | +3,266 | 0.66% | 26,272,500 |
| 2016-09-09 | 2016-09-07 | 4.670 | 5,532,035 | +1,306 | 0.66% | 25,833,499 |
| 2016-09-01 | 2016-08-30 | 4.501 | 5,530,729 | +1,306 | 0.66% | 24,895,920 |
| 2016-07-07 | 2016-07-05 | 4.410 | 5,529,423 | -3,265 | 0.66% | 24,382,081 |
| 2016-07-06 | 2016-07-04 | 4.318 | 5,532,688 | +13,715 | 0.66% | 23,888,218 |
| 2016-07-05 | 2016-06-30 | 4.103 | 5,518,973 | +3,266 | 0.65% | 22,646,002 |
| 2016-07-04 | 2016-06-29 | 4.103 | 5,515,707 | -32,657 | 0.65% | 22,632,600 |
| 2016-06-28 | 2016-06-24 | 4.134 | 5,548,364 | +654 | 0.66% | 22,936,502 |
| 2016-06-08 | 2016-06-06 | 4.210 | 5,547,710 | +7,184 | 0.66% | 23,358,498 |
| 2016-06-07 | 2016-06-03 | 4.088 | 5,540,526 | +11,103 | 0.66% | 22,649,610 |
| 2016-06-06 | 2016-06-02 | 4.134 | 5,529,423 | +10,450 | 0.66% | 22,858,201 |
| 2016-06-03 | 2016-06-01 | 4.103 | 5,518,973 | +14,369 | 0.65% | 22,646,002 |
| 2016-06-02 | 2016-05-31 | 4.165 | 5,504,604 | +11,757 | 0.65% | 22,924,161 |
| 2016-06-01 | 2016-05-30 | 4.103 | 5,492,847 | +14,369 | 0.65% | 22,538,799 |
| 2016-05-31 | 2016-05-27 | 4.165 | 5,478,478 | +9,797 | 0.65% | 22,815,358 |
| 2016-05-30 | 2016-05-26 | 4.134 | 5,468,681 | +5,878 | 0.65% | 22,607,098 |
| 2016-05-27 | 2016-05-25 | 4.149 | 5,462,803 | +6,531 | 0.65% | 22,666,439 |
| 2016-05-26 | 2016-05-24 | 4.134 | 5,456,272 | +11,103 | 0.65% | 22,555,801 |
| 2016-05-25 | 2016-05-23 | 4.134 | 5,445,169 | +15,022 | 0.65% | 22,509,902 |
| 2016-05-24 | 2016-05-20 | 4.134 | 5,430,147 | +6,532 | 0.64% | 22,447,802 |
| 2016-05-23 | 2016-05-19 | 4.165 | 5,423,615 | +9,144 | 0.64% | 22,586,879 |
| 2016-05-20 | 2016-05-18 | 4.180 | 5,414,471 | +5,225 | 0.64% | 22,631,699 |
| 2016-05-19 | 2016-05-17 | 4.134 | 5,409,246 | +7,184 | 0.64% | 22,361,399 |
| 2016-05-18 | 2016-05-16 | 4.180 | 5,402,062 | +5,225 | 0.64% | 22,579,831 |
| 2016-05-17 | 2016-05-13 | 4.149 | 5,396,837 | +9,144 | 0.64% | 22,392,731 |
| 2016-05-16 | 2016-05-12 | 4.180 | 5,387,693 | +11,756 | 0.64% | 22,519,770 |
| 2016-05-13 | 2016-05-11 | 4.119 | 5,375,937 | +13,063 | 0.64% | 22,141,392 |
| 2016-05-12 | 2016-05-10 | 4.241 | 5,362,874 | +1,306 | 0.64% | 22,744,471 |
| 2016-05-10 | 2016-05-06 | 4.134 | 5,361,568 | +1,960 | 0.64% | 22,164,302 |
| 2016-05-09 | 2016-05-05 | 4.134 | 5,359,608 | +3,265 | 0.64% | 22,156,199 |
| 2016-05-06 | 2016-05-04 | 4.119 | 5,356,343 | +3,266 | 0.64% | 22,060,692 |
| 2016-05-05 | 2016-05-03 | 4.256 | 5,353,077 | -3,919 | 0.63% | 22,784,881 |
| 2016-05-04 | 2016-04-29 | 4.256 | 5,356,996 | +3,919 | 0.64% | 22,801,561 |
| 2016-04-29 | 2016-04-27 | 4.195 | 5,353,077 | -3,266 | 0.63% | 22,457,041 |
| 2016-04-28 | 2016-04-26 | 4.180 | 5,356,343 | +1,960 | 0.64% | 22,388,732 |
