History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.014 0 +0
2025-10-13 2025-10-09 0.011 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.013 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.013 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.014 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.012 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.012 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.012 0 +0
2025-09-09 2025-09-05 0.012 0 +0
2025-09-08 2025-09-04 0.012 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.012 0 +0
2025-09-03 2025-09-01 0.012 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.014 0 +0
2025-08-29 2025-08-27 0.014 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.016 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.017 0 +0
2025-08-20 2025-08-18 0.016 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.016 0 +0
2025-08-15 2025-08-13 0.016 0 +0
2025-08-14 2025-08-12 0.016 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.016 0 +0
2025-08-08 2025-08-06 0.016 0 +0
2025-08-07 2025-08-05 0.016 0 +0
2025-08-06 2025-08-04 0.016 0 +0
2025-08-05 2025-08-01 0.014 0 +0
2025-08-04 2025-07-31 0.016 0 +0
2025-08-01 2025-07-30 0.017 0 +0
2025-07-31 2025-07-29 0.018 0 +0
2025-07-30 2025-07-28 0.017 0 +0
2025-07-29 2025-07-25 0.017 0 +0
2025-07-28 2025-07-24 0.018 0 +0
2025-07-25 2025-07-23 0.018 0 +0
2025-07-24 2025-07-22 0.017 0 +0
2025-07-23 2025-07-21 0.017 0 +0
2025-07-22 2025-07-18 0.018 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.011 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.011 0 +0
2025-05-26 2025-05-22 0.011 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.013 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.013 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.013 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.013 0 +0
2025-05-07 2025-05-02 0.013 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.013 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.014 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.014 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.019 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.016 0 +0
2025-04-08 2025-04-03 0.017 0 +0
2025-04-07 2025-04-02 0.017 0 +0
2025-04-03 2025-04-01 0.017 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.018 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.019 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.020 0 +0
2025-03-24 2025-03-20 0.020 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.022 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.024 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.022 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.018 0 +0
2025-02-25 2025-02-21 0.018 0 +0
2025-02-24 2025-02-20 0.018 0 +0
2025-02-21 2025-02-19 0.018 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.018 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.023 0 +0
2025-02-13 2025-02-11 0.022 0 +0
2025-02-12 2025-02-10 0.022 0 +0
2025-02-11 2025-02-07 0.023 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.023 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.020 0 +0
2025-02-03 2025-01-24 0.020 0 +0
2025-01-27 2025-01-23 0.020 0 +0
2025-01-24 2025-01-22 0.020 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.023 0 +0
2025-01-21 2025-01-17 0.023 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.023 0 +0
2025-01-14 2025-01-10 0.023 0 +0
2025-01-13 2025-01-09 0.023 0 +0
2025-01-10 2025-01-08 0.023 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.038 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.039 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.046 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.046 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.044 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.050 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.052 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.052 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.051 0 -16,348
2024-11-08 2024-11-06 0.076 16,348 -146,000 0.00% 1,242
2024-09-03 2024-08-30 0.060 162,348 +145,000 0.01% 9,741
2024-08-28 2024-08-26 0.049 17,348 -1,000 0.00% 850
2024-08-27 2024-08-23 0.050 18,348 -4,000 0.00% 917
2024-08-26 2024-08-22 0.050 22,348 -4,000 0.00% 1,117
2024-08-23 2024-08-21 0.049 26,348 -3,000 0.00% 1,291
2024-08-22 2024-08-20 0.052 29,348 +10,000 0.00% 1,526
2024-08-20 2024-08-16 0.060 19,348 -1,000 0.00% 1,161
2024-08-16 2024-08-14 0.056 20,348 -1,000 0.00% 1,139
2024-08-14 2024-08-12 0.056 21,348 -1,000 0.00% 1,195
2024-08-13 2024-08-09 0.063 22,348 -12,000 0.00% 1,408
2024-08-12 2024-08-08 0.054 34,348 +13,000 0.00% 1,855
2024-08-09 2024-08-07 0.050 21,348 -6,000 0.00% 1,067
2024-08-08 2024-08-06 0.050 27,348 -3,000 0.00% 1,367
2024-08-07 2024-08-05 0.052 30,348 -2,000 0.00% 1,578
2024-08-06 2024-08-02 0.052 32,348 -3,000 0.00% 1,682
2024-08-02 2024-07-31 0.058 35,348 -17,000 0.00% 2,050
2024-07-29 2024-07-25 0.067 52,348 +3,000 0.00% 3,507
2024-07-23 2024-07-19 0.074 49,348 -2,000 0.00% 3,652
2024-07-19 2024-07-17 0.079 51,348 -9,000 0.00% 4,056
2024-07-18 2024-07-16 0.078 60,348 -33,000 0.00% 4,707
2024-07-17 2024-07-15 0.078 93,348 -43,000 0.01% 7,281
2024-07-16 2024-07-12 0.080 136,348 -47,000 0.01% 10,908
2024-07-15 2024-07-11 0.063 183,348 -40,000 0.01% 11,551
2024-07-12 2024-07-10 0.061 223,348 -31,000 0.01% 13,624
2024-07-11 2024-07-09 0.066 254,348 -35,000 0.02% 16,787
2024-07-10 2024-07-08 0.067 289,348 -9,000 0.02% 19,386
2024-07-09 2024-07-05 0.067 298,348 -7,000 0.02% 19,989
2024-07-08 2024-07-04 0.075 305,348 -66,000 0.02% 22,901
2024-07-05 2024-07-03 0.076 371,348 -34,000 0.02% 28,222
2024-07-04 2024-07-02 0.070 405,348 -48,000 0.03% 28,374
2024-07-03 2024-06-28 0.076 453,348 -48,000 0.03% 34,454
2024-07-02 2024-06-27 0.079 501,348 -53,000 0.03% 39,606
2024-06-28 2024-06-26 0.079 554,348 -68,000 0.04% 43,793
2024-06-27 2024-06-25 0.077 622,348 -109,000 0.04% 47,921
2024-06-26 2024-06-24 0.080 731,348 -89,000 0.05% 58,508
2024-06-25 2024-06-21 0.083 820,348 -85,000 0.05% 68,089
2024-06-24 2024-06-20 0.084 905,348 -88,000 0.06% 76,049
2024-06-21 2024-06-19 0.084 993,348 -193,000 0.06% 83,441
2024-06-20 2024-06-18 0.079 1,186,348 -74,000 0.08% 93,721
2024-06-19 2024-06-17 0.081 1,260,348 -151,000 0.08% 102,088
2024-06-18 2024-06-14 0.084 1,411,348 +346,000 0.09% 118,553
2024-06-17 2024-06-13 0.080 1,065,348 -124,000 0.07% 85,228
2024-06-14 2024-06-12 0.086 1,189,348 -155,000 0.08% 102,284
2024-06-13 2024-06-11 0.090 1,344,348 -217,000 0.09% 120,991
2024-06-12 2024-06-07 0.094 1,561,348 -41,000 0.10% 146,767
2024-06-11 2024-06-06 0.094 1,602,348 +1,000 0.10% 150,621
2024-06-06 2024-06-04 0.106 1,601,348 -163,000 0.10% 169,743
2024-06-05 2024-06-03 0.068 1,764,348 +64,000 0.11% 119,976
2024-06-04 2024-05-31 0.085 1,700,348 -113,000 0.11% 144,530
2024-06-03 2024-05-30 0.091 1,813,348 +3,000 0.12% 165,015
2024-05-31 2024-05-29 0.100 1,810,348 -20,000 0.12% 181,035
2024-05-30 2024-05-28 0.101 1,830,348 +104,000 0.12% 184,865
2024-05-28 2024-05-24 0.159 1,726,348 -81,000 0.11% 274,489
2024-05-27 2024-05-23 0.147 1,807,348 +81,000 0.12% 265,680
2024-05-23 2024-05-21 0.215 1,726,348 -515,000 0.11% 371,165
2024-05-22 2024-05-20 0.235 2,241,348 -640,000 0.15% 526,717
2024-05-21 2024-05-17 0.142 2,881,348 +136,000 0.19% 409,151
2024-05-20 2024-05-16 0.042 2,745,348 -11,000 0.18% 115,305
2024-05-17 2024-05-14 0.038 2,756,348 +130,000 0.18% 104,741
2024-05-16 2024-05-13 0.039 2,626,348 +46,000 0.17% 102,428
2024-05-14 2024-05-10 0.036 2,580,348 +217,000 0.17% 92,893
2024-05-13 2024-05-09 0.028 2,363,348 -58,000 0.15% 66,174
2024-05-09 2024-05-07 0.026 2,421,348 -15,000 0.16% 62,955
2024-05-07 2024-05-03 0.025 2,436,348 +6,000 0.16% 60,909
2024-05-06 2024-05-02 0.025 2,430,348 -2,000 0.16% 60,759
2024-05-03 2024-04-30 0.025 2,432,348 +67,000 0.16% 60,809
2024-05-02 2024-04-29 0.032 2,365,348 +86,000 0.15% 75,691
2024-04-30 2024-04-26 0.024 2,279,348 -45,000 0.15% 54,704
2024-04-22 2024-04-18 0.022 2,324,348 -15,000 0.15% 51,136
2024-04-17 2024-04-15 0.024 2,339,348 +25,000 0.15% 56,144
2024-04-16 2024-04-12 0.023 2,314,348 -21,000 0.15% 53,230
2024-04-12 2024-04-10 0.024 2,335,348 +60,000 0.15% 56,048
2024-04-11 2024-04-09 0.025 2,275,348 +69,000 0.15% 56,884
2024-04-08 2024-04-03 0.029 2,206,348 +55,000 0.14% 63,984
2024-04-05 2024-04-02 0.029 2,151,348 +49,000 0.14% 62,389
2024-04-02 2024-03-27 0.028 2,102,348 -46,000 0.14% 58,866
2024-03-21 2024-03-19 0.034 2,148,348 -46,000 0.14% 73,044
2024-03-20 2024-03-18 0.028 2,194,348 -42,000 0.14% 61,442
2024-03-15 2024-03-13 0.035 2,236,348 +5,000 0.15% 78,272
2024-03-14 2024-03-12 0.037 2,231,348 -40,000 0.15% 82,560
2024-03-13 2024-03-11 0.034 2,271,348 +39,000 0.15% 77,226
2024-03-07 2024-03-05 0.041 2,232,348 -32,000 0.15% 91,526
2024-03-05 2024-03-01 0.035 2,264,348 +62,000 0.15% 79,252
2024-03-04 2024-02-29 0.034 2,202,348 -36,000 0.14% 74,880
2024-02-28 2024-02-26 0.036 2,238,348 -46,000 0.15% 80,581
2024-02-26 2024-02-22 0.041 2,284,348 -25,000 0.15% 93,658
2024-02-23 2024-02-21 0.048 2,309,348 -26,000 0.15% 110,849
2024-02-21 2024-02-19 0.043 2,335,348 -3,000 0.15% 100,420
2024-02-20 2024-02-16 0.045 2,338,348 -21,000 0.15% 105,226
2024-02-19 2024-02-15 0.029 2,359,348 -22,000 0.15% 68,421
2024-02-16 2024-02-14 0.037 2,381,348 +20,000 0.15% 88,110
2024-02-14 2024-02-07 0.030 2,361,348 -1,000 0.15% 70,840
2024-01-30 2024-01-26 0.030 2,362,348 -3,000 0.15% 70,870
2024-01-29 2024-01-25 0.033 2,365,348 -4,000 0.15% 78,056
2024-01-25 2024-01-23 0.033 2,369,348 -8,000 0.15% 78,188
2024-01-22 2024-01-18 0.033 2,377,348 -7,000 0.15% 78,452
2024-01-16 2024-01-12 0.035 2,384,348 -10,000 0.15% 83,452
2024-01-15 2024-01-11 0.033 2,394,348 -7,000 0.16% 79,013