| 2016-04-27 | 2016-04-25 | 4.165 | 5,354,383 | +3,266 | 0.63% | 22,298,559 |
| 2016-04-26 | 2016-04-22 | 4.195 | 5,351,117 | +2,612 | 0.63% | 22,448,818 |
| 2016-04-25 | 2016-04-21 | 4.165 | 5,348,505 | +3,266 | 0.63% | 22,274,080 |
| 2016-04-22 | 2016-04-20 | 4.256 | 5,345,239 | +13,716 | 0.63% | 22,751,519 |
| 2016-04-21 | 2016-04-19 | 4.256 | 5,331,523 | +11,103 | 0.63% | 22,693,138 |
| 2016-04-20 | 2016-04-18 | 4.256 | 5,320,420 | +7,184 | 0.63% | 22,645,879 |
| 2016-04-19 | 2016-04-15 | 4.256 | 5,313,236 | +7,838 | 0.63% | 22,615,301 |
| 2016-04-18 | 2016-04-14 | 4.256 | 5,305,398 | +5,878 | 0.63% | 22,581,939 |
| 2016-04-15 | 2016-04-13 | 4.256 | 5,299,520 | +11,756 | 0.63% | 22,556,920 |
| 2016-04-14 | 2016-04-12 | 4.256 | 5,287,764 | +9,797 | 0.63% | 22,506,882 |
| 2016-04-13 | 2016-04-11 | 4.210 | 5,277,967 | +16,982 | 0.63% | 22,222,752 |
| 2016-04-12 | 2016-04-08 | 4.226 | 5,260,985 | +28,085 | 0.62% | 22,231,799 |
| 2016-04-11 | 2016-04-07 | 4.226 | 5,232,900 | +9,143 | 0.62% | 22,113,118 |
| 2016-04-08 | 2016-04-06 | 4.226 | 5,223,757 | +38,535 | 0.62% | 22,074,482 |
| 2016-04-07 | 2016-04-05 | 4.226 | 5,185,222 | +20,247 | 0.61% | 21,911,641 |
| 2016-04-06 | 2016-04-01 | 4.256 | 5,164,975 | +24,819 | 0.61% | 21,984,242 |
| 2016-04-05 | 2016-03-31 | 4.302 | 5,140,156 | +12,410 | 0.61% | 22,114,702 |
| 2016-04-01 | 2016-03-30 | 4.287 | 5,127,746 | +6,531 | 0.61% | 21,982,800 |
| 2016-03-31 | 2016-03-29 | 4.287 | 5,121,215 | +5,879 | 0.61% | 21,954,801 |
| 2016-03-30 | 2016-03-24 | 4.272 | 5,115,336 | +12,409 | 0.61% | 21,851,278 |
| 2016-03-29 | 2016-03-23 | 4.302 | 5,102,927 | +15,022 | 0.61% | 21,954,530 |
| 2016-03-24 | 2016-03-22 | 4.287 | 5,087,905 | +7,838 | 0.60% | 21,812,000 |
| 2016-03-23 | 2016-03-21 | 4.287 | 5,080,067 | +9,797 | 0.60% | 21,778,399 |
| 2016-03-22 | 2016-03-18 | 4.318 | 5,070,270 | +14,369 | 0.60% | 21,891,659 |
| 2016-03-21 | 2016-03-17 | 4.226 | 5,055,901 | +15,675 | 0.60% | 21,365,158 |
| 2016-03-18 | 2016-03-16 | 4.333 | 5,040,226 | +10,450 | 0.60% | 21,839,109 |
| 2016-03-17 | 2016-03-15 | 4.333 | 5,029,776 | +9,797 | 0.60% | 21,793,830 |
| 2016-03-16 | 2016-03-14 | 4.287 | 5,019,979 | +9,797 | 0.60% | 21,520,800 |
| 2016-03-14 | 2016-03-10 | 4.210 | 5,010,182 | +3,919 | 0.59% | 21,095,250 |
| 2016-03-11 | 2016-03-09 | 4.272 | 5,006,263 | +19,594 | 0.59% | 21,385,349 |
| 2016-03-10 | 2016-03-08 | 4.302 | 4,986,669 | +18,287 | 0.59% | 21,454,349 |
| 2016-03-09 | 2016-03-07 | 4.318 | 4,968,382 | +25,473 | 0.59% | 21,451,742 |
| 2016-03-08 | 2016-03-04 | 4.364 | 4,942,909 | +23,512 | 0.59% | 21,568,798 |
| 2016-03-07 | 2016-03-03 | 4.318 | 4,919,397 | +11,757 | 0.58% | 21,240,242 |
| 2016-03-04 | 2016-03-02 | 4.272 | 4,907,640 | +16,981 | 0.58% | 20,964,059 |
| 2016-03-03 | 2016-03-01 | 4.318 | 4,890,659 | +32,004 | 0.58% | 21,116,161 |
| 2016-03-02 | 2016-02-29 | 4.287 | 4,858,655 | +21,553 | 0.58% | 20,829,199 |
| 2016-03-01 | 2016-02-26 | 4.318 | 4,837,102 | +18,288 | 0.57% | 20,884,920 |
| 2016-02-29 | 2016-02-25 | 4.318 | 4,818,814 | +16,981 | 0.57% | 20,805,959 |
| 2016-02-26 | 2016-02-24 | 4.226 | 4,801,833 | +23,513 | 0.57% | 20,291,521 |
| 2016-02-25 | 2016-02-23 | 4.256 | 4,778,320 | +18,288 | 0.57% | 20,338,480 |
| 2016-02-24 | 2016-02-22 | 4.226 | 4,760,032 | +17,634 | 0.56% | 20,114,879 |
| 2016-02-23 | 2016-02-19 | 4.364 | 4,742,398 | +18,288 | 0.56% | 20,693,852 |
| 2016-02-22 | 2016-02-18 | 4.318 | 4,724,110 | +20,247 | 0.56% | 20,397,060 |
| 2016-02-19 | 2016-02-17 | 4.318 | 4,703,863 | +15,675 | 0.56% | 20,309,641 |
| 2016-02-18 | 2016-02-16 | 4.165 | 4,688,188 | +22,207 | 0.56% | 19,524,162 |
| 2016-02-17 | 2016-02-15 | 4.165 | 4,665,981 | +43,760 | 0.55% | 19,431,680 |
| 2016-02-16 | 2016-02-12 | 4.119 | 4,622,221 | +21,553 | 0.55% | 19,037,129 |
| 2016-02-15 | 2016-02-11 | 4.241 | 4,600,668 | +12,410 | 0.55% | 19,511,881 |
| 2016-02-12 | 2016-02-05 | 4.287 | 4,588,258 | +45,719 | 0.54% | 19,669,999 |
| 2016-02-11 | 2016-02-04 | 4.440 | 4,542,539 | +19,594 | 0.54% | 20,169,500 |
| 2016-02-05 | 2016-02-03 | 4.440 | 4,522,945 | +8,491 | 0.54% | 20,082,500 |
| 2016-02-04 | 2016-02-02 | 4.425 | 4,514,454 | +11,103 | 0.54% | 19,975,679 |
| 2016-02-03 | 2016-02-01 | 4.440 | 4,503,351 | +7,838 | 0.53% | 19,995,500 |
| 2016-02-02 | 2016-01-29 | 4.333 | 4,495,513 | +16,328 | 0.53% | 19,478,888 |
| 2016-02-01 | 2016-01-28 | 4.364 | 4,479,185 | +9,797 | 0.53% | 19,545,300 |
| 2016-01-29 | 2016-01-27 | 4.364 | 4,469,388 | +13,063 | 0.53% | 19,502,550 |
| 2016-01-28 | 2016-01-26 | 4.410 | 4,456,325 | +7,184 | 0.53% | 19,650,238 |
| 2016-01-27 | 2016-01-25 | 4.379 | 4,449,141 | +7,184 | 0.53% | 19,482,320 |
| 2016-01-26 | 2016-01-22 | 4.364 | 4,441,957 | +18,288 | 0.53% | 19,382,852 |
| 2016-01-25 | 2016-01-21 | 4.364 | 4,423,669 | +6,532 | 0.52% | 19,303,051 |
| 2016-01-22 | 2016-01-20 | 4.440 | 4,417,137 | +15,022 | 0.52% | 19,612,698 |
| 2016-01-21 | 2016-01-19 | 4.471 | 4,402,115 | +9,797 | 0.52% | 19,680,798 |
| 2016-01-20 | 2016-01-18 | 4.440 | 4,392,318 | +14,368 | 0.52% | 19,502,498 |
| 2016-01-19 | 2016-01-15 | 4.440 | 4,377,950 | +11,104 | 0.52% | 19,438,702 |
| 2016-01-18 | 2016-01-14 | 4.440 | 4,366,846 | +22,206 | 0.52% | 19,389,399 |
| 2016-01-15 | 2016-01-13 | 4.486 | 4,344,640 | +15,022 | 0.52% | 19,490,361 |