2024-01-08 2024-01-04 0.041 2,401,348 -5,000 0.16% 98,455
2024-01-05 2024-01-03 0.041 2,406,348 +3,000 0.16% 98,660
2024-01-03 2023-12-29 0.039 2,403,348 +18,000 0.16% 93,731
2024-01-02 2023-12-28 0.038 2,385,348 +1,000 0.16% 90,643
2023-12-29 2023-12-27 0.035 2,384,348 +60,000 0.15% 83,452
2023-12-28 2023-12-22 0.034 2,324,348 +45,000 0.15% 79,028
2023-12-27 2023-12-21 0.036 2,279,348 +35,000 0.15% 82,057
2023-12-21 2023-12-19 0.032 2,244,348 +26,000 0.15% 71,819
2023-12-19 2023-12-15 0.034 2,218,348 -1,000 0.14% 75,424
2023-12-18 2023-12-14 0.036 2,219,348 -2,000 0.14% 79,897
2023-12-13 2023-12-11 0.037 2,221,348 -5,000 0.14% 82,190
2023-12-12 2023-12-08 0.040 2,226,348 -2,000 0.14% 89,054
2023-12-08 2023-12-06 0.042 2,228,348 -3,000 0.14% 93,591
2023-12-07 2023-12-05 0.042 2,231,348 -2,000 0.15% 93,717
2023-12-06 2023-12-04 0.048 2,233,348 +58,000 0.15% 107,201
2023-12-05 2023-12-01 0.042 2,175,348 +60,000 0.14% 91,365
2023-12-01 2023-11-29 0.035 2,115,348 -7,000 0.14% 74,037
2023-11-30 2023-11-28 0.038 2,122,348 -28,000 0.14% 80,649
2023-11-27 2023-11-23 0.044 2,150,348 -52,000 0.14% 94,615
2023-11-24 2023-11-22 0.035 2,202,348 +20,000 0.14% 77,082
2023-11-23 2023-11-21 0.039 2,182,348 -2,000 0.14% 85,112
2023-11-22 2023-11-20 0.042 2,184,348 +63,000 0.14% 91,743
2023-11-21 2023-11-17 0.044 2,121,348 -1,000 0.14% 93,339
2023-11-20 2023-11-16 0.042 2,122,348 +21,000 0.14% 89,139
2023-11-13 2023-11-09 0.038 2,101,348 +104,000 0.14% 79,851
2023-11-10 2023-11-08 0.040 1,997,348 +26,000 0.13% 79,894
2023-11-09 2023-11-07 0.041 1,971,348 +54,000 0.13% 80,825
2023-11-03 2023-11-01 0.040 1,917,348 +18,000 0.12% 76,694
2023-10-31 2023-10-27 0.038 1,899,348 -3,000 0.12% 72,175
2023-10-30 2023-10-26 0.039 1,902,348 -60,000 0.12% 74,192
2023-10-27 2023-10-25 0.045 1,962,348 -26,000 0.13% 88,306
2023-10-26 2023-10-24 0.048 1,988,348 -3,000 0.13% 95,441
2023-10-25 2023-10-20 0.048 1,991,348 +8,000 0.13% 95,585
2023-10-20 2023-10-18 0.047 1,983,348 -3,000 0.13% 93,217
2023-10-19 2023-10-17 0.047 1,986,348 -3,000 0.13% 93,358
2023-10-17 2023-10-13 0.048 1,989,348 -15,000 0.13% 95,489
2023-10-16 2023-10-12 0.048 2,004,348 -4,000 0.13% 96,209
2023-10-13 2023-10-11 0.054 2,008,348 -26,000 0.13% 108,451
2023-10-12 2023-10-10 0.048 2,034,348 -8,000 0.13% 97,649
2023-10-11 2023-10-09 0.047 2,042,348 -9,000 0.13% 95,990
2023-10-10 2023-10-06 0.050 2,051,348 -55,000 0.13% 102,567
2023-10-09 2023-10-05 0.056 2,106,348 +17,000 0.14% 117,955
2023-10-06 2023-10-04 0.052 2,089,348 +44,000 0.14% 108,646
2023-10-05 2023-10-03 0.056 2,045,348 -1,000 0.13% 114,539
2023-10-03 2023-09-28 0.052 2,046,348 +5,000 0.13% 106,410
2023-09-29 2023-09-27 0.050 2,041,348 +23,000 0.13% 102,067
2023-09-28 2023-09-26 0.052 2,018,348 -25,000 0.13% 104,954
2023-09-27 2023-09-25 0.049 2,043,348 -64,000 0.13% 100,124
2023-09-26 2023-09-22 0.058 2,107,348 -195,000 0.14% 122,226
2023-09-25 2023-09-21 0.054 2,302,348 -12,000 0.15% 124,327
2023-09-22 2023-09-20 0.057 2,314,348 -142,000 0.15% 131,918
2023-09-21 2023-09-19 0.066 2,456,348 -81,000 0.16% 162,119
2023-09-20 2023-09-18 0.075 2,537,348 -25,000 0.16% 190,301
2023-09-19 2023-09-15 0.073 2,562,348 -292,000 0.17% 187,051
2023-09-18 2023-09-14 0.088 2,854,348 +73,000 0.19% 251,183
2023-09-15 2023-09-13 0.092 2,781,348 +121,000 0.18% 255,884
2023-09-14 2023-09-12 0.069 2,660,348 -1,000 0.17% 183,564
2023-09-13 2023-09-11 0.070 2,661,348 -1,000 0.17% 186,294
2023-09-12 2023-09-07 0.073 2,662,348 -2,000 0.17% 194,351
2023-09-11 2023-09-06 0.061 2,664,348 -51,000 0.17% 162,525
2023-09-07 2023-09-05 0.061 2,715,348 -1,000 0.18% 165,636
2023-09-06 2023-09-04 0.057 2,716,348 -3,000 0.18% 154,832
2023-09-04 2023-08-30 0.052 2,719,348 -7,000 0.18% 141,406
2023-08-31 2023-08-29 0.056 2,726,348 -2,000 0.18% 152,675
2023-08-30 2023-08-28 0.063 2,728,348 -2,000 0.18% 171,886
2023-08-29 2023-08-25 0.069 2,730,348 -4,000 0.18% 188,394
2023-08-28 2023-08-24 0.067 2,734,348 -2,000 0.18% 183,201
2023-08-24 2023-08-22 0.072 2,736,348 -6,000 0.18% 197,017
2023-08-22 2023-08-18 0.056 2,742,348 -6,000 0.18% 153,571
2023-08-18 2023-08-16 0.057 2,748,348 -5,000 0.18% 156,656
2023-08-17 2023-08-15 0.063 2,753,348 -38,000 0.18% 173,461
2023-08-16 2023-08-14 0.061 2,791,348 -5,000 0.18% 170,272
2023-08-14 2023-08-10 0.069 2,796,348 -4,000 0.18% 192,948
2023-08-11 2023-08-09 0.073 2,800,348 -6,000 0.18% 204,425
2023-08-09 2023-08-07 0.070 2,806,348 -27,000 0.18% 196,444
2023-08-08 2023-08-04 0.072 2,833,348 -6,000 0.18% 204,001
2023-08-07 2023-08-03 0.071 2,839,348 -11,000 0.18% 201,594
2023-08-04 2023-08-02 0.070 2,850,348 -11,000 0.19% 199,524
2023-08-02 2023-07-31 0.069 2,861,348 -57,000 0.19% 197,433
2023-08-01 2023-07-28 0.060 2,918,348 +55,000 0.19% 175,101
2023-07-31 2023-07-27 0.063 2,863,348 -10,000 0.19% 180,391
2023-07-28 2023-07-26 0.056 2,873,348 -7,000 0.19% 160,907
2023-07-27 2023-07-25 0.052 2,880,348 -1,000 0.19% 149,778
2023-07-25 2023-07-21 0.051 2,881,348 +31,000 0.19% 146,949
2023-07-24 2023-07-20 0.049 2,850,348 +4,000 0.19% 139,667
2023-07-21 2023-07-19 0.058 2,846,348 -1,000 0.18% 165,088
2023-07-20 2023-07-18 0.054 2,847,348 -22,000 0.19% 153,757
2023-07-18 2023-07-13 0.055 2,869,348 +43,000 0.19% 157,814
2023-07-14 2023-07-12 0.052 2,826,348 -42,000 0.18% 146,970
2023-07-13 2023-07-11 0.056 2,868,348 -2,000 0.19% 160,627
2023-07-12 2023-07-10 0.060 2,870,348 +134,000 0.19% 172,221
2023-07-11 2023-07-07 0.066 2,736,348 +14,000 0.18% 180,599
2023-07-10 2023-07-06 0.069 2,722,348 +10,000 0.18% 187,842
2023-07-07 2023-07-05 0.070 2,712,348 +101,000 0.18% 189,864
2023-07-06 2023-07-04 0.071 2,611,348 -1,490,000 0.17% 185,406
2023-07-05 2023-07-03 0.083 4,101,348 -1,049,000 0.27% 340,412
2023-07-04 2023-06-30 0.085 5,150,348 -582,000 0.33% 437,780
2023-07-03 2023-06-29 0.088 5,732,348 -37,000 0.37% 504,447
2023-06-30 2023-06-28 0.092 5,769,348 -176,000 0.37% 530,780
2023-06-29 2023-06-27 0.087 5,945,348 -1,294,000 0.39% 517,245
2023-06-28 2023-06-26 0.094 7,239,348 -2,672,000 0.47% 680,499
2023-06-27 2023-06-23 0.108 9,911,348 -198,000 0.64% 1,070,426
2023-06-26 2023-06-21 0.114 10,109,348 -81,000 0.66% 1,152,466
2023-06-23 2023-06-20 0.128 10,190,348 -368,000 0.66% 1,304,365
2023-06-21 2023-06-19 0.130 10,558,348 -10,000 0.69% 1,372,585
2023-06-19 2023-06-15 0.135 10,568,348 -10,000 0.69% 1,426,727
2023-06-16 2023-06-14 0.140 10,578,348 -11,000 0.69% 1,480,969
2023-06-15 2023-06-13 0.140 10,589,348 -42,000 0.69% 1,482,509
2023-06-14 2023-06-12 0.140 10,631,348 -39,000 0.69% 1,488,389
2023-06-13 2023-06-09 0.144 10,670,348 -11,000 0.69% 1,536,530
2023-06-12 2023-06-08 0.152 10,681,348 -14,000 0.69% 1,623,565
2023-06-09 2023-06-07 0.147 10,695,348 -16,000 0.70% 1,572,216
2023-06-08 2023-06-06 0.146 10,711,348 -105,000 0.70% 1,563,857
2023-06-07 2023-06-05 0.149 10,816,348 -106,000 0.70% 1,611,636
2023-06-05 2023-06-01 0.155 10,922,348 -13,000 0.71% 1,692,964
2023-06-02 2023-05-31 0.153 10,935,348 -3,000 0.71% 1,673,108
2023-05-31 2023-05-29 0.154 10,938,348 -31,000 0.71% 1,684,506
2023-05-29 2023-05-24 0.159 10,969,348 -2,000 0.71% 1,744,126
2023-05-25 2023-05-23 0.156 10,971,348 -13,000 0.71% 1,711,530
2023-05-24 2023-05-22 0.158 10,984,348 -21,000 0.71% 1,735,527
2023-05-19 2023-05-17 0.174 11,005,348 -1,000 0.72% 1,914,931
2023-05-18 2023-05-16 0.164 11,006,348 -36,000 0.72% 1,805,041
2023-05-17 2023-05-15 0.160 11,042,348 -21,000 0.72% 1,766,776
2023-05-11 2023-05-09 0.180 11,063,348 +8,449,000 0.72% 1,991,403
2023-05-05 2023-05-03 0.164 2,614,348 -1,000 0.17% 428,753
2023-05-03 2023-04-28 0.170 2,615,348 -1,000 0.17% 444,609
2023-05-02 2023-04-27 0.168 2,616,348 +5,000 0.17% 439,546
2023-04-27 2023-04-25 0.168 2,611,348 -14,000 0.17% 438,706
2023-04-20 2023-04-18 0.170 2,625,348 +8,000 0.17% 446,309
2023-04-19 2023-04-17 0.170 2,617,348 +1,000 0.17% 444,949
2023-04-18 2023-04-14 0.171 2,616,348 -9,000 0.17% 447,396
2023-04-17 2023-04-13 0.179 2,625,348 +41,000 0.17% 469,937
2023-04-14 2023-04-12 0.187 2,584,348 -9,000 0.17% 483,273
2023-04-13 2023-04-11 0.195 2,593,348 +19,000 0.17% 505,703
2023-04-12 2023-04-06 0.191 2,574,348 +4,000 0.17% 491,700
2023-04-11 2023-04-04 0.192 2,570,348 +46,000 0.17% 493,507
2023-04-06 2023-04-03 0.192 2,524,348 +42,000 0.16% 484,675
2023-04-04 2023-03-31 0.192 2,482,348 +66,000 0.16% 476,611
2023-04-03 2023-03-30 0.198 2,416,348 +35,000 0.16% 478,437
2023-03-31 2023-03-29 0.200 2,381,348 +57,000 0.15% 476,270
2023-03-30 2023-03-28 0.200 2,324,348 +20,000 0.15% 464,870
2023-03-29 2023-03-27 0.193 2,304,348 +53,000 0.15% 444,739
2023-03-28 2023-03-24 0.201 2,251,348 +66,000 0.15% 452,521
2023-03-27 2023-03-23 0.217 2,185,348 +53,000 0.14% 474,221
2023-03-24 2023-03-22 0.241 2,132,348 -19,000 0.14% 513,896
2023-03-22 2023-03-20 0.260 2,151,348 +1,000 0.14% 559,350
2023-03-21 2023-03-17 0.290 2,150,348 +9,000 0.14% 623,601
2023-03-20 2023-03-16 0.305 2,141,348 +9,000 0.14% 653,111
2023-03-03 2023-03-01 0.590 2,132,348 -6,000 0.14% 1,258,085
2023-02-08 2023-02-06 0.590 2,138,348 +6,000 0.14% 1,261,625
2022-06-02 2022-05-31 0.590 2,132,348 -4,142,000 0.14% 1,258,085
2022-06-01 2022-05-30 0.720 6,274,348 +322,000 0.41% 4,517,531
2022-05-31 2022-05-27 1.380 5,952,348 -74,000 0.39% 8,214,240
2022-05-30 2022-05-26 1.440 6,026,348 -32,000 0.39% 8,677,941
2022-05-27 2022-05-25 1.500 6,058,348 -77,000 0.39% 9,087,522
2022-05-26 2022-05-24 1.530 6,135,348 -13,000 0.40% 9,387,082
2022-05-25 2022-05-23 1.590 6,148,348 -5,000 0.40% 9,775,873
2022-05-24 2022-05-20 1.720 6,153,348 -63,000 0.40% 10,583,759
2022-05-23 2022-05-19 1.550 6,216,348 -19,000 0.40% 9,635,339
2022-05-20 2022-05-18 1.600 6,235,348 -83,000 0.41% 9,976,557
2022-05-19 2022-05-17 1.600 6,318,348 -8,000 0.41% 10,109,357
2022-05-18 2022-05-16 1.600 6,326,348 +2,000 0.41% 10,122,157
2022-05-17 2022-05-13 1.600 6,324,348 +12,000 0.41% 10,118,957