| 2016-01-14 | 2016-01-12 | 4.440 | 4,329,618 | +18,941 | 0.51% | 19,224,101 |
| 2016-01-13 | 2016-01-11 | 4.440 | 4,310,677 | +34,616 | 0.51% | 19,140,001 |
| 2016-01-12 | 2016-01-08 | 4.517 | 4,276,061 | +22,207 | 0.51% | 19,313,651 |
| 2016-01-05 | 2015-12-31 | 4.517 | 4,253,854 | +653 | 0.50% | 19,213,349 |
| 2015-12-30 | 2015-12-28 | 4.532 | 4,253,201 | +1,959 | 0.50% | 19,275,519 |
| 2015-12-29 | 2015-12-24 | 4.547 | 4,251,242 | +10,450 | 0.50% | 19,331,731 |
| 2015-12-28 | 2015-12-22 | 4.563 | 4,240,792 | +9,144 | 0.50% | 19,349,142 |
| 2015-12-23 | 2015-12-21 | 4.547 | 4,231,648 | -11,103 | 0.50% | 19,242,631 |
| 2015-12-22 | 2015-12-18 | 4.563 | 4,242,751 | +15,022 | 0.50% | 19,358,080 |
| 2015-12-21 | 2015-12-17 | 4.547 | 4,227,729 | +15,675 | 0.50% | 19,224,810 |
| 2015-12-18 | 2015-12-16 | 4.563 | 4,212,054 | +13,716 | 0.50% | 19,218,021 |
| 2015-12-17 | 2015-12-15 | 4.563 | 4,198,338 | +12,410 | 0.50% | 19,155,440 |
| 2015-12-16 | 2015-12-14 | 4.593 | 4,185,928 | +15,675 | 0.50% | 19,226,998 |
| 2015-12-15 | 2015-12-11 | 4.593 | 4,170,253 | +12,409 | 0.49% | 19,154,999 |
| 2015-12-14 | 2015-12-10 | 4.486 | 4,157,844 | +21,554 | 0.49% | 18,652,381 |
| 2015-12-11 | 2015-12-09 | 4.593 | 4,136,290 | +16,328 | 0.49% | 18,998,998 |
| 2015-12-10 | 2015-12-08 | 4.563 | 4,119,962 | +12,409 | 0.49% | 18,797,840 |
| 2015-12-09 | 2015-12-07 | 4.593 | 4,107,553 | +13,063 | 0.49% | 18,867,002 |
| 2015-12-08 | 2015-12-04 | 4.563 | 4,094,490 | +21,554 | 0.49% | 18,681,621 |
| 2015-12-07 | 2015-12-03 | 4.563 | 4,072,936 | +29,391 | 0.48% | 18,583,278 |
| 2015-12-04 | 2015-12-02 | 4.563 | 4,043,545 | +30,044 | 0.48% | 18,449,178 |
| 2015-12-03 | 2015-12-01 | 4.532 | 4,013,501 | +11,756 | 0.48% | 18,189,198 |
| 2015-12-02 | 2015-11-30 | 4.532 | 4,001,745 | +14,369 | 0.47% | 18,135,920 |
| 2015-12-01 | 2015-11-27 | 4.593 | 3,987,376 | +16,328 | 0.47% | 18,315,000 |
| 2015-11-30 | 2015-11-26 | 4.517 | 3,971,048 | +16,329 | 0.47% | 17,936,001 |
| 2015-11-27 | 2015-11-25 | 4.440 | 3,954,719 | +19,594 | 0.47% | 17,559,498 |
| 2015-11-26 | 2015-11-24 | 4.532 | 3,935,125 | +13,062 | 0.47% | 17,833,998 |
| 2015-11-25 | 2015-11-23 | 4.532 | 3,922,063 | +13,063 | 0.47% | 17,774,801 |
| 2015-11-24 | 2015-11-20 | 4.532 | 3,909,000 | +18,288 | 0.46% | 17,715,599 |
| 2015-11-23 | 2015-11-19 | 4.593 | 3,890,712 | +18,287 | 0.46% | 17,870,998 |
| 2015-11-20 | 2015-11-18 | 4.578 | 3,872,425 | +18,941 | 0.46% | 17,727,711 |
| 2015-11-19 | 2015-11-17 | 4.517 | 3,853,484 | +13,716 | 0.46% | 17,405,001 |
| 2015-11-18 | 2015-11-16 | 4.593 | 3,839,768 | +21,553 | 0.46% | 17,637,000 |
| 2015-11-17 | 2015-11-13 | 4.578 | 3,818,215 | +16,329 | 0.45% | 17,479,542 |