2022-05-16 2022-05-12 1.580 6,312,348 -11,000 0.41% 9,973,510
2022-05-13 2022-05-11 1.580 6,323,348 -5,000 0.41% 9,990,890
2022-05-12 2022-05-10 1.660 6,328,348 -6,000 0.41% 10,505,058
2022-05-11 2022-05-06 1.660 6,334,348 -14,000 0.41% 10,515,018
2022-05-10 2022-05-05 1.730 6,348,348 -14,000 0.41% 10,982,642
2022-05-06 2022-05-04 1.730 6,362,348 -1,000 0.41% 11,006,862
2022-05-05 2022-05-03 1.700 6,363,348 +2,000 0.41% 10,817,692
2022-05-04 2022-04-29 1.630 6,361,348 +46,000 0.41% 10,368,997
2022-04-29 2022-04-27 1.580 6,315,348 -73,000 0.41% 9,978,250
2022-04-28 2022-04-26 1.600 6,388,348 -66,000 0.42% 10,221,357
2022-04-27 2022-04-25 1.590 6,454,348 -18,000 0.42% 10,262,413
2022-04-26 2022-04-22 1.620 6,472,348 -3,000 0.42% 10,485,204
2022-04-25 2022-04-21 1.610 6,475,348 -56,000 0.42% 10,425,310
2022-04-22 2022-04-20 1.650 6,531,348 -2,000 0.42% 10,776,724
2022-04-21 2022-04-19 1.750 6,533,348 +1,000 0.42% 11,433,359
2022-04-20 2022-04-14 1.810 6,532,348 +25,000 0.42% 11,823,550
2022-04-14 2022-04-12 1.750 6,507,348 -91,000 0.42% 11,387,859
2022-04-13 2022-04-11 1.700 6,598,348 +6,000 0.43% 11,217,192
2022-04-12 2022-04-08 1.720 6,592,348 +123,000 0.43% 11,338,839
2022-04-11 2022-04-07 1.850 6,469,348 +11,000 0.42% 11,968,294
2022-04-08 2022-04-06 1.780 6,458,348 +8,000 0.42% 11,495,859
2022-04-07 2022-04-04 1.700 6,450,348 +54,000 0.42% 10,965,592
2022-04-06 2022-04-01 1.690 6,396,348 -4,000 0.42% 10,809,828
2022-04-04 2022-03-31 1.660 6,400,348 +17,000 0.42% 10,624,578
2022-04-01 2022-03-30 1.700 6,383,348 +57,000 0.41% 10,851,692
2022-03-31 2022-03-29 1.750 6,326,348 +284,000 0.41% 11,071,109
2022-03-30 2022-03-28 1.750 6,042,348 -17,000 0.39% 10,574,109
2022-03-29 2022-03-25 1.720 6,059,348 +31,000 0.39% 10,422,079
2022-03-28 2022-03-24 1.730 6,028,348 -61,000 0.39% 10,429,042
2022-03-25 2022-03-23 1.620 6,089,348 +3,000 0.40% 9,864,744
2022-03-24 2022-03-22 1.630 6,086,348 +9,000 0.40% 9,920,747
2022-03-23 2022-03-21 1.550 6,077,348 -23,000 0.39% 9,419,889
2022-03-22 2022-03-18 1.590 6,100,348 +100,000 0.40% 9,699,553
2022-03-21 2022-03-17 1.650 6,000,348 +41,000 0.39% 9,900,574
2022-03-18 2022-03-16 1.640 5,959,348 -6,000 0.39% 9,773,331
2022-03-17 2022-03-15 1.560 5,965,348 +14,000 0.39% 9,305,943
2022-03-16 2022-03-14 1.590 5,951,348 +1,000 0.39% 9,462,643
2022-03-14 2022-03-10 1.690 5,950,348 +1,000 0.39% 10,056,088
2022-03-11 2022-03-09 1.640 5,949,348 +1,000 0.39% 9,756,931
2022-03-10 2022-03-08 1.650 5,948,348 +2,000 0.39% 9,814,774
2022-03-08 2022-03-04 1.750 5,946,348 +1,000 0.39% 10,406,109
2022-03-07 2022-03-03 1.860 5,945,348 +2,000 0.39% 11,058,347
2022-03-04 2022-03-02 1.790 5,943,348 +4,000 0.39% 10,638,593
2022-03-03 2022-03-01 1.790 5,939,348 +5,000 0.39% 10,631,433
2022-03-01 2022-02-25 1.870 5,934,348 +1,000 0.39% 11,097,231
2022-02-22 2022-02-18 1.920 5,933,348 -10,000 0.39% 11,392,028
2022-02-21 2022-02-17 1.910 5,943,348 +8,000 0.39% 11,351,795
2022-02-18 2022-02-16 1.920 5,935,348 -24,000 0.39% 11,395,868
2022-02-17 2022-02-15 1.960 5,959,348 +31,000 0.39% 11,680,322
2022-02-14 2022-02-10 2.080 5,928,348 +3,000 0.39% 12,330,964
2022-02-11 2022-02-09 2.080 5,925,348 +7,000 0.39% 12,324,724
2022-02-10 2022-02-08 2.050 5,918,348 +3,000 0.38% 12,132,613
2022-02-09 2022-02-07 2.100 5,915,348 +3,000 0.38% 12,422,231
2022-02-08 2022-02-04 2.030 5,912,348 +3,000 0.38% 12,002,066
2022-01-28 2022-01-26 2.040 5,909,348 -11,000 0.38% 12,055,070
2022-01-27 2022-01-25 2.140 5,920,348 -401,000 0.38% 12,669,545
2022-01-26 2022-01-24 2.170 6,321,348 -1,000 0.41% 13,717,325
2022-01-25 2022-01-21 2.110 6,322,348 -1,000 0.41% 13,340,154
2022-01-24 2022-01-20 2.080 6,323,348 +1,000 0.41% 13,152,564
2022-01-20 2022-01-18 2.130 6,322,348 -1,000 0.41% 13,466,601
2022-01-19 2022-01-17 2.050 6,323,348 +2,000 0.41% 12,962,863
2022-01-18 2022-01-14 2.090 6,321,348 +6,000 0.41% 13,211,617
2022-01-17 2022-01-13 2.150 6,315,348 +3,000 0.41% 13,577,998
2022-01-14 2022-01-12 2.150 6,312,348 +3,000 0.41% 13,571,548
2022-01-13 2022-01-11 2.100 6,309,348 -4,000 0.41% 13,249,631
2022-01-12 2022-01-10 2.070 6,313,348 +39,000 0.41% 13,068,630
2022-01-11 2022-01-07 1.910 6,274,348 +19,000 0.41% 11,984,005
2022-01-10 2022-01-06 1.830 6,255,348 -10,000 0.41% 11,447,287
2022-01-07 2022-01-05 1.880 6,265,348 +81,000 0.41% 11,778,854
2022-01-06 2022-01-04 1.920 6,184,348 +43,000 0.40% 11,873,948
2022-01-05 2022-01-03 1.740 6,141,348 +66,000 0.40% 10,685,946
2022-01-04 2021-12-31 1.730 6,075,348 +30,000 0.39% 10,510,352
2022-01-03 2021-12-29 1.720 6,045,348 +7,000 0.39% 10,397,999
2021-12-30 2021-12-28 1.710 6,038,348 +3,000 0.39% 10,325,575
2021-12-29 2021-12-24 1.710 6,035,348 -10,000 0.39% 10,320,445
2021-12-28 2021-12-22 1.780 6,045,348 -4,000 0.39% 10,760,719
2021-12-23 2021-12-21 1.750 6,049,348 +17,000 0.39% 10,586,359
2021-12-22 2021-12-20 1.730 6,032,348 -1,000 0.39% 10,435,962
2021-12-21 2021-12-17 1.750 6,033,348 -31,000 0.39% 10,558,359
2021-12-20 2021-12-16 1.740 6,064,348 -4,000 0.39% 10,551,966
2021-12-17 2021-12-15 1.810 6,068,348 +20,000 0.39% 10,983,710
2021-12-16 2021-12-14 1.840 6,048,348 -25,000 0.39% 11,128,960
2021-12-15 2021-12-13 1.920 6,073,348 -31,000 0.39% 11,660,828
2021-12-14 2021-12-10 1.960 6,104,348 +4,000 0.40% 11,964,522
2021-12-13 2021-12-09 1.970 6,100,348 +184,000 0.40% 12,017,686
2021-12-10 2021-12-08 2.040 5,916,348 -80,000 0.38% 12,069,350
2021-12-09 2021-12-07 2.010 5,996,348 +105,000 0.39% 12,052,659
2021-12-08 2021-12-06 1.940 5,891,348 -6,000 0.38% 11,429,215
2021-12-07 2021-12-03 1.940 5,897,348 -6,000 0.38% 11,440,855
2021-12-06 2021-12-02 1.990 5,903,348 +263,000 0.38% 11,747,663
2021-12-03 2021-12-01 2.000 5,640,348 +121,000 0.37% 11,280,696
2021-12-02 2021-11-30 2.010 5,519,348 +870,000 0.36% 11,093,889
2021-12-01 2021-11-29 1.970 4,649,348 -16,000 0.30% 9,159,216
2021-11-30 2021-11-26 1.980 4,665,348 -301,000 0.30% 9,237,389
2021-11-26 2021-11-24 2.000 4,966,348 -13,000 0.32% 9,932,696
2021-11-25 2021-11-23 1.970 4,979,348 -30,000 0.32% 9,809,316
2021-11-24 2021-11-22 1.980 5,009,348 -2,000 0.33% 9,918,509
2021-11-23 2021-11-19 1.980 5,011,348 -21,000 0.33% 9,922,469
2021-11-22 2021-11-18 2.020 5,032,348 -53,000 0.33% 10,165,343
2021-11-19 2021-11-17 2.010 5,085,348 -38,000 0.33% 10,221,549
2021-11-18 2021-11-16 2.020 5,123,348 -78,000 0.33% 10,349,163
2021-11-17 2021-11-15 2.010 5,201,348 -38,000 0.34% 10,454,709
2021-11-16 2021-11-12 2.070 5,239,348 -12,000 0.34% 10,845,450
2021-11-15 2021-11-11 2.090 5,251,348 -75,000 0.34% 10,975,317
2021-11-12 2021-11-10 2.100 5,326,348 -48,000 0.35% 11,185,331
2021-11-11 2021-11-09 2.020 5,374,348 -56,000 0.35% 10,856,183
2021-11-10 2021-11-08 2.020 5,430,348 +15,000 0.35% 10,969,303
2021-11-09 2021-11-05 2.040 5,415,348 -126,000 0.35% 11,047,310
2021-11-08 2021-11-04 2.070 5,541,348 -9,000 0.36% 11,470,590
2021-11-05 2021-11-03 2.090 5,550,348 +25,000 0.36% 11,600,227
2021-11-04 2021-11-02 2.120 5,525,348 -133,000 0.36% 11,713,738
2021-11-03 2021-11-01 2.130 5,658,348 -74,000 0.37% 12,052,281
2021-11-02 2021-10-29 2.180 5,732,348 -170,000 0.37% 12,496,519
2021-11-01 2021-10-28 2.120 5,902,348 -134,000 0.38% 12,512,978
2021-10-29 2021-10-27 2.190 6,036,348 -156,000 0.39% 13,219,602
2021-10-28 2021-10-26 2.200 6,192,348 -60,000 0.40% 13,623,166
2021-10-27 2021-10-25 2.190 6,252,348 -407,000 0.41% 13,692,642
2021-10-26 2021-10-22 2.300 6,659,348 -210,000 0.43% 15,316,500
2021-10-25 2021-10-21 2.520 6,869,348 -678,700 0.45% 17,310,757
2021-10-22 2021-10-20 2.380 7,548,048 -100,000 0.49% 17,964,354
2021-10-21 2021-10-19 2.390 7,648,048 +109,000 0.50% 18,278,835
2021-10-20 2021-10-18 2.380 7,539,048 +138,000 0.49% 17,942,934
2021-10-19 2021-10-15 2.300 7,401,048 +2,045,700 0.48% 17,022,410
2021-10-18 2021-10-12 2.370 5,355,348 -183,000 0.35% 12,692,175
2021-10-15 2021-10-11 2.100 5,538,348 -4,000 0.36% 11,630,531
2021-10-12 2021-10-08 2.200 5,542,348 +27,000 0.36% 12,193,166
2021-10-11 2021-10-07 2.110 5,515,348 +2,000 0.36% 11,637,384
2021-10-08 2021-10-06 2.140 5,513,348 +401,000 0.36% 11,798,565
2021-10-07 2021-10-05 2.160 5,112,348 -9,000 0.33% 11,042,672
2021-10-06 2021-10-04 2.310 5,121,348 -27,000 0.33% 11,830,314
2021-10-05 2021-09-30 2.330 5,148,348 -22,000 0.33% 11,995,651
2021-10-04 2021-09-29 2.230 5,170,348 -13,000 0.34% 11,529,876
2021-09-30 2021-09-28 2.270 5,183,348 +11,000 0.34% 11,766,200
2021-09-29 2021-09-27 2.200 5,172,348 -14,000 0.34% 11,379,166
2021-09-28 2021-09-24 2.240 5,186,348 -34,000 0.34% 11,617,420
2021-09-27 2021-09-23 2.260 5,220,348 +22,000 0.34% 11,797,986
2021-09-24 2021-09-21 2.160 5,198,348 +18,000 0.34% 11,228,432
2021-09-23 2021-09-20 2.120 5,180,348 +22,000 0.34% 10,982,338
2021-09-21 2021-09-17 2.240 5,158,348 +11,000 0.34% 11,554,700
2021-09-20 2021-09-16 2.290 5,147,348 +15,000 0.33% 11,787,427
2021-09-17 2021-09-15 2.290 5,132,348 -7,000 0.33% 11,753,077
2021-09-16 2021-09-14 2.350 5,139,348 +3,000 0.33% 12,077,468
2021-09-15 2021-09-13 2.390 5,136,348 +3,000 0.33% 12,275,872
2021-09-14 2021-09-10 2.350 5,133,348 -16,000 0.33% 12,063,368
2021-09-13 2021-09-09 2.290 5,149,348 -14,000 0.33% 11,792,007
2021-09-10 2021-09-08 2.380 5,163,348 -23,000 0.34% 12,288,768
2021-09-09 2021-09-07 2.370 5,186,348 -38,000 0.34% 12,291,645
2021-09-08 2021-09-06 2.450 5,224,348 -79,000 0.34% 12,799,653
2021-09-07 2021-09-03 2.550 5,303,348 -22,000 0.34% 13,523,537
2021-09-06 2021-09-02 2.480 5,325,348 -68,000 0.35% 13,206,863
2021-09-03 2021-09-01 2.490 5,393,348 +73,000 0.35% 13,429,437
2021-09-02 2021-08-31 2.540 5,320,348 +26,000 0.35% 13,513,684
2021-09-01 2021-08-30 2.640 5,294,348 +9,000 0.34% 13,977,079
2021-08-31 2021-08-27 2.630 5,285,348 -7,000 0.34% 13,900,465
2021-08-30 2021-08-26 2.540 5,292,348 -34,000 0.34% 13,442,564
2021-08-27 2021-08-25 2.450 5,326,348 -44,000 0.35% 13,049,553
2021-08-26 2021-08-24 2.260 5,370,348 +12,000 0.35% 12,136,986
2021-08-25 2021-08-23 2.380 5,358,348 +9,000 0.35% 12,752,868
2021-08-24 2021-08-20 2.290 5,349,348 +74,000 0.35% 12,250,007
2021-08-23 2021-08-19 2.320 5,275,348 +18,000 0.34% 12,238,807
2021-08-20 2021-08-18 2.420 5,257,348 +9,000 0.34% 12,722,782
2021-08-19 2021-08-17 2.380 5,248,348 +3,000 0.34% 12,491,068
2021-08-18 2021-08-16 2.360 5,245,348 +50,000 0.34% 12,379,021
2021-08-17 2021-08-13 2.390 5,195,348 -3,000 0.34% 12,416,882
2021-08-16 2021-08-12 2.430 5,198,348 -8,000 0.34% 12,631,986
2021-08-13 2021-08-11 2.440 5,206,348 -4,000 0.34% 12,703,489
2021-08-12 2021-08-10 2.410 5,210,348 -7,000 0.34% 12,556,939
2021-08-11 2021-08-09 2.420 5,217,348 -31,000 0.34% 12,625,982
2021-08-10 2021-08-06 2.440 5,248,348 -3,000 0.34% 12,805,969
2021-08-09 2021-08-05 2.490 5,251,348 -29,000 0.34% 13,075,857
2021-08-06 2021-08-04 2.510 5,280,348 -43,000 0.34% 13,253,673
2021-08-05 2021-08-03 2.500 5,323,348 -18,000 0.35% 13,308,370
2021-08-04 2021-08-02 2.640 5,341,348 -46,000 0.35% 14,101,159
2021-08-03 2021-07-30 2.630 5,387,348 -114,000 0.35% 14,168,725
2021-08-02 2021-07-29 2.500 5,501,348 +22,000 0.36% 13,753,370
2021-07-30 2021-07-28 2.400 5,479,348 +38,000 0.36% 13,150,435
2021-07-29 2021-07-27 2.310 5,441,348 -19,000 0.35% 12,569,514
2021-07-28 2021-07-26 2.280 5,460,348 -5,000 0.35% 12,449,593
2021-07-27 2021-07-23 2.290 5,465,348 +119,000 0.36% 12,515,647
2021-07-26 2021-07-22 2.250 5,346,348 +217,000 0.35% 12,029,283
2021-07-23 2021-07-21 2.160 5,129,348 +227,000 0.33% 11,079,392
2021-07-22 2021-07-20 2.150 4,902,348 +42,000 0.32% 10,540,048
2021-07-21 2021-07-19 2.150 4,860,348 +42,000 0.32% 10,449,748
2021-07-20 2021-07-16 2.160 4,818,348 -6,000 0.31% 10,407,632
2021-07-19 2021-07-15 2.150 4,824,348 -5,000 0.31% 10,372,348
2021-07-15 2021-07-13 2.200 4,829,348 +24,000 0.31% 10,624,566
2021-07-14 2021-07-12 2.150 4,805,348 +21,000 0.31% 10,331,498
2021-07-13 2021-07-09 2.120 4,784,348 +36,000 0.31% 10,142,818
2021-07-12 2021-07-08 2.120 4,748,348 +14,000 0.31% 10,066,498
2021-07-09 2021-07-07 2.100 4,734,348 +25,000 0.31% 9,942,131
2021-07-08 2021-07-06 2.120 4,709,348 +28,000 0.31% 9,983,818
2021-07-07 2021-07-05 2.120 4,681,348 +11,000 0.30% 9,924,458
2021-07-06 2021-07-02 2.150 4,670,348 -384,000 0.30% 10,041,248
2021-07-05 2021-06-30 2.220 5,054,348 +4,000 0.33% 11,220,653
2021-07-02 2021-06-29 2.090 5,050,348 +4,000 0.33% 10,555,227
2021-06-30 2021-06-28 2.060 5,046,348 -14,000 0.33% 10,395,477
2021-06-29 2021-06-25 2.060 5,060,348 -11,000 0.33% 10,424,317
2021-06-28 2021-06-24 2.020 5,071,348 +35,000 0.33% 10,244,123
2021-06-25 2021-06-23 2.541 5,036,348 -154,453 0.33% 12,797,836
2021-06-24 2021-06-22 2.552 5,190,801 +526,177 0.34% 13,248,680
2021-06-23 2021-06-21 2.564 4,664,624 +13,341 0.34% 11,958,147
2021-06-22 2021-06-18 2.597 4,651,283 +15,119 0.34% 12,080,840
2021-06-21 2021-06-17 2.564 4,636,164 +14,230 0.34% 11,885,187
2021-06-18 2021-06-16 2.541 4,621,934 -889 0.34% 11,744,771
2021-06-17 2021-06-15 2.609 4,622,823 -19,566 0.34% 12,058,898
2021-06-16 2021-06-11 2.552 4,642,389 -11,562 0.34% 11,848,947
2021-06-15 2021-06-10 2.541 4,653,951 +5,336 0.34% 11,826,129
2021-06-11 2021-06-09 2.530 4,648,615 +25,792 0.34% 11,760,302
2021-06-10 2021-06-08 2.519 4,622,823 -5,336 0.34% 11,643,074
2021-06-09 2021-06-07 2.530 4,628,159 +4,447 0.34% 11,708,552
2021-06-08 2021-06-04 2.575 4,623,712 -41,801 0.34% 11,905,253
2021-06-07 2021-06-03 2.564 4,665,513 -14,230 0.34% 11,960,426
2021-06-03 2021-06-01 2.609 4,679,743 +2,668 0.34% 12,207,377
2021-06-02 2021-05-31 2.564 4,677,075 +16,898 0.34% 11,990,066
2021-06-01 2021-05-28 2.552 4,660,177 +16,898 0.34% 11,894,348
2021-05-31 2021-05-27 2.575 4,643,279 +58,699 0.34% 11,955,635
2021-05-28 2021-05-26 2.620 4,584,580 +32,907 0.33% 12,010,687
2021-05-27 2021-05-25 2.552 4,551,673 -3,557 0.33% 11,617,409
2021-05-26 2021-05-24 2.586 4,555,230 +5,336 0.33% 11,780,142
2021-05-25 2021-05-21 2.530 4,549,894 +19,567 0.33% 11,510,553
2021-05-24 2021-05-20 2.507 4,530,327 +889 0.33% 11,359,175
2021-05-21 2021-05-18 2.575 4,529,438 +2,668 0.33% 11,662,514
2021-05-20 2021-05-17 2.485 4,526,770 -10,672 0.33% 11,248,460
2021-05-18 2021-05-14 2.496 4,537,442 +5,336 0.33% 11,325,997
2021-05-14 2021-05-12 2.507 4,532,106 +10,672 0.33% 11,363,636
2021-05-13 2021-05-11 2.507 4,521,434 +10,673 0.33% 11,336,877
2021-05-12 2021-05-10 2.519 4,510,761 -889 0.33% 11,360,834
2021-05-11 2021-05-07 2.530 4,511,650 -890 0.33% 11,413,801
2021-05-10 2021-05-06 2.530 4,512,540 -889 0.33% 11,416,053
2021-05-07 2021-05-05 2.564 4,513,429 -890 0.33% 11,570,546
2021-05-06 2021-05-04 2.541 4,514,319 -9,783 0.33% 11,471,311
2021-05-05 2021-05-03 2.575 4,524,102 +3,558 0.33% 11,648,775
2021-05-04 2021-04-30 2.552 4,520,544 -2,668 0.33% 11,537,958
2021-05-03 2021-04-29 2.575 4,523,212 +8,004 0.33% 11,646,483
2021-04-30 2021-04-28 2.564 4,515,208 +14,230 0.33% 11,575,106
2021-04-29 2021-04-27 2.564 4,500,978 +14,230 0.33% 11,538,627
2021-04-28 2021-04-26 2.586 4,486,748 +13,341 0.33% 11,603,043
2021-04-27 2021-04-23 2.575 4,473,407 +28,460 0.33% 11,518,244
2021-04-26 2021-04-22 2.586 4,444,947 -5,336 0.32% 11,494,943
2021-04-23 2021-04-21 2.552 4,450,283 +12,451 0.33% 11,358,628
2021-04-22 2021-04-20 2.564 4,437,832 +2,668 0.32% 11,376,747
2021-04-21 2021-04-19 2.564 4,435,164 +8,005 0.32% 11,369,907
2021-04-20 2021-04-16 2.597 4,427,159 -1,779 0.32% 11,498,720
2021-04-19 2021-04-15 2.552 4,428,938 +9,783 0.32% 11,304,148
2021-04-16 2021-04-14 2.564 4,419,155 -1,779 0.32% 11,328,867
2021-04-14 2021-04-12 2.519 4,420,934 -889 0.32% 11,134,595
2021-04-13 2021-04-09 2.586 4,421,823 +2,668 0.32% 11,435,142
2021-04-12 2021-04-08 2.586 4,419,155 +1,779 0.32% 11,428,243
2021-04-09 2021-04-07 2.575 4,417,376 +28,460 0.32% 11,373,974
2021-04-08 2021-04-01 2.597 4,388,916 -889 0.32% 11,399,390
2021-04-07 2021-03-31 2.586 4,389,805 +40,022 0.32% 11,352,341
2021-04-01 2021-03-30 2.597 4,349,783 -890 0.32% 11,297,750
2021-03-31 2021-03-29 2.530 4,350,673 +890 0.32% 11,006,553
2021-03-30 2021-03-26 2.485 4,349,783 -1,779 0.32% 10,808,670
2021-03-29 2021-03-25 2.474 4,351,562 -1,779 0.32% 10,764,162
2021-03-26 2021-03-24 2.564 4,353,341 +890 0.32% 11,160,147
2021-03-25 2021-03-23 2.462 4,352,451 +2,668 0.32% 10,717,423
2021-03-24 2021-03-22 2.519 4,349,783 -890 0.32% 10,955,394
2021-03-23 2021-03-19 2.474 4,350,673 -6,225 0.32% 10,761,963
2021-03-22 2021-03-18 2.541 4,356,898 -6,226 0.32% 11,071,290
2021-03-19 2021-03-17 2.485 4,363,124 -6,226 0.32% 10,841,820
2021-03-18 2021-03-16 2.519 4,369,350 -8,004 0.32% 11,004,675
2021-03-17 2021-03-15 2.530 4,377,354 -6,226 0.32% 11,074,052
2021-03-11 2021-03-09 2.406 4,383,580 -8,004 0.32% 10,547,635
2021-03-10 2021-03-08 2.440 4,391,584 -5,336 0.32% 10,715,028
2021-03-09 2021-03-05 2.440 4,396,920 -10,673 0.32% 10,728,047
2021-03-08 2021-03-04 2.575 4,407,593 -2,668 0.32% 11,348,784
2021-03-05 2021-03-03 2.541 4,410,261 +1,779 0.32% 11,206,890
2021-03-04 2021-03-02 2.575 4,408,482 -20,456 0.32% 11,351,074
2021-03-03 2021-03-01 2.609 4,428,938 -8,894 0.32% 11,553,138
2021-03-02 2021-02-26 2.800 4,437,832 -2,669,920 0.32% 12,424,605
2021-03-01 2021-02-25 2.699 7,107,752 +11,562 0.52% 19,180,322
2021-02-26 2021-02-24 2.597 7,096,190 +889 0.52% 18,431,030
2021-02-25 2021-02-23 2.620 7,095,301 +2,668 0.52% 18,588,277
2021-02-23 2021-02-19 2.620 7,092,633 +1,779 0.52% 18,581,287
2021-02-22 2021-02-18 2.586 7,090,854 +3,558 0.52% 18,337,442
2021-02-19 2021-02-17 2.597 7,087,296 -2,669 0.52% 18,407,929
2021-02-18 2021-02-16 2.676 7,089,965 +890 0.52% 18,972,887
2021-02-17 2021-02-11 2.665 7,089,075 -890 0.52% 18,890,798
2021-02-16 2021-02-09 2.586 7,089,965 -889 0.52% 18,335,143
2021-02-10 2021-02-08 2.609 7,090,854 -6,226 0.52% 18,496,898
2021-02-09 2021-02-05 2.665 7,097,080 -6,225 0.52% 18,912,129
2021-02-08 2021-02-04 2.631 7,103,305 -890 0.52% 18,689,114
2021-02-05 2021-02-03 2.609 7,104,195 +1,779 0.52% 18,531,699
2021-02-04 2021-02-02 2.620 7,102,416 -7,115 0.52% 18,606,917
2021-02-02 2021-01-29 2.901 7,109,531 -55,142 0.52% 20,624,007
2021-02-01 2021-01-28 2.699 7,164,673 -14,230 0.52% 19,333,924
2021-01-29 2021-01-27 2.642 7,178,903 -1,778 0.52% 18,968,733
2021-01-27 2021-01-25 2.620 7,180,681 -196,489 0.52% 18,811,955
2021-01-26 2021-01-22 2.575 7,377,170 -7,115 0.54% 18,994,928
2021-01-22 2021-01-20 2.496 7,384,285 -93,871 0.54% 18,432,057
2021-01-21 2021-01-19 2.440 7,478,156 +40,911 0.55% 18,245,957
2021-01-20 2021-01-18 2.384 7,437,245 -11,562 0.54% 17,728,024
2021-01-19 2021-01-15 2.361 7,448,807 -40,022 0.54% 17,588,079
2021-01-18 2021-01-14 2.327 7,488,829 +6,226 0.55% 17,429,970
2021-01-15 2021-01-13 2.372 7,482,603 +3,558 0.55% 17,752,010
2021-01-14 2021-01-12 2.350 7,479,045 -192,107 0.55% 17,575,384
2021-01-13 2021-01-11 2.361 7,671,152 -16,009 0.56% 18,113,078
2021-01-12 2021-01-08 2.406 7,687,161 -5,336 0.56% 18,496,610
2021-01-11 2021-01-07 2.384 7,692,497 +9,783 0.56% 18,336,463
2021-01-08 2021-01-06 2.395 7,682,714 -185,880 0.56% 18,399,527
2021-01-07 2021-01-05 2.451 7,868,594 +19,566 0.57% 19,287,059
2021-01-06 2021-01-04 2.462 7,849,028 -26,681 0.57% 19,327,353
2021-01-05 2020-12-31 2.586 7,875,709 -56,921 0.58% 20,367,132
2021-01-04 2020-12-29 2.384 7,932,630 -21,345 0.58% 18,908,864
2020-12-30 2020-12-28 2.361 7,953,975 -72,929 0.58% 18,780,878
2020-12-29 2020-12-24 2.384 8,026,904 +12,451 0.59% 19,133,583
2020-12-28 2020-12-22 2.406 8,014,453 -5,336 0.59% 19,284,130
2020-12-23 2020-12-21 2.417 8,019,789 -16,009 0.59% 19,387,142
2020-12-22 2020-12-18 2.406 8,035,798 -17,787 0.59% 19,335,489
2020-12-21 2020-12-17 2.395 8,053,585 -6,226 0.59% 19,287,735
2020-12-18 2020-12-16 2.372 8,059,811 -14,230 0.59% 19,121,400
2020-12-17 2020-12-15 2.316 8,074,041 -25,792 0.59% 18,701,246