| 2015-11-16 | 2015-11-12 | 4.609 | 3,801,886 | +24,166 | 0.45% | 17,521,208 |
| 2015-11-13 | 2015-11-11 | 4.700 | 3,777,720 | +20,900 | 0.45% | 17,756,878 |
| 2015-11-12 | 2015-11-10 | 4.716 | 3,756,820 | +24,166 | 0.45% | 17,716,159 |
| 2015-11-11 | 2015-11-09 | 4.777 | 3,732,654 | +18,941 | 0.44% | 17,830,799 |
| 2015-11-10 | 2015-11-06 | 4.716 | 3,713,713 | +16,981 | 0.44% | 17,512,878 |
| 2015-11-09 | 2015-11-05 | 4.731 | 3,696,732 | +17,635 | 0.44% | 17,489,400 |
| 2015-11-06 | 2015-11-04 | 4.731 | 3,679,097 | +32,003 | 0.44% | 17,405,968 |
| 2015-11-05 | 2015-11-03 | 4.792 | 3,647,094 | +13,716 | 0.43% | 17,477,921 |
| 2015-11-04 | 2015-11-02 | 4.808 | 3,633,378 | +18,941 | 0.43% | 17,467,820 |
| 2015-11-03 | 2015-10-30 | 4.746 | 3,614,437 | +31,350 | 0.43% | 17,155,399 |
| 2015-11-02 | 2015-10-29 | 4.792 | 3,583,087 | +19,594 | 0.42% | 17,171,181 |
| 2015-10-30 | 2015-10-28 | 4.823 | 3,563,493 | +18,288 | 0.42% | 17,186,401 |
| 2015-10-29 | 2015-10-27 | 4.823 | 3,545,205 | +16,981 | 0.42% | 17,098,199 |
| 2015-10-28 | 2015-10-26 | 4.823 | 3,528,224 | +7,838 | 0.42% | 17,016,302 |
| 2015-10-27 | 2015-10-23 | 4.823 | 3,520,386 | +3,266 | 0.42% | 16,978,500 |
| 2015-10-06 | 2015-10-02 | 4.976 | 3,517,120 | +1,959 | 0.42% | 17,501,248 |
| 2015-10-05 | 2015-09-30 | 4.884 | 3,515,161 | +9,144 | 0.42% | 17,168,580 |
| 2015-10-02 | 2015-09-29 | 4.854 | 3,506,017 | +7,184 | 0.42% | 17,016,559 |
| 2015-09-30 | 2015-09-25 | 4.976 | 3,498,833 | +3,266 | 0.41% | 17,410,252 |
| 2015-09-29 | 2015-09-24 | 4.854 | 3,495,567 | +4,572 | 0.41% | 16,965,840 |
| 2015-09-23 | 2015-09-21 | 4.976 | 3,490,995 | +653 | 0.41% | 17,371,250 |
| 2015-09-14 | 2015-09-10 | 4.976 | 3,490,342 | +3,266 | 0.41% | 17,368,000 |
| 2015-09-09 | 2015-09-07 | 4.930 | 3,487,076 | -653 | 0.41% | 17,191,579 |
| 2015-09-08 | 2015-09-04 | 4.991 | 3,487,729 | -6,532 | 0.41% | 17,408,398 |
| 2015-08-25 | 2015-08-21 | 4.976 | 3,494,261 | +6,532 | 0.41% | 17,387,501 |
| 2015-08-19 | 2015-08-17 | 5.053 | 3,487,729 | -18,941 | 0.41% | 17,621,998 |
| 2015-08-18 | 2015-08-14 | 5.129 | 3,506,670 | -2,613 | 0.42% | 17,986,149 |
| 2015-08-13 | 2015-08-11 | 5.405 | 3,509,283 | -653 | 0.42% | 18,966,691 |
| 2015-08-10 | 2015-08-06 | 5.236 | 3,509,936 | -653 | 0.42% | 18,379,080 |
| 2015-08-03 | 2015-07-30 | 5.298 | 3,510,589 | -1,306 | 0.42% | 18,597,500 |
| 2015-07-30 | 2015-07-28 | 5.267 | 3,511,895 | +3,265 | 0.42% | 18,496,878 |
| 2015-07-29 | 2015-07-27 | 5.267 | 3,508,630 | +6,532 | 0.42% | 18,479,682 |
| 2015-07-27 | 2015-07-23 | 5.435 | 3,502,098 | -3,919 | 0.42% | 19,035,098 |
| 2015-07-24 | 2015-07-22 | 5.451 | 3,506,017 | -13,063 | 0.42% | 19,110,079 |