2020-12-16 2020-12-14 2.327 8,099,833 -119,177 0.59% 18,852,059
2020-12-15 2020-12-11 2.384 8,219,010 -13,341 0.60% 19,591,503
2020-12-14 2020-12-10 2.372 8,232,351 -8,894 0.66% 19,530,741
2020-12-11 2020-12-09 2.361 8,241,245 -16,898 0.66% 19,459,178
2020-12-10 2020-12-08 2.361 8,258,143 -26,681 0.66% 19,499,078
2020-12-09 2020-12-07 2.384 8,284,824 +20,456 0.67% 19,748,382
2020-12-08 2020-12-04 2.339 8,264,368 +889 0.66% 19,327,931
2020-12-07 2020-12-03 2.350 8,263,479 +2,662,805 0.66% 19,418,765
2020-12-03 2020-12-01 2.384 5,600,674 +16,009 0.45% 13,350,224
2020-12-02 2020-11-30 2.327 5,584,665 +889 0.45% 12,998,099
2020-12-01 2020-11-27 2.350 5,583,776 -3,557 0.45% 13,121,596
2020-11-30 2020-11-26 2.339 5,587,333 -8,004 0.45% 13,067,132
2020-11-27 2020-11-25 2.350 5,595,337 -40,912 0.45% 13,148,764
2020-11-26 2020-11-24 2.316 5,636,249 -7,115 0.45% 13,054,786
2020-11-25 2020-11-23 2.361 5,643,364 -1,779 0.45% 13,325,077
2020-11-24 2020-11-20 2.327 5,645,143 -10,672 0.45% 13,138,860
2020-11-23 2020-11-19 2.361 5,655,815 -16,009 0.45% 13,354,477
2020-11-20 2020-11-18 2.384 5,671,824 -21,345 0.46% 13,519,822
2020-11-19 2020-11-17 2.316 5,693,169 -6,226 0.46% 13,186,626
2020-11-18 2020-11-16 2.350 5,699,395 -14,230 0.46% 13,393,295
2020-11-17 2020-11-13 2.339 5,713,625 -110,283 0.46% 13,362,492
2020-11-16 2020-11-12 2.372 5,823,908 +76,486 0.47% 13,816,860
2020-11-13 2020-11-11 2.350 5,747,422 +10,673 0.46% 13,506,156
2020-11-12 2020-11-10 2.350 5,736,749 +32,018 0.46% 13,481,075
2020-11-11 2020-11-09 2.361 5,704,731 +15,119 0.46% 13,469,977
2020-11-10 2020-11-06 2.361 5,689,612 -889 0.46% 13,434,278
2020-11-09 2020-11-05 2.372 5,690,501 +84,491 0.46% 13,500,360
2020-11-06 2020-11-04 2.350 5,606,010 -17,788 0.45% 13,173,845
2020-11-05 2020-11-03 2.339 5,623,798 -889 0.45% 13,152,413
2020-11-04 2020-11-02 2.395 5,624,687 -8,894 0.45% 13,470,706
2020-11-03 2020-10-30 2.372 5,633,581 -3,557 0.45% 13,365,321
2020-11-02 2020-10-29 2.361 5,637,138 +5,336 0.45% 13,310,377
2020-10-30 2020-10-28 2.350 5,631,802 +1,779 0.45% 13,234,455
2020-10-28 2020-10-23 2.361 5,630,023 -28,461 0.45% 13,293,577
2020-10-27 2020-10-22 2.372 5,658,484 +52,474 0.45% 13,424,401
2020-10-23 2020-10-21 2.429 5,606,010 -889 0.45% 13,615,074
2020-10-22 2020-10-20 2.384 5,606,899 +2,668 0.45% 13,365,062
2020-10-21 2020-10-19 2.350 5,604,231 +1,778 0.45% 13,169,664
2020-10-19 2020-10-15 2.294 5,602,453 -889 0.45% 12,850,522
2020-10-16 2020-10-14 2.339 5,603,342 +889 0.45% 13,104,572
2020-10-14 2020-10-09 2.372 5,602,453 -3,557 0.45% 13,291,471
2020-10-12 2020-10-08 2.361 5,606,010 -3,558 0.45% 13,236,877
2020-10-09 2020-10-07 2.305 5,609,568 -2,668 0.45% 12,929,915
2020-10-08 2020-10-06 2.406 5,612,236 -2,668 0.45% 13,503,989
2020-10-07 2020-10-05 2.361 5,614,904 -2,668 0.45% 13,257,878
2020-10-06 2020-09-30 2.350 5,617,572 -2,668 0.45% 13,201,015
2020-10-05 2020-09-29 2.294 5,620,240 -3,558 0.45% 12,891,321
2020-09-30 2020-09-28 2.260 5,623,798 -2,668 0.45% 12,709,783
2020-09-29 2020-09-25 2.260 5,626,466 -1,779 0.45% 12,715,813
2020-09-25 2020-09-23 2.271 5,628,245 -2,668 0.45% 12,783,116
2020-09-24 2020-09-22 2.294 5,630,913 -3,557 0.45% 12,915,802
2020-09-23 2020-09-21 2.305 5,634,470 -1,779 0.45% 12,987,313
2020-09-22 2020-09-18 2.327 5,636,249 -889 0.45% 13,118,159
2020-09-21 2020-09-17 2.327 5,637,138 -890 0.45% 13,120,228
2020-09-16 2020-09-14 2.350 5,638,028 +2,668 0.45% 13,249,085
2020-09-09 2020-09-07 2.316 5,635,360 -271,261 0.45% 13,052,727
2020-09-08 2020-09-04 2.316 5,906,621 +1,779 0.47% 13,681,027
2020-09-07 2020-09-03 2.339 5,904,842 +889 0.47% 13,809,692
2020-09-02 2020-08-31 2.305 5,903,953 -7,115 0.47% 13,608,465
2020-08-31 2020-08-27 2.282 5,911,068 -2,668 0.47% 13,491,939
2020-08-27 2020-08-25 2.271 5,913,736 +890 0.47% 13,431,536
2020-08-26 2020-08-24 2.294 5,912,846 +4,447 0.47% 13,562,480
2020-08-24 2020-08-20 2.249 5,908,399 -22,235 0.47% 13,286,549
2020-08-19 2020-08-17 2.260 5,930,634 +2,668 0.48% 13,403,233
2020-08-18 2020-08-14 2.282 5,927,966 -889 0.48% 13,530,509
2020-08-17 2020-08-13 2.305 5,928,855 -1,779 0.48% 13,665,863
2020-08-13 2020-08-11 2.294 5,930,634 -5,336 0.48% 13,603,281
2020-08-12 2020-08-10 2.260 5,935,970 +3,557 0.48% 13,415,292
2020-08-10 2020-08-06 2.249 5,932,413 -12,451 0.48% 13,340,551
2020-08-07 2020-08-05 2.204 5,944,864 +12,451 0.48% 13,101,179
2020-08-04 2020-07-31 2.305 5,932,413 +1,779 0.48% 13,674,064
2020-08-03 2020-07-30 2.249 5,930,634 -35,575 0.48% 13,336,550
2020-07-31 2020-07-29 2.226 5,966,209 +3,557 0.48% 13,282,384
2020-07-30 2020-07-28 2.260 5,962,652 -107,615 0.48% 13,475,594
2020-07-28 2020-07-24 2.294 6,070,267 -105,836 0.49% 13,923,562
2020-07-27 2020-07-23 2.294 6,176,103 -150,305 0.50% 14,166,321
2020-07-24 2020-07-22 2.249 6,326,408 -104,058 0.51% 14,226,549
2020-07-21 2020-07-17 2.305 6,430,466 -17,787 0.52% 14,822,064
2020-07-20 2020-07-16 2.305 6,448,253 -63,146 0.52% 14,863,063
2020-07-16 2020-07-14 2.249 6,511,399 -33,797 0.52% 14,642,549
2020-07-15 2020-07-13 2.294 6,545,196 -44,469 0.53% 15,012,921
2020-07-13 2020-07-09 2.260 6,589,665 -38,243 0.53% 14,892,643
2020-07-10 2020-07-08 2.305 6,627,908 -128,960 0.53% 15,277,163
2020-07-09 2020-07-07 2.361 6,756,868 +1,778 0.54% 15,954,276
2020-07-07 2020-07-03 2.350 6,755,090 +1,779 0.54% 15,874,125
2020-07-06 2020-07-02 2.327 6,753,311 -72,040 0.54% 15,718,079
2020-07-03 2020-06-30 2.485 6,825,351 -46,248 0.55% 16,960,148
2020-06-30 2020-06-26 2.361 6,871,599 +1,779 0.55% 16,225,179
2020-06-29 2020-06-24 2.395 6,869,820 -16,898 0.55% 16,452,706
2020-06-26 2020-06-23 2.350 6,886,718 +889 0.55% 16,183,445
2020-06-24 2020-06-22 2.350 6,885,829 +1,779 0.55% 16,181,356
2020-06-23 2020-06-19 2.361 6,884,050 +889 0.55% 16,254,578
2020-06-22 2020-06-18 2.361 6,883,161 +2,669 0.55% 16,252,479
2020-06-19 2020-06-17 2.339 6,880,492 +2,668 0.55% 16,091,451
2020-06-17 2020-06-15 2.305 6,877,824 +2,668 0.55% 15,853,213
2020-06-16 2020-06-12 2.361 6,875,156 +1,779 0.55% 16,233,577
2020-06-15 2020-06-11 2.350 6,873,377 +889 0.55% 16,152,094
2020-06-12 2020-06-10 2.361 6,872,488 +2,668 0.55% 16,227,278
2020-06-11 2020-06-09 2.350 6,869,820 -69,371 0.55% 16,143,735
2020-06-10 2020-06-08 2.327 6,939,191 +4,446 0.56% 16,150,708
2020-06-09 2020-06-05 2.271 6,934,745 +3,558 0.56% 15,750,496
2020-06-08 2020-06-04 2.260 6,931,187 +4,447 0.56% 15,664,483
2020-06-05 2020-06-03 2.249 6,926,740 -135,186 0.56% 15,576,550
2020-06-04 2020-06-02 2.215 7,061,926 -16,898 0.57% 15,642,342
2020-06-03 2020-06-01 2.181 7,078,824 -75,598 0.57% 15,440,993
2020-06-02 2020-05-29 2.159 7,154,422 -4,446 0.57% 15,445,009
2020-06-01 2020-05-28 2.193 7,158,868 +889 0.57% 15,696,085
2020-05-29 2020-05-27 2.688 7,157,979 +6,226 0.57% 19,240,514
2020-05-28 2020-05-26 2.739 7,151,753 +813,576 0.57% 19,586,492
2020-05-27 2020-05-25 2.713 6,338,177 +1,577 0.57% 17,197,627
2020-05-26 2020-05-22 2.739 6,336,600 -403,024 0.57% 17,354,034
2020-05-25 2020-05-21 2.751 6,739,624 +789 0.61% 18,543,248
2020-05-22 2020-05-20 2.815 6,738,835 +2,366 0.61% 18,968,290
2020-05-21 2020-05-19 2.789 6,736,469 +3,155 0.61% 18,790,805
2020-05-20 2020-05-18 2.777 6,733,314 +789 0.61% 18,696,632
2020-05-19 2020-05-15 2.815 6,732,525 +1,577 0.61% 18,950,529
2020-05-18 2020-05-14 2.891 6,730,948 +3,155 0.61% 19,458,147
2020-05-15 2020-05-13 2.853 6,727,793 +788 0.61% 19,193,118
2020-05-14 2020-05-12 2.853 6,727,005 +789 0.61% 19,190,870
2020-05-13 2020-05-11 2.916 6,726,216 +1,578 0.61% 19,615,033
2020-05-11 2020-05-07 2.878 6,724,638 -48,900 0.61% 19,354,643
2020-05-08 2020-05-06 2.853 6,773,538 -4,732 0.61% 19,323,620
2020-05-07 2020-05-05 2.789 6,778,270 -28,393 0.61% 18,907,405
2020-05-06 2020-05-04 2.865 6,806,663 -9,464 0.62% 19,504,422
2020-05-05 2020-04-29 2.878 6,816,127 -22,872 0.62% 19,617,964
2020-05-04 2020-04-28 2.865 6,838,999 -2,366 0.62% 19,597,080
2020-04-29 2020-04-27 2.827 6,841,365 -17,352 0.62% 19,343,632
2020-04-28 2020-04-24 2.916 6,858,717 -789 0.62% 20,001,433
2020-04-27 2020-04-23 2.891 6,859,506 -28,393 0.62% 19,829,788
2020-04-24 2020-04-22 2.865 6,887,899 -18,140 0.62% 19,737,203
2020-04-17 2020-04-15 2.891 6,906,039 +789 0.63% 19,964,308
2020-04-15 2020-04-09 2.942 6,905,250 -789 0.63% 20,312,238
2020-04-08 2020-04-06 2.891 6,906,039 -1,577 0.63% 19,964,308
2020-04-07 2020-04-03 2.827 6,907,616 -1,577 0.63% 19,530,953
2020-04-06 2020-04-02 2.764 6,909,193 -4,733 0.63% 19,097,399
2020-04-03 2020-04-01 2.701 6,913,926 +789 0.63% 18,672,167
2020-04-01 2020-03-30 2.663 6,913,137 -789 0.63% 18,407,078
2020-03-31 2020-03-27 2.713 6,913,926 -10,253 0.63% 18,759,830
2020-03-30 2020-03-26 2.675 6,924,179 +4,733 0.63% 18,524,271
2020-03-27 2020-03-25 2.726 6,919,446 -7,099 0.63% 18,862,540
2020-03-26 2020-03-24 2.713 6,926,545 -22,083 0.63% 18,794,069
2020-03-25 2020-03-23 2.675 6,948,628 -15,774 0.63% 18,589,680
2020-03-24 2020-03-20 2.764 6,964,402 +5,795 0.63% 19,249,999
2020-03-23 2020-03-19 2.599 6,958,607 +32,337 0.63% 18,087,001
2020-03-20 2020-03-18 2.675 6,926,270 -3,944 0.63% 18,529,865
2020-03-19 2020-03-17 2.726 6,930,214 -8,675 0.63% 18,891,894
2020-03-18 2020-03-16 2.929 6,938,889 +1,577 0.63% 20,323,210
2020-03-17 2020-03-13 2.878 6,937,312 +33,125 0.63% 19,966,754
2020-03-16 2020-03-12 2.891 6,904,187 -5,521 0.63% 19,958,954
2020-03-13 2020-03-11 3.005 6,909,708 -22,083 0.63% 20,763,398
2020-03-12 2020-03-10 2.992 6,931,791 -12,619 0.63% 20,741,868
2020-03-11 2020-03-09 2.865 6,944,410 -27,605 0.63% 19,899,134
2020-03-10 2020-03-06 3.043 6,972,015 -11,830 0.63% 21,215,826
2020-03-09 2020-03-05 3.081 6,983,845 -1,577 0.63% 21,517,473
2020-03-06 2020-03-04 3.030 6,985,422 +3,943 0.63% 21,168,054
2020-03-05 2020-03-03 3.043 6,981,479 +36,280 0.63% 21,244,625
2020-03-04 2020-03-02 3.056 6,945,199 -31,548 0.63% 21,222,284
2020-03-03 2020-02-28 3.132 6,976,747 -788 0.63% 21,849,441
2020-03-02 2020-02-27 3.119 6,977,535 +8,675 0.63% 21,763,439
2020-02-28 2020-02-26 3.056 6,968,860 -6,309 0.63% 21,294,585
2020-02-26 2020-02-24 3.119 6,975,169 +788 0.63% 21,756,059
2020-02-25 2020-02-21 3.119 6,974,381 +1,578 0.63% 21,753,602
2020-02-21 2020-02-19 3.119 6,972,803 -3,944 0.63% 21,748,680
2020-02-20 2020-02-18 3.132 6,976,747 +5,521 0.63% 21,849,441
2020-02-19 2020-02-17 3.208 6,971,226 +2,366 0.63% 22,362,486
2020-02-17 2020-02-13 3.170 6,968,860 +2,366 0.63% 22,089,818
2020-02-14 2020-02-12 3.157 6,966,494 -3,154 0.63% 21,993,989
2020-02-13 2020-02-11 3.132 6,969,648 -2,367 0.63% 21,827,208
2020-02-12 2020-02-10 3.068 6,972,015 -788 0.63% 21,392,625
2020-02-11 2020-02-07 3.068 6,972,803 -2,366 0.63% 21,395,043
2020-02-10 2020-02-06 3.119 6,975,169 +5,521 0.63% 21,756,059
2020-02-07 2020-02-05 3.170 6,969,648 +7,886 0.63% 22,092,316
2020-02-06 2020-02-04 3.119 6,961,762 +5,521 0.63% 21,714,242
2020-02-05 2020-02-03 2.967 6,956,241 -12,619 0.63% 20,638,630
2020-02-04 2020-01-31 2.916 6,968,860 +789 0.63% 20,322,633
2020-02-03 2020-01-30 2.891 6,968,071 -2,366 0.63% 20,143,633
2020-01-31 2020-01-29 3.043 6,970,437 +20,506 0.63% 21,211,024
2020-01-30 2020-01-24 3.170 6,949,931 +40,223 0.63% 22,029,817
2020-01-29 2020-01-22 3.195 6,909,708 +3,155 0.63% 22,077,537
2020-01-23 2020-01-21 3.157 6,906,553 +26,027 0.63% 21,804,749
2020-01-22 2020-01-20 3.246 6,880,526 +23,661 0.62% 22,333,254
2020-01-21 2020-01-17 3.233 6,856,865 -789 0.62% 22,169,514
2020-01-20 2020-01-16 3.157 6,857,654 +33,126 0.62% 21,650,369
2020-01-16 2020-01-14 3.132 6,824,528 +6,309 0.62% 21,372,728
2020-01-15 2020-01-13 3.157 6,818,219 -1,577 0.62% 21,525,869
2020-01-14 2020-01-10 3.170 6,819,796 +1,577 0.62% 21,617,317
2020-01-13 2020-01-09 3.144 6,818,219 +2,366 0.62% 21,439,419
2020-01-10 2020-01-08 3.132 6,815,853 +2,366 0.62% 21,345,560
2020-01-09 2020-01-07 3.170 6,813,487 +74,926 0.62% 21,597,319
2020-01-08 2020-01-06 3.106 6,738,561 +220,047 0.61% 20,932,623
2020-01-07 2020-01-03 3.259 6,518,514 +48,899 0.59% 21,240,861
2020-01-06 2020-01-02 3.259 6,469,615 +13,408 0.59% 21,081,522
2020-01-03 2019-12-31 3.271 6,456,207 +144,331 0.58% 21,119,690
2020-01-02 2019-12-27 3.271 6,311,876 +7,098 0.57% 20,647,551
2019-12-30 2019-12-24 3.259 6,304,778 +18,929 0.57% 20,544,393
2019-12-27 2019-12-20 3.246 6,285,849 +17,351 0.57% 20,403,013
2019-12-23 2019-12-19 3.221 6,268,498 +13,408 0.57% 20,187,735
2019-12-20 2019-12-18 3.233 6,255,090 -1,065,528 0.57% 20,223,864
2019-12-19 2019-12-17 3.233 7,320,618 -6,310 0.66% 23,668,913
2019-12-18 2019-12-16 3.398 7,326,928 +210,582 0.66% 24,897,005
2019-12-17 2019-12-13 3.347 7,116,346 -789 0.64% 23,820,528
2019-12-16 2019-12-12 3.385 7,117,135 -5,520 0.64% 24,093,886
2019-12-13 2019-12-11 3.398 7,122,655 -1,578 0.64% 24,202,883
2019-12-12 2019-12-10 3.335 7,124,233 -1,577 0.65% 23,756,598
2019-12-11 2019-12-09 3.322 7,125,810 +11,830 0.65% 23,671,508
2019-12-10 2019-12-06 3.157 7,113,980 +197,174 0.64% 22,459,619
2019-12-09 2019-12-05 3.170 6,916,806 -51,521 0.63% 21,924,818
2019-12-06 2019-12-04 3.132 6,968,327 +153,205 0.63% 21,823,071
2019-12-05 2019-12-03 3.195 6,815,122 +202,695 0.62% 21,775,321
2019-12-04 2019-12-02 3.182 6,612,427 +2,849,321 0.60% 21,043,841
2019-12-03 2019-11-29 3.170 3,763,106 +177,457 0.34% 11,928,253
2019-12-02 2019-11-28 3.208 3,585,649 -2,719,975 0.32% 11,502,141
2019-11-29 2019-11-27 3.221 6,305,624 +51,265 0.57% 20,307,300
2019-11-28 2019-11-26 3.271 6,254,359 +43,378 0.57% 20,459,401
2019-11-27 2019-11-25 3.233 6,210,981 +120,671 0.56% 20,081,251
2019-11-26 2019-11-22 3.182 6,090,310 +78,870 0.55% 19,382,220
2019-11-25 2019-11-21 3.170 6,011,440 +9,464 0.54% 19,054,998
2019-11-22 2019-11-20 3.157 6,001,976 +440,881 0.54% 18,948,900
2019-11-21 2019-11-19 3.170 5,561,095 +19,717 0.50% 17,627,500
2019-11-20 2019-11-18 3.144 5,541,378 +21,295 0.50% 17,424,481
2019-11-19 2019-11-15 3.030 5,520,083 +16,563 0.50% 16,727,610
2019-11-18 2019-11-14 3.157 5,503,520 +8,675 0.50% 17,375,219
2019-11-15 2019-11-13 3.271 5,494,845 +3,155 0.50% 17,974,861
2019-11-14 2019-11-12 3.309 5,491,690 +3,155 0.50% 18,173,431
2019-11-13 2019-11-11 3.182 5,488,535 +112,783 0.50% 17,467,090
2019-11-12 2019-11-08 3.170 5,375,752 +104,897 0.49% 17,040,001
2019-11-11 2019-11-07 3.246 5,270,855 -24,450 0.48% 17,108,480
2019-11-08 2019-11-06 3.322 5,295,305 -14,196 0.48% 17,590,681
2019-11-07 2019-11-05 3.259 5,309,501 -77,292 0.48% 17,301,240
2019-11-06 2019-11-04 3.246 5,386,793 -10,253 0.49% 17,484,799
2019-11-05 2019-11-01 3.423 5,397,046 +37,068 0.49% 18,476,099
2019-11-04 2019-10-31 3.487 5,359,978 -3,154 0.49% 18,689,001
2019-11-01 2019-10-30 3.537 5,363,132 +22,083 0.49% 18,971,999
2019-10-31 2019-10-29 3.411 5,341,049 +82,024 0.48% 18,216,680
2019-10-30 2019-10-28 3.170 5,259,025 +3,155 0.48% 16,670,001
2019-10-29 2019-10-25 3.221 5,255,870 +87,545 0.48% 16,926,561
2019-10-28 2019-10-24 3.195 5,168,325 +6,310 0.47% 16,513,562
2019-10-25 2019-10-23 3.157 5,162,015 +7,887 0.47% 16,297,050
2019-10-24 2019-10-22 3.170 5,154,128 +207,427 0.47% 16,337,500
2019-10-23 2019-10-21 3.144 4,946,701 +4,732 0.45% 15,554,560
2019-10-22 2019-10-18 3.182 4,941,969 +3,155 0.45% 15,727,661
2019-10-21 2019-10-17 3.144 4,938,814 +177,457 0.45% 15,529,760
2019-10-18 2019-10-16 3.195 4,761,357 +22,083 0.43% 15,213,239
2019-10-17 2019-10-15 3.132 4,739,274 +57,575 0.43% 14,842,230
2019-10-16 2019-10-14 3.144 4,681,699 -18,140 0.42% 14,721,280
2019-10-15 2019-10-11 3.195 4,699,839 +28,393 0.43% 15,016,680
2019-10-14 2019-10-10 3.195 4,671,446 -2,366 0.42% 14,925,960
2019-10-11 2019-10-09 3.182 4,673,812 +23,661 0.42% 14,874,260
2019-10-10 2019-10-08 3.233 4,650,151 +143,542 0.42% 15,034,799
2019-10-09 2019-10-04 3.170 4,506,609 +24,450 0.41% 14,285,001
2019-10-08 2019-10-03 3.170 4,482,159 +7,887 0.41% 14,207,500
2019-10-04 2019-10-02 3.208 4,474,272 -14,197 0.41% 14,352,690
2019-10-03 2019-09-30 3.195 4,488,469 +30,760 0.41% 14,341,321
2019-10-02 2019-09-27 3.170 4,457,709 +1,577 0.40% 14,129,999
2019-09-30 2019-09-26 3.157 4,456,132 -3,155 0.40% 14,068,500
2019-09-27 2019-09-25 2.980 4,459,287 -21,295 0.40% 13,286,900
2019-09-26 2019-09-24 2.929 4,480,582 -2,366 0.41% 13,123,111
2019-09-25 2019-09-23 3.056 4,482,948 -7,098 0.41% 13,698,441
2019-09-24 2019-09-20 3.144 4,490,046 -5,521 0.41% 14,118,640
2019-09-23 2019-09-19 3.195 4,495,567 +789 0.41% 14,364,000
2019-09-20 2019-09-18 3.157 4,494,778 -1,578 0.41% 14,190,509
2019-09-19 2019-09-17 3.195 4,496,356 -11,041 0.41% 14,366,521
2019-09-18 2019-09-16 3.170 4,507,397 +30,759 0.41% 14,287,499
2019-09-17 2019-09-13 3.259 4,476,638 +34,702 0.41% 14,587,319
2019-09-16 2019-09-12 3.221 4,441,936 +240,553 0.40% 14,305,281
2019-09-13 2019-09-11 3.233 4,201,383 -2,366 0.38% 13,583,849
2019-09-11 2019-09-09 3.208 4,203,749 +2,366 0.38% 13,484,899
2019-09-09 2019-09-05 3.170 4,201,383 -5,521 0.38% 13,317,499
2019-09-06 2019-09-04 3.221 4,206,904 -16,563 0.38% 13,548,359
2019-09-05 2019-09-03 3.195 4,223,467 -18,928 0.38% 13,494,601
2019-09-04 2019-09-02 3.081 4,242,395 -7,099 0.38% 13,070,969
2019-09-03 2019-08-30 3.221 4,249,494 -33,914 0.38% 13,685,521
2019-09-02 2019-08-29 3.297 4,283,408 -1,577 0.39% 14,120,601
2019-08-30 2019-08-28 3.335 4,284,985 -2,366 0.39% 14,288,790
2019-08-29 2019-08-27 3.423 4,287,351 +10,253 0.39% 14,677,200
2019-08-28 2019-08-26 3.347 4,277,098 +7,098 0.39% 14,316,720
2019-08-27 2019-08-23 3.398 4,270,000 +3,155 0.39% 14,509,521
2019-08-26 2019-08-22 3.385 4,266,845 +20,506 0.39% 14,444,700
2019-08-23 2019-08-21 3.411 4,246,339 +45,744 0.38% 14,482,960
2019-08-22 2019-08-20 3.309 4,200,595 -3,154 0.38% 13,900,861
2019-08-21 2019-08-19 3.284 4,203,749 +6,309 0.38% 13,804,699
2019-08-20 2019-08-16 3.132 4,197,440 +7,098 0.38% 13,145,341
2019-08-19 2019-08-15 3.043 4,190,342 +3,155 0.38% 12,751,201
2019-08-09 2019-08-07 3.068 4,187,187 -3,943 0.38% 12,847,781
2019-08-06 2019-08-02 3.208 4,191,130 -44,956 0.38% 13,444,419
2019-08-05 2019-08-01 3.246 4,236,086 +351,758 0.38% 13,749,760
2019-08-01 2019-07-30 3.246 3,884,328 -241,340 0.35% 12,608,002
2019-07-31 2019-07-29 3.221 4,125,668 +3,943 0.37% 13,286,738
2019-07-30 2019-07-26 3.259 4,121,725 +24,450 0.37% 13,430,820
2019-07-29 2019-07-25 3.271 4,097,275 +25,238 0.37% 13,403,099
2019-07-26 2019-07-24 3.309 4,072,037 +3,155 0.37% 13,475,429
2019-07-25 2019-07-23 3.246 4,068,882 +788 0.37% 13,207,039
2019-07-24 2019-07-22 3.233 4,068,094 -9,464 0.37% 13,152,901
2019-07-23 2019-07-19 3.195 4,077,558 +3,943 0.37% 13,028,400
2019-07-17 2019-07-15 3.005 4,073,615 +34,703 0.37% 12,241,051
2019-07-12 2019-07-10 2.916 4,038,912 -14,985 0.37% 11,778,300
2019-07-11 2019-07-09 2.853 4,053,897 -3,155 0.37% 11,565,000
2019-07-10 2019-07-08 2.916 4,057,052 -1,577 0.37% 11,831,200
2019-07-08 2019-07-04 3.030 4,058,629 +24,449 0.37% 12,298,939
2019-07-05 2019-07-03 2.980 4,034,180 +34,703 0.37% 12,020,251
2019-07-04 2019-07-02 2.967 3,999,477 -7,098 0.36% 11,866,140
2019-07-03 2019-06-28 2.967 4,006,575 +165,626 0.36% 11,887,199
2019-07-02 2019-06-27 2.764 3,840,949 +11,830 0.35% 10,616,599
2019-06-28 2019-06-26 2.751 3,829,119 +14,985 0.35% 10,535,351
2019-06-27 2019-06-25 2.637 3,814,134 -187,709 0.35% 10,058,881
2019-06-26 2019-06-24 2.587 4,001,843 +20,506 0.36% 10,350,959
2019-06-25 2019-06-21 2.587 3,981,337 +9,464 0.36% 10,297,920
2019-06-24 2019-06-20 2.574 3,971,873 +49,688 0.36% 10,223,081
2019-06-21 2019-06-19 2.612 3,922,185 +16,563 0.36% 10,244,380
2019-06-20 2019-06-18 2.625 3,905,622 -68,617 0.35% 10,250,639
2019-06-19 2019-06-17 2.549 3,974,239 -16,562 0.36% 10,128,390
2019-06-18 2019-06-14 2.587 3,990,801 -22,084 0.36% 10,322,399
2019-06-17 2019-06-13 2.650 4,012,885 -7,887 0.36% 10,633,920
2019-06-14 2019-06-12 2.625 4,020,772 -9,464 0.36% 10,552,860