| 2015-07-23 | 2015-07-21 | 5.588 | 3,519,080 | -653 | 0.42% | 19,666,201 |
| 2015-07-15 | 2015-07-13 | 5.298 | 3,519,733 | +3,266 | 0.42% | 18,645,940 |
| 2015-07-13 | 2015-07-09 | 5.298 | 3,516,467 | +3,265 | 0.42% | 18,628,639 |
| 2015-07-09 | 2015-07-07 | 4.823 | 3,513,202 | +6,532 | 0.42% | 16,943,852 |
| 2015-07-08 | 2015-07-06 | 4.869 | 3,506,670 | +9,797 | 0.42% | 17,073,419 |
| 2015-07-07 | 2015-07-03 | 5.053 | 3,496,873 | +7,837 | 0.41% | 17,668,199 |
| 2015-06-30 | 2015-06-26 | 4.976 | 3,489,036 | +9,797 | 0.41% | 17,361,502 |
| 2015-06-29 | 2015-06-25 | 5.053 | 3,479,239 | +49,638 | 0.41% | 17,579,102 |
| 2015-06-26 | 2015-06-24 | 4.976 | 3,429,601 | +13,063 | 0.41% | 17,065,752 |
| 2015-06-25 | 2015-06-23 | 4.777 | 3,416,538 | +10,450 | 0.41% | 16,320,720 |
| 2015-06-19 | 2015-06-17 | 5.037 | 3,406,088 | +6,532 | 0.40% | 17,157,351 |
| 2015-06-18 | 2015-06-16 | 5.114 | 3,399,556 | -11,104 | 0.40% | 17,384,697 |
| 2015-06-17 | 2015-06-15 | 5.267 | 3,410,660 | -42,453 | 0.40% | 17,963,681 |
| 2015-06-16 | 2015-06-12 | 5.099 | 3,453,113 | -14,369 | 0.41% | 17,605,708 |
| 2015-06-10 | 2015-06-08 | 4.991 | 3,467,482 | +18,941 | 0.41% | 17,307,338 |
| 2015-06-03 | 2015-06-01 | 4.884 | 3,448,541 | +3,918 | 0.41% | 16,843,198 |
| 2015-06-02 | 2015-05-29 | 4.869 | 3,444,623 | +5,225 | 0.41% | 16,771,322 |
| 2015-05-29 | 2015-05-27 | 4.915 | 3,439,398 | +6,532 | 0.41% | 16,903,862 |
| 2015-05-28 | 2015-05-26 | 4.915 | 3,432,866 | +21,553 | 0.41% | 16,871,759 |
| 2015-05-27 | 2015-05-22 | 4.869 | 3,411,313 | +39,841 | 0.40% | 16,609,141 |
| 2015-05-26 | 2015-05-21 | 4.869 | 3,371,472 | +16,329 | 0.40% | 16,415,161 |
| 2015-05-22 | 2015-05-20 | 4.976 | 3,355,143 | +8,490 | 0.40% | 16,695,248 |
| 2015-05-21 | 2015-05-19 | 4.976 | 3,346,653 | +27,432 | 0.40% | 16,653,001 |
| 2015-05-20 | 2015-05-18 | 4.808 | 3,319,221 | +5,225 | 0.39% | 15,957,479 |
| 2015-05-18 | 2015-05-14 | 4.808 | 3,313,996 | +6,531 | 0.39% | 15,932,360 |
| 2015-05-15 | 2015-05-13 | 4.915 | 3,307,465 | +6,532 | 0.39% | 16,255,441 |
| 2015-05-14 | 2015-05-12 | 5.049 | 3,300,933 | +653 | 0.39% | 16,667,797 |
| 2015-05-13 | 2015-05-11 | 5.002 | 3,300,280 | +77,997 | 0.39% | 16,509,240 |
| 2015-05-08 | 2015-05-06 | 4.955 | 3,222,283 | -9,565 | 0.39% | 15,967,480 |
| 2015-05-06 | 2015-05-04 | 4.861 | 3,231,848 | -105,220 | 0.39% | 15,710,798 |
| 2015-05-05 | 2015-04-30 | 4.689 | 3,337,068 | -12,117 | 0.41% | 15,646,668 |
| 2015-05-04 | 2015-04-29 | 4.673 | 3,349,185 | +3,189 | 0.41% | 15,650,961 |
| 2015-04-27 | 2015-04-23 | 4.642 | 3,345,996 | -23,595 | 0.41% | 15,531,119 |
| 2015-04-24 | 2015-04-22 | 4.579 | 3,369,591 | -3,188 | 0.41% | 15,429,280 |