2019-06-13 2019-06-11 2.726 4,030,236 +33,914 0.36% 10,986,499
2019-06-12 2019-06-10 2.701 3,996,322 +113,572 0.36% 10,792,709
2019-06-11 2019-06-06 2.663 3,882,750 -37,069 0.35% 10,338,300
2019-06-10 2019-06-05 2.599 3,919,819 +41,801 0.35% 10,188,500
2019-06-06 2019-06-04 2.599 3,878,018 -24,450 0.35% 10,079,850
2019-06-05 2019-06-03 2.713 3,902,468 -84,665 0.35% 10,588,721
2019-06-04 2019-05-31 2.739 3,987,133 +7,373 0.36% 10,919,553
2019-06-03 2019-05-30 2.789 3,979,760 -14,196 0.36% 11,101,201
2019-05-31 2019-05-29 2.764 3,993,956 +19,717 0.36% 11,039,519
2019-05-30 2019-05-28 2.688 3,974,239 +2,325,076 0.36% 10,682,680
2019-05-29 2019-05-27 2.675 1,649,163 -2,366 0.15% 4,412,009
2019-05-28 2019-05-24 2.675 1,651,529 -14,986 0.15% 4,418,339
2019-05-27 2019-05-23 2.675 1,666,515 -1,817 0.15% 4,458,431
2019-05-24 2019-05-22 2.726 1,668,332 +13,408 0.15% 4,547,904
2019-05-23 2019-05-21 2.777 1,654,924 -75,715 0.15% 4,595,286
2019-05-22 2019-05-20 2.675 1,730,639 +43,379 0.16% 4,629,982
2019-05-21 2019-05-17 2.751 1,687,260 -66,251 0.15% 4,642,289
2019-05-20 2019-05-16 2.853 1,753,511 +79,658 0.16% 5,002,434
2019-05-17 2019-05-15 2.827 1,673,853 -4,732 0.15% 4,732,739
2019-05-16 2019-05-14 2.764 1,678,585 +96,221 0.15% 4,639,703
2019-05-15 2019-05-10 2.789 1,582,364 +86,757 0.14% 4,413,869
2019-05-14 2019-05-09 2.815 1,495,607 +7,098 0.14% 4,209,794
2019-05-10 2019-05-08 3.839 1,488,509 -29,182 0.13% 5,714,109
2019-05-09 2019-05-07 3.867 1,517,691 +179,070 0.14% 5,869,450
2019-05-08 2019-05-06 3.853 1,338,621 -57,461 0.14% 5,157,820
2019-05-07 2019-05-03 4.010 1,396,082 +11,212 0.14% 5,598,375
2019-05-06 2019-05-02 4.024 1,384,870 +13,314 0.14% 5,573,178
2019-05-03 2019-04-30 4.039 1,371,556 +4,905 0.14% 5,539,171
2019-05-02 2019-04-29 4.039 1,366,651 +95,301 0.14% 5,519,361
2019-04-30 2019-04-26 4.010 1,271,350 -701 0.13% 5,098,192
2019-04-29 2019-04-25 3.982 1,272,051 -60,964 0.13% 5,064,697
2019-04-26 2019-04-24 4.067 1,333,015 +13,314 0.14% 5,421,565
2019-04-25 2019-04-23 4.024 1,319,701 -51,154 0.13% 5,310,916
2019-04-24 2019-04-18 4.067 1,370,855 -8,409 0.14% 5,575,466
2019-04-23 2019-04-17 4.039 1,379,264 +13,314 0.14% 5,570,300
2019-04-18 2019-04-16 4.081 1,365,950 +7,708 0.14% 5,575,009
2019-04-17 2019-04-15 4.110 1,358,242 +16,818 0.14% 5,582,316
2019-04-12 2019-04-10 4.196 1,341,424 +14,015 0.14% 5,628,053
2019-04-11 2019-04-09 3.996 1,327,409 +30,131 0.14% 5,304,049
2019-04-10 2019-04-08 3.982 1,297,278 +21,022 0.13% 5,165,139
2019-04-09 2019-04-04 3.953 1,276,256 +9,110 0.13% 5,045,014
2019-04-08 2019-04-03 3.967 1,267,146 +30,132 0.13% 5,027,085
2019-04-04 2019-04-02 3.839 1,237,014 +15,416 0.13% 4,748,666
2019-04-03 2019-04-01 3.939 1,221,598 +16,117 0.12% 4,811,519
2019-04-02 2019-03-29 3.682 1,205,481 +28,730 0.12% 4,438,384
2019-04-01 2019-03-28 3.496 1,176,751 +22,424 0.12% 4,114,295
2019-03-29 2019-03-27 3.511 1,154,327 +46,248 0.12% 4,052,367
2019-03-28 2019-03-26 3.239 1,108,079 +29,431 0.11% 3,589,561
2019-03-27 2019-03-25 3.325 1,078,648 +23,825 0.11% 3,586,579
2019-03-26 2019-03-22 3.468 1,054,823 +66,570 0.11% 3,657,890
2019-03-25 2019-03-21 3.568 988,253 -2,102 0.10% 3,525,761
2019-03-22 2019-03-20 3.668 990,355 +13,314 0.10% 3,632,192
2019-03-21 2019-03-19 3.639 977,041 +15,416 0.10% 3,555,476
2019-03-20 2019-03-18 3.639 961,625 +9,811 0.10% 3,499,377
2019-03-19 2019-03-15 3.682 951,814 +8,409 0.10% 3,504,423
2019-03-18 2019-03-14 3.639 943,405 +35,737 0.10% 3,433,074
2019-03-15 2019-03-13 3.596 907,668 +59,563 0.09% 3,264,167
2019-03-14 2019-03-12 3.553 848,105 +50,453 0.09% 3,013,656
2019-03-13 2019-03-11 3.525 797,652 +701 0.08% 2,811,611
2019-03-12 2019-03-08 3.568 796,951 +11,912 0.08% 2,843,259
2019-03-11 2019-03-07 3.568 785,039 -7,007 0.08% 2,800,761
2019-03-08 2019-03-06 3.610 792,046 +34,336 0.08% 2,859,669
2019-03-07 2019-03-05 3.482 757,710 +62,366 0.08% 2,638,382
2019-03-06 2019-03-04 3.553 695,344 +46,248 0.07% 2,470,835
2019-03-05 2019-03-01 3.368 649,096 +31,533 0.07% 2,186,078
2019-03-04 2019-02-28 3.311 617,563 -9,109 0.06% 2,044,627
2019-03-01 2019-02-27 3.154 626,672 +8,409 0.06% 1,976,411
2019-02-28 2019-02-26 3.254 618,263 +3,503 0.06% 2,011,652
2019-02-27 2019-02-25 3.211 614,760 +27,329 0.06% 1,973,935
2019-02-26 2019-02-22 3.040 587,431 +101,607 0.06% 1,785,588
2019-02-25 2019-02-21 2.997 485,824 +3,504 0.05% 1,455,939
2019-02-22 2019-02-20 2.997 482,320 +60,964 0.05% 1,445,438
2019-02-21 2019-02-19 2.911 421,356 +14,015 0.04% 1,226,660
2019-02-20 2019-02-18 2.983 407,341 +30,832 0.04% 1,214,924
2019-02-19 2019-02-15 2.897 376,509 -6,307 0.04% 1,090,727
2019-02-18 2019-02-14 2.983 382,816 +2,103 0.04% 1,141,777
2019-02-15 2019-02-13 2.983 380,713 +4,204 0.04% 1,135,504
2019-02-14 2019-02-12 3.011 376,509 -4,905 0.04% 1,133,712
2019-02-13 2019-02-11 3.068 381,414 +701 0.04% 1,170,253
2019-02-12 2019-02-08 3.111 380,713 +22,423 0.04% 1,184,402
2019-02-11 2019-02-04 3.068 358,290 -3,503 0.04% 1,099,304
2019-02-08 2019-01-31 3.040 361,793 +3,503 0.04% 1,099,726
2019-02-01 2019-01-30 3.011 358,290 +9,110 0.04% 1,078,852
2019-01-31 2019-01-29 2.997 349,180 +9,810 0.04% 1,046,438
2019-01-30 2019-01-28 2.954 339,370 +12,613 0.03% 1,002,510
2019-01-28 2019-01-24 3.068 326,757 +2,803 0.03% 1,002,555
2019-01-25 2019-01-23 2.997 323,954 +2,803 0.03% 970,839
2019-01-24 2019-01-22 3.011 321,151 +11,212 0.03% 967,022
2019-01-22 2019-01-18 2.968 309,939 -17,518 0.03% 919,993
2019-01-21 2019-01-17 2.997 327,457 +10,511 0.03% 981,337
2019-01-18 2019-01-16 3.125 316,946 +700 0.03% 990,545
2019-01-17 2019-01-15 3.154 316,246 +2,803 0.03% 997,383
2019-01-16 2019-01-14 3.111 313,443 +3,504 0.03% 975,124
2019-01-15 2019-01-11 3.125 309,939 +3,504 0.03% 968,646
2019-01-14 2019-01-10 3.082 306,435 +6,306 0.03% 944,576
2019-01-11 2019-01-09 3.182 300,129 +4,205 0.03% 955,119
2019-01-10 2019-01-08 3.140 295,924 +4,204 0.03% 929,068
2019-01-09 2019-01-07 3.111 291,720 +1,402 0.03% 907,544
2019-01-08 2019-01-04 3.097 290,318 +1,401 0.03% 899,039
2019-01-07 2019-01-03 3.054 288,917 -3,503 0.03% 882,331
2019-01-04 2019-01-02 3.097 292,420 -5,606 0.03% 905,548
2019-01-03 2018-12-31 3.211 298,026 +18,920 0.03% 956,933
2019-01-02 2018-12-27 3.097 279,106 +28,730 0.03% 864,318
2018-12-28 2018-12-24 3.225 250,376 -389,610 0.03% 807,506
2018-12-27 2018-12-20 3.496 639,986 -20,322 0.07% 2,237,594
2018-12-21 2018-12-19 3.539 660,308 +2,103 0.07% 2,336,916
2018-12-20 2018-12-18 3.539 658,205 +14,014 0.07% 2,329,473
2018-12-18 2018-12-14 3.568 644,191 +2,103 0.07% 2,298,261
2018-12-17 2018-12-13 3.610 642,088 +4,905 0.07% 2,318,248
2018-12-14 2018-12-12 3.596 637,183 +1,401 0.06% 2,291,445
2018-12-13 2018-12-11 3.568 635,782 +4,905 0.06% 2,268,261
2018-12-12 2018-12-10 3.525 630,877 +5,606 0.06% 2,223,752
2018-12-11 2018-12-07 3.553 625,271 +1,402 0.06% 2,221,838
2018-12-10 2018-12-06 3.482 623,869 +4,905 0.06% 2,172,341
2018-12-07 2018-12-05 3.496 618,964 +24,526 0.06% 2,164,095
2018-12-06 2018-12-04 3.568 594,438 +700 0.06% 2,120,759
2018-12-05 2018-12-03 3.297 593,738 +1,402 0.06% 1,957,274
2018-12-04 2018-11-30 3.197 592,336 -69,373 0.06% 1,893,481
2018-12-03 2018-11-29 3.111 661,709 -16,117 0.07% 2,058,583
2018-11-30 2018-11-28 2.997 677,826 +50,453 0.07% 2,031,338
2018-11-29 2018-11-27 2.883 627,373 +10,511 0.06% 1,808,514
2018-11-28 2018-11-26 2.840 616,862 -2,803 0.06% 1,751,805
2018-11-27 2018-11-23 2.740 619,665 +2,803 0.06% 1,697,864
2018-11-26 2018-11-22 2.826 616,862 -21,723 0.06% 1,743,002
2018-11-23 2018-11-21 2.854 638,585 -4,905 0.06% 1,822,609
2018-11-22 2018-11-20 2.711 643,490 +16,818 0.07% 1,744,778
2018-11-21 2018-11-19 2.654 626,672 +8,409 0.06% 1,663,405
2018-11-20 2018-11-16 2.626 618,263 +7,708 0.06% 1,623,439
2018-11-19 2018-11-15 2.669 610,555 -22,424 0.06% 1,629,338
2018-11-16 2018-11-14 2.740 632,979 +28,730 0.06% 1,734,344
2018-11-15 2018-11-13 2.769 604,249 -28,029 0.06% 1,672,871
2018-11-14 2018-11-12 2.726 632,278 -19,621 0.06% 1,723,400
2018-11-13 2018-11-09 2.783 651,899 -12,613 0.07% 1,814,094
2018-11-12 2018-11-08 2.854 664,512 -9,110 0.07% 1,896,608
2018-11-09 2018-11-07 2.983 673,622 -700 0.07% 2,009,127
2018-11-08 2018-11-06 2.954 674,322 +10,511 0.07% 1,991,968
2018-11-07 2018-11-05 2.911 663,811 -1,402 0.07% 1,932,499
2018-11-06 2018-11-02 2.954 665,213 +33,636 0.07% 1,965,060
2018-11-05 2018-11-01 2.868 631,577 +36,509 0.06% 1,811,620
2018-11-02 2018-10-31 2.883 595,068 -31,533 0.06% 1,715,389
2018-11-01 2018-10-30 3.068 626,601 -67,972 0.06% 1,922,535
2018-10-31 2018-10-29 2.911 694,573 -18,920 0.07% 2,022,054
2018-10-30 2018-10-26 2.925 713,493 -18,920 0.07% 2,087,317
2018-10-29 2018-10-25 2.897 732,413 +51,083 0.07% 2,121,763
2018-10-26 2018-10-24 2.911 681,330 +27,329 0.07% 1,983,501
2018-10-25 2018-10-23 3.054 654,001 -84,088 0.07% 1,997,271
2018-10-24 2018-10-22 3.197 738,089 +52,555 0.07% 2,359,400
2018-10-23 2018-10-19 2.997 685,534 -139,447 0.07% 2,054,438
2018-10-22 2018-10-18 3.082 824,981 -15,416 0.08% 2,542,977
2018-10-19 2018-10-16 3.111 840,397 -77,081 0.09% 2,614,483
2018-10-18 2018-10-15 3.054 917,478 -20,322 0.09% 2,801,910
2018-10-16 2018-10-12 3.054 937,800 +136,644 0.10% 2,863,972
2018-10-15 2018-10-11 3.140 801,156 -52,555 0.08% 2,515,270
2018-10-12 2018-10-10 3.268 853,711 -144,352 0.09% 2,789,916
2018-10-11 2018-10-09 3.097 998,063 +10,511 0.10% 3,090,740
2018-10-10 2018-10-08 3.111 987,552 -7,708 0.10% 3,072,283
2018-10-09 2018-10-05 3.168 995,260 -10,511 0.10% 3,153,075
2018-10-04 2018-10-02 3.225 1,005,771 +11,913 0.10% 3,243,787
2018-10-03 2018-09-28 3.568 993,858 +4,905 0.10% 3,545,758
2018-10-02 2018-09-27 3.382 988,953 -3,504 0.10% 3,344,789
2018-09-27 2018-09-24 3.639 992,457 +32,935 0.10% 3,611,575
2018-09-26 2018-09-21 3.796 959,522 +309,025 0.10% 3,642,347
2018-09-24 2018-09-20 3.568 650,497 -242,455 0.07% 2,320,759
2018-09-21 2018-09-19 3.454 892,952 -60,264 0.09% 3,083,815
2018-09-20 2018-09-18 3.525 953,216 -51,854 0.10% 3,359,952
2018-09-19 2018-09-17 3.525 1,005,070 -190,601 0.10% 3,542,730
2018-09-18 2018-09-14 3.568 1,195,671 -70,074 0.12% 4,265,761
2018-09-17 2018-09-13 3.539 1,265,745 -5,605 0.13% 4,479,635
2018-09-14 2018-09-12 3.539 1,271,350 -433,544 0.13% 4,499,472
2018-09-13 2018-09-11 3.282 1,704,894 -117,023 0.17% 5,595,901
2018-09-12 2018-09-10 3.339 1,821,917 -133,140 0.18% 6,084,000
2018-09-10 2018-09-06 3.425 1,955,057 -2,803 0.20% 6,696,000
2018-09-07 2018-09-05 3.525 1,957,860 +4,204 0.20% 6,901,180
2018-09-05 2018-09-03 3.396 1,953,656 -35,036 0.20% 6,635,442
2018-09-04 2018-08-31 3.753 1,988,692 -31,534 0.20% 7,463,938
2018-08-31 2018-08-29 3.625 2,020,226 +35,037 0.20% 7,322,821
2018-08-30 2018-08-28 3.511 1,985,189 +21,022 0.20% 6,969,181
2018-08-29 2018-08-27 3.710 1,964,167 +17,519 0.20% 7,287,801
2018-08-28 2018-08-24 3.625 1,946,648 -11,913 0.20% 7,056,119
2018-08-24 2018-08-22 3.553 1,958,561 -12,613 0.20% 6,959,551
2018-08-23 2018-08-21 3.568 1,971,174 +28,730 0.20% 7,032,500
2018-08-17 2018-08-15 3.496 1,942,444 -96,001 0.20% 6,791,401
2018-08-10 2018-08-08 3.825 2,038,445 -17,518 0.20% 7,796,121
2018-08-08 2018-08-06 3.839 2,055,963 -15,416 0.21% 7,892,459
2018-08-07 2018-08-03 3.967 2,071,379 -4,205 0.21% 8,217,678
2018-08-06 2018-08-02 3.924 2,075,584 -14,015 0.21% 8,145,501
2018-08-03 2018-08-01 4.181 2,089,599 -112,118 0.21% 8,737,262
2018-08-02 2018-07-31 4.567 2,201,717 -56,759 0.22% 10,054,402
2018-08-01 2018-07-30 4.253 2,258,476 -72,877 0.23% 9,604,539
2018-07-31 2018-07-27 4.238 2,331,353 -412,734 0.23% 9,881,190
2018-07-30 2018-07-26 4.181 2,744,087 -19,621 0.28% 11,473,879
2018-07-27 2018-07-25 3.982 2,763,708 -5,606 0.28% 11,003,761
2018-07-26 2018-07-24 3.825 2,769,314 -766,606 0.28% 10,591,361
2018-07-25 2018-07-23 3.582 3,535,920 -123,330 0.36% 12,665,459
2018-07-24 2018-07-20 3.325 3,659,250 -103,709 0.37% 12,167,260
2018-07-23 2018-07-19 3.339 3,762,959 -38,541 0.38% 12,565,799
2018-07-20 2018-07-18 3.439 3,801,500 -31,533 0.38% 13,074,251
2018-07-19 2018-07-17 3.411 3,833,033 -63,066 0.39% 13,073,300
2018-07-18 2018-07-16 3.482 3,896,099 -56,059 0.43% 13,566,399
2018-07-17 2018-07-13 3.496 3,952,158 -92,498 0.44% 13,817,999
2018-07-16 2018-07-12 3.411 4,044,656 +70,074 0.45% 13,795,081
2018-07-13 2018-07-11 3.496 3,974,582 +273,988 0.44% 13,896,400
2018-07-12 2018-07-10 3.625 3,700,594 +89,695 0.41% 13,413,741
2018-07-11 2018-07-09 3.967 3,610,899 -69,373 0.40% 14,325,339
2018-07-10 2018-07-06 3.896 3,680,272 +4,905 0.41% 14,337,959
2018-07-09 2018-07-05 4.067 3,675,367 +189,900 0.41% 14,948,250
2018-07-06 2018-07-04 4.167 3,485,467 -11,913 0.39% 14,524,079
2018-07-05 2018-07-03 4.410 3,497,380 -60,263 0.39% 15,422,191
2018-07-04 2018-06-29 4.738 3,557,643 +25,927 0.39% 16,855,639
2018-07-03 2018-06-28 4.638 3,531,716 -1,401 0.39% 16,380,000
2018-06-29 2018-06-27 4.609 3,533,117 +4,204 0.39% 16,285,658
2018-06-28 2018-06-26 4.938 3,528,913 +77,081 0.39% 17,424,560
2018-06-27 2018-06-25 5.095 3,451,832 +93,198 0.38% 17,585,821
2018-06-26 2018-06-22 5.423 3,358,634 -49,752 0.37% 18,213,401
2018-06-25 2018-06-21 5.780 3,408,386 +376,296 0.38% 19,699,199
2018-06-22 2018-06-20 5.551 3,032,090 +75,679 0.34% 16,832,029
2018-06-21 2018-06-19 5.594 2,956,411 +178,688 0.33% 16,538,482
2018-06-20 2018-06-15 6.065 2,777,723 +460,385 0.31% 16,847,002
2018-06-15 2018-06-13 5.951 2,317,338 -15,416 0.26% 13,790,189
2018-06-12 2018-06-08 5.880 2,332,754 +27,328 0.26% 13,715,477
2018-06-08 2018-06-06 5.951 2,305,426 +198,309 0.25% 13,719,302
2018-06-07 2018-06-05 5.594 2,107,117 -228,440 0.23% 11,787,440
2018-06-06 2018-06-04 5.052 2,335,557 +30,131 0.26% 11,798,818
2018-05-30 2018-05-28 4.838 2,305,426 +189,199 0.25% 11,153,102
2018-05-29 2018-05-25 4.838 2,116,227 +28,731 0.23% 10,237,802
2018-05-25 2018-05-23 4.624 2,087,496 +147,154 0.23% 9,651,958
2018-05-24 2018-05-21 4.695 1,940,342 +103,009 0.21% 9,110,012
2018-05-23 2018-05-18 4.781 1,837,333 +179,389 0.20% 8,783,699
2018-05-17 2018-05-15 4.952 1,657,944 -138,046 0.18% 8,210,018
2018-05-16 2018-05-14 4.838 1,795,990 -177,987 0.20% 8,688,572
2018-05-15 2018-05-11 4.909 1,973,977 -159,067 0.22% 9,690,480
2018-05-14 2018-05-10 4.766 2,133,044 -133,841 0.24% 10,166,959
2018-05-11 2018-05-09 4.638 2,266,885 +252,265 0.25% 10,513,749
2018-05-10 2018-05-08 4.609 2,014,620 +308,325 0.22% 9,286,251
2018-05-09 2018-05-07 4.567 1,706,295 +148,556 0.19% 7,791,999
2018-05-08 2018-05-04 5.634 1,557,739 +204,615 0.17% 8,776,897
2018-05-07 2018-05-03 5.910 1,353,124 +223,857 0.15% 7,996,931
2018-05-04 2018-05-02 7.395 1,129,267 +82,948 0.13% 8,351,072
2018-05-03 2018-04-30 7.196 1,046,319 +176,346 0.12% 7,529,401
2018-05-02 2018-04-27 6.354 869,973 +37,882 0.10% 5,527,800
2018-04-30 2018-04-26 6.385 832,091 +34,616 0.10% 5,312,578
2018-04-27 2018-04-25 6.446 797,475 +49,638 0.09% 5,140,409
2018-04-26 2018-04-24 6.247 747,837 +5,878 0.09% 4,671,599
2018-04-25 2018-04-23 5.971 741,959 -58,129 0.09% 4,430,400
2018-04-24 2018-04-20 5.711 800,088 +100,583 0.09% 4,569,251
2018-04-23 2018-04-19 5.328 699,505 +80,335 0.08% 3,727,078
2018-04-20 2018-04-18 5.129 619,170 +19,594 0.07% 3,175,800
2018-04-18 2018-04-16 5.405 599,576 -18,288 0.07% 3,240,540
2018-04-17 2018-04-13 5.282 617,864 +50,945 0.07% 3,263,702
2018-04-16 2018-04-12 5.007 566,919 +148,261 0.07% 2,838,358
2018-04-12 2018-04-10 5.083 418,658 +80,335 0.05% 2,128,119
2018-04-11 2018-04-09 5.007 338,323 -10,450 0.04% 1,693,861
2018-04-10 2018-04-06 5.022 348,773 +8,491 0.04% 1,751,520
2018-04-09 2018-04-04 4.915 340,282 +56,169 0.04% 1,672,409
2018-04-06 2018-04-03 4.884 284,113 -11,103 0.03% 1,387,651
2018-04-04 2018-03-29 4.930 295,216 +157,405 0.04% 1,455,440
2018-04-03 2018-03-28 4.777 137,811 +3,266 0.02% 658,320
2018-03-29 2018-03-27 5.037 134,545 +62,700 0.02% 677,738
2018-03-28 2018-03-26 4.899 71,845 +15,022 0.01% 352,002
2018-03-27 2018-03-23 4.976 56,823 +27,432 0.01% 282,752
2018-03-26 2018-03-22 5.053 29,391 -3,919 0.00% 148,500
2018-03-23 2018-03-21 5.144 33,310 +33,310 0.00% 171,361
2018-03-16 2018-03-14 4.532 0 -6,531
2018-03-15 2018-03-13 4.364 6,531 -64,007 0.00% 28,499
2018-03-14 2018-03-12 4.394 70,538 -3,919 0.01% 309,958
2018-03-13 2018-03-09 3.996 74,457 +3,919 0.01% 297,539
2018-03-07 2018-03-05 4.180 70,538 -1,960 0.01% 294,839
2018-03-06 2018-03-02 4.318 72,498 -11,103 0.01% 313,021
2018-03-02 2018-02-28 4.241 83,601 -5,878 0.01% 354,560
2018-03-01 2018-02-27 4.379 89,479 +6,531 0.01% 391,819
2018-02-28 2018-02-26 4.578 82,948 +12,410 0.01% 379,731
2018-02-20 2018-02-13 4.593 70,538 -5,225 0.01% 323,998
2018-02-14 2018-02-12 4.394 75,763 -50,292 0.01% 332,918
2018-02-13 2018-02-09 4.440 126,055 +2,613 0.01% 559,702
2018-02-12 2018-02-08 4.792 123,442 -3,266 0.01% 591,569
2018-02-09 2018-02-07 5.405 126,708 -45,719 0.02% 684,821
2018-02-08 2018-02-06 5.558 172,427 +24,819 0.02% 958,320
2018-01-30 2018-01-26 4.364 147,608 -1,959 0.02% 644,100
2018-01-29 2018-01-25 4.241 149,567 +50,291 0.02% 634,328
2018-01-25 2018-01-23 4.180 99,276 +37,228 0.01% 414,959
2018-01-24 2018-01-22 4.103 62,048 +28,738 0.01% 254,602
2018-01-22 2018-01-18 3.874 33,310 -9,144 0.00% 129,031
2018-01-19 2018-01-17 3.766 42,454 +32,004 0.01% 159,901
2018-01-18 2018-01-16 3.491 10,450 +8,491 0.00% 36,480
2018-01-16 2018-01-12 3.154 1,959 +653 0.00% 6,179
2018-01-15 2018-01-11 3.675 1,306 +1,306 0.00% 4,799
2016-06-08 2016-06-06 4.210 0 -15,675
2016-06-07 2016-06-03 4.088 15,675 -1,306 0.00% 64,079
2016-06-06 2016-06-02 4.134 16,981 -5,226 0.00% 70,198
2016-06-03 2016-06-01 4.103 22,207 -653 0.00% 91,122
2016-06-02 2016-05-31 4.165 22,860 -6,531 0.00% 95,201
2016-06-01 2016-05-30 4.103 29,391 -7,838 0.00% 120,600
2016-05-31 2016-05-27 4.165 37,229 -9,797 0.00% 155,042
2016-05-30 2016-05-26 4.134 47,026 -1,306 0.01% 194,402
2016-05-25 2016-05-23 4.134 48,332 -653 0.01% 199,801
2016-05-24 2016-05-20 4.134 48,985 -16,981 0.01% 202,500
2016-05-23 2016-05-19 4.165 65,966 -3,919 0.01% 274,718
2016-05-20 2016-05-18 4.180 69,885 -3,919 0.01% 292,109
2016-05-18 2016-05-16 4.180 73,804 -39,841 0.01% 308,490
2016-05-06 2016-05-04 4.119 113,645 -1,306 0.01% 468,060
2016-04-29 2016-04-27 4.195 114,951 -3,266 0.01% 482,238
2016-04-18 2016-04-14 4.256 118,217 +40,494 0.01% 503,180
2016-03-22 2016-03-18 4.318 77,723 +30,044 0.01% 335,581
2016-03-17 2016-03-15 4.333 47,679 +7,838 0.01% 206,591
2016-03-10 2016-03-08 4.302 39,841 +36,575 0.00% 171,410
2016-03-03 2016-03-01 4.318 3,266 +1,960 0.00% 14,101
2016-02-29 2016-02-25 4.318 1,306 -653 0.00% 5,639
2016-02-25 2016-02-23 4.256 1,959 -1,307 0.00% 8,338
2016-02-24 2016-02-22 4.226 3,266 +1,307 0.00% 13,801
2016-02-18 2016-02-16 4.165 1,959 +653 0.00% 8,158
2016-02-17 2016-02-15 4.165 1,306 -1,307 0.00% 5,439
2016-02-15 2016-02-11 4.241 2,613 +2,613 0.00% 11,082
2016-01-20 2016-01-18 4.440 0 -653
2016-01-18 2016-01-14 4.440 653 +653 0.00% 2,899
2016-01-06 2016-01-04 4.547 0 -653
2015-12-02 2015-11-30 4.532 653 -653 0.00% 2,959
2015-11-19 2015-11-17 4.517 1,306 +1,306 0.00% 5,899
2015-09-04 2015-09-01 4.976 0 -653
2015-08-31 2015-08-27 4.976 653 +653 0.00% 3,249
2015-08-27 2015-08-25 4.899 0 -653
2015-08-26 2015-08-24 4.899 653 -1,306 0.00% 3,199
2015-08-24 2015-08-20 5.053 1,959 +1,306 0.00% 9,898
2015-08-21 2015-08-19 5.175 653 +653 0.00% 3,379
2015-08-17 2015-08-13 5.206 0 -1,959
2015-08-14 2015-08-12 5.206 1,959 +653 0.00% 10,198
2015-08-13 2015-08-11 5.405 1,306 +1,306 0.00% 7,059
2014-12-23 2014-12-19 4.940 0 -95,655
2014-12-22 2014-12-18 5.159 95,655 -3,826 0.01% 493,502
2014-08-25 2014-08-21 5.818 99,481 +3,826 0.01% 578,762
2014-06-25 2014-06-23 5.614 95,655 +95,655 0.01% 537,003
2013-11-04 2013-10-31 7.073 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top