| 2015-04-21 | 2015-04-17 | 4.642 | 3,372,779 | +10,840 | 0.41% | 15,655,438 |
| 2015-04-20 | 2015-04-16 | 4.642 | 3,361,939 | +68,234 | 0.41% | 15,605,122 |
| 2015-04-17 | 2015-04-15 | 4.657 | 3,293,705 | +31,247 | 0.40% | 15,340,050 |
| 2015-04-15 | 2015-04-13 | 4.657 | 3,262,458 | +3,189 | 0.40% | 15,194,520 |
| 2015-04-10 | 2015-04-08 | 4.689 | 3,259,269 | +34,435 | 0.40% | 15,281,888 |
| 2015-04-09 | 2015-04-02 | 4.626 | 3,224,834 | +81,625 | 0.39% | 14,918,151 |
| 2015-04-08 | 2015-04-01 | 4.548 | 3,143,209 | +100,757 | 0.38% | 14,294,102 |
| 2015-04-02 | 2015-03-31 | 4.438 | 3,042,452 | +73,972 | 0.37% | 13,501,928 |
| 2015-04-01 | 2015-03-30 | 4.422 | 2,968,480 | +41,451 | 0.36% | 13,127,102 |
| 2015-03-31 | 2015-03-27 | 4.422 | 2,927,029 | +58,030 | 0.36% | 12,943,799 |
| 2015-03-30 | 2015-03-26 | 4.422 | 2,868,999 | +51,654 | 0.35% | 12,687,181 |
| 2015-03-27 | 2015-03-25 | 4.422 | 2,817,345 | +59,305 | 0.34% | 12,458,758 |
| 2015-03-26 | 2015-03-24 | 4.422 | 2,758,040 | +51,654 | 0.33% | 12,196,502 |
| 2015-03-25 | 2015-03-23 | 4.438 | 2,706,386 | +75,248 | 0.33% | 12,010,520 |
| 2015-03-24 | 2015-03-20 | 4.406 | 2,631,138 | +69,509 | 0.32% | 11,594,061 |
| 2015-03-23 | 2015-03-19 | 4.406 | 2,561,629 | +84,814 | 0.31% | 11,287,770 |
| 2015-03-20 | 2015-03-18 | 4.422 | 2,476,815 | +73,335 | 0.30% | 10,952,879 |
| 2015-03-19 | 2015-03-17 | 4.422 | 2,403,480 | +81,625 | 0.29% | 10,628,580 |
| 2015-03-18 | 2015-03-16 | 4.422 | 2,321,855 | +75,886 | 0.28% | 10,267,621 |
| 2015-03-17 | 2015-03-13 | 4.406 | 2,245,969 | +22,957 | 0.27% | 9,896,821 |
| 2015-03-16 | 2015-03-12 | 4.391 | 2,223,012 | +13,392 | 0.27% | 9,760,801 |
| 2015-03-13 | 2015-03-11 | 4.469 | 2,209,620 | +66,320 | 0.27% | 9,875,249 |
| 2015-03-12 | 2015-03-10 | 4.501 | 2,143,300 | +28,697 | 0.26% | 9,646,072 |
| 2015-03-11 | 2015-03-09 | 4.548 | 2,114,603 | +64,407 | 0.26% | 9,616,399 |
| 2015-03-10 | 2015-03-06 | 4.548 | 2,050,196 | +72,698 | 0.25% | 9,323,501 |
| 2015-03-09 | 2015-03-05 | 4.595 | 1,977,498 | +72,697 | 0.24% | 9,085,928 |
| 2015-03-06 | 2015-03-04 | 4.610 | 1,904,801 | +30,609 | 0.23% | 8,781,780 |
| 2015-03-05 | 2015-03-03 | 4.610 | 1,874,192 | +54,205 | 0.23% | 8,640,662 |
| 2015-03-04 | 2015-03-02 | 4.673 | 1,819,987 | +30,609 | 0.22% | 8,504,919 |
| 2015-03-03 | 2015-02-27 | 4.689 | 1,789,378 | +22,320 | 0.22% | 8,389,941 |
| 2015-03-02 | 2015-02-26 | 4.689 | 1,767,058 | +15,942 | 0.21% | 8,285,288 |
| 2015-02-27 | 2015-02-25 | 4.689 | 1,751,116 | +10,203 | 0.21% | 8,210,540 |
| 2015-02-26 | 2015-02-24 | 4.720 | 1,740,913 | +10,203 | 0.21% | 8,217,301 |
| 2015-02-25 | 2015-02-23 | 4.673 | 1,730,710 | -7,652 | 0.21% | 8,087,721 |
| 2015-02-24 | 2015-02-18 | 4.704 | 1,738,362 | -5,102 | 0.21% | 8,178,000 |
| 2015-02-23 | 2015-02-16 | 4.673 | 1,743,464 | +1,276 | 0.21% | 8,147,322 |
| 2015-02-17 | 2015-02-13 | 4.673 | 1,742,188 | -45,914 | 0.21% | 8,141,359 |
| 2015-02-16 | 2015-02-12 | 4.657 | 1,788,102 | +8,290 | 0.22% | 8,327,878 |
| 2015-02-13 | 2015-02-11 | 4.657 | 1,779,812 | +22,319 | 0.22% | 8,289,268 |
| 2015-02-12 | 2015-02-10 | 4.689 | 1,757,493 | +23,595 | 0.21% | 8,240,440 |
| 2015-02-10 | 2015-02-06 | 4.689 | 1,733,898 | +26,145 | 0.21% | 8,129,809 |
| 2015-02-09 | 2015-02-05 | 4.689 | 1,707,753 | +51,016 | 0.21% | 8,007,222 |
| 2015-02-06 | 2015-02-04 | 4.689 | 1,656,737 | +71,422 | 0.20% | 7,768,021 |
| 2015-02-05 | 2015-02-03 | 4.689 | 1,585,315 | +228,933 | 0.19% | 7,433,141 |
| 2015-02-04 | 2015-02-02 | 4.704 | 1,356,382 | +20,407 | 0.16% | 6,381,002 |
| 2015-02-03 | 2015-01-30 | 4.704 | 1,335,975 | +47,827 | 0.16% | 6,284,999 |
| 2015-02-02 | 2015-01-29 | 4.720 | 1,288,148 | +1,913 | 0.16% | 6,080,200 |
| 2015-01-30 | 2015-01-28 | 4.689 | 1,286,235 | +132,003 | 0.16% | 6,030,831 |
| 2015-01-29 | 2015-01-27 | 4.736 | 1,154,232 | +61,219 | 0.14% | 5,466,202 |
| 2015-01-28 | 2015-01-26 | 4.736 | 1,093,013 | +25,508 | 0.13% | 5,176,282 |
| 2015-01-27 | 2015-01-23 | 4.720 | 1,067,505 | +63,770 | 0.13% | 5,038,741 |
| 2015-01-26 | 2015-01-22 | 4.720 | 1,003,735 | +70,147 | 0.12% | 4,737,740 |
| 2015-01-19 | 2015-01-15 | 4.814 | 933,588 | +1,275 | 0.11% | 4,494,478 |
| 2015-01-16 | 2015-01-14 | 4.751 | 932,313 | +249,340 | 0.11% | 4,429,860 |
| 2015-01-13 | 2015-01-09 | 4.814 | 682,973 | +19,130 | 0.08% | 3,287,968 |
| 2015-01-02 | 2014-12-29 | 4.955 | 663,843 | +1,276 | 0.08% | 3,289,562 |
| 2014-12-30 | 2014-12-24 | 5.191 | 662,567 | +84,814 | 0.08% | 3,439,089 |
| 2014-12-29 | 2014-12-22 | 5.206 | 577,753 | +179,830 | 0.07% | 3,007,917 |
| 2014-12-23 | 2014-12-19 | 4.940 | 397,923 | +172,816 | 0.05% | 1,965,600 |
| 2014-12-22 | 2014-12-18 | 5.159 | 225,107 | +25,508 | 0.03% | 1,161,370 |
| 2014-12-19 | 2014-12-17 | 5.175 | 199,599 | +50,378 | 0.02% | 1,032,899 |
| 2014-12-18 | 2014-12-16 | 5.112 | 149,221 | +49,740 | 0.02% | 762,839 |
| 2014-12-17 | 2014-12-15 | 5.144 | 99,481 | +23,595 | 0.01% | 511,681 |
| 2014-12-16 | 2014-12-12 | 5.159 | 75,886 | +6,377 | 0.01% | 391,510 |
| 2014-12-15 | 2014-12-11 | 5.128 | 69,509 | +2,551 | 0.01% | 356,430 |
| 2014-12-12 | 2014-12-10 | 5.175 | 66,958 | +34,435 | 0.01% | 346,499 |
| 2014-12-10 | 2014-12-08 | 5.206 | 32,523 | +3,189 | 0.00% | 169,322 |
| 2014-12-09 | 2014-12-05 | 5.175 | 29,334 | +29,334 | 0.00% | 151,800 |
| 2013-11-04 | 2013-10-31 | 7.073 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy