History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 7,062,000 | +0 | 0.46% | 98,868 |
| 2025-10-13 | 2025-10-09 | 0.011 | 7,062,000 | +0 | 0.46% | 77,682 |
| 2025-10-10 | 2025-10-08 | 0.013 | 7,062,000 | +138,000 | 0.46% | 91,806 |
| 2025-10-09 | 2025-10-06 | 0.013 | 6,924,000 | +27,000 | 0.45% | 90,012 |
| 2025-10-06 | 2025-10-02 | 0.013 | 6,897,000 | -11,000 | 0.45% | 89,661 |
| 2025-10-03 | 2025-09-30 | 0.013 | 6,908,000 | +280,000 | 0.45% | 89,804 |
| 2025-09-30 | 2025-09-26 | 0.013 | 6,628,000 | -89,000 | 0.43% | 86,164 |
| 2025-09-29 | 2025-09-25 | 0.012 | 6,717,000 | +78,000 | 0.44% | 80,604 |
| 2025-09-26 | 2025-09-24 | 0.013 | 6,639,000 | -822,000 | 0.43% | 86,307 |
| 2025-09-25 | 2025-09-23 | 0.013 | 7,461,000 | +295,000 | 0.48% | 96,993 |
| 2025-09-24 | 2025-09-22 | 0.012 | 7,166,000 | -1,201,000 | 0.47% | 85,992 |
| 2025-09-23 | 2025-09-19 | 0.013 | 8,367,000 | +3,678,000 | 0.54% | 108,771 |
| 2025-09-22 | 2025-09-18 | 0.014 | 4,689,000 | -310,000 | 0.30% | 65,646 |
| 2025-09-19 | 2025-09-17 | 0.014 | 4,999,000 | +148,000 | 0.32% | 69,986 |
| 2025-09-18 | 2025-09-16 | 0.013 | 4,851,000 | +367,000 | 0.32% | 63,063 |
| 2025-09-17 | 2025-09-15 | 0.014 | 4,484,000 | -1,150,000 | 0.29% | 62,776 |
| 2025-09-16 | 2025-09-12 | 0.012 | 5,634,000 | +1,299,000 | 0.37% | 67,608 |
| 2025-09-15 | 2025-09-11 | 0.013 | 4,335,000 | +156,000 | 0.28% | 56,355 |
| 2025-09-12 | 2025-09-10 | 0.012 | 4,179,000 | -58,000 | 0.27% | 50,148 |
| 2025-09-11 | 2025-09-09 | 0.013 | 4,237,000 | -360,000 | 0.28% | 55,081 |
| 2025-09-09 | 2025-09-05 | 0.012 | 4,597,000 | -400,000 | 0.30% | 55,164 |
| 2025-09-08 | 2025-09-04 | 0.012 | 4,997,000 | -1,300,000 | 0.32% | 59,964 |
| 2025-09-05 | 2025-09-03 | 0.012 | 6,297,000 | +1,245,000 | 0.41% | 75,564 |
| 2025-09-04 | 2025-09-02 | 0.012 | 5,052,000 | +350,000 | 0.33% | 60,624 |
| 2025-09-03 | 2025-09-01 | 0.012 | 4,702,000 | -323,000 | 0.31% | 56,424 |
| 2025-09-02 | 2025-08-29 | 0.011 | 5,025,000 | +1,758,000 | 0.33% | 55,275 |
| 2025-08-29 | 2025-08-27 | 0.014 | 3,267,000 | -127,000 | 0.21% | 45,738 |
| 2025-08-28 | 2025-08-26 | 0.016 | 3,394,000 | -5,000 | 0.22% | 54,304 |
| 2025-08-27 | 2025-08-25 | 0.016 | 3,399,000 | -63,000 | 0.22% | 54,384 |
| 2025-08-22 | 2025-08-20 | 0.016 | 3,462,000 | -24,000 | 0.22% | 55,392 |
| 2025-08-20 | 2025-08-18 | 0.016 | 3,486,000 | -689,000 | 0.23% | 55,776 |
| 2025-08-19 | 2025-08-15 | 0.015 | 4,175,000 | +478,000 | 0.27% | 62,625 |
| 2025-08-18 | 2025-08-14 | 0.016 | 3,697,000 | -390,000 | 0.24% | 59,152 |
| 2025-08-15 | 2025-08-13 | 0.016 | 4,087,000 | -253,000 | 0.27% | 65,392 |
| 2025-08-14 | 2025-08-12 | 0.016 | 4,340,000 | -804,000 | 0.28% | 69,440 |
| 2025-08-13 | 2025-08-11 | 0.015 | 5,144,000 | +1,306,000 | 0.33% | 77,160 |
| 2025-08-11 | 2025-08-07 | 0.016 | 3,838,000 | -100,000 | 0.25% | 61,408 |
| 2025-08-06 | 2025-08-04 | 0.016 | 3,938,000 | +57,000 | 0.26% | 63,008 |
| 2025-08-05 | 2025-08-01 | 0.014 | 3,881,000 | +246,000 | 0.25% | 54,334 |
| 2025-08-04 | 2025-07-31 | 0.016 | 3,635,000 | -100,000 | 0.24% | 58,160 |
| 2025-08-01 | 2025-07-30 | 0.017 | 3,735,000 | -190,000 | 0.24% | 63,495 |
| 2025-07-31 | 2025-07-29 | 0.018 | 3,925,000 | -40,000 | 0.26% | 70,650 |
| 2025-07-30 | 2025-07-28 | 0.017 | 3,965,000 | -17,000 | 0.26% | 67,405 |
| 2025-07-29 | 2025-07-25 | 0.017 | 3,982,000 | +153,000 | 0.26% | 67,694 |
| 2025-07-28 | 2025-07-24 | 0.018 | 3,829,000 | -520,000 | 0.25% | 68,922 |
| 2025-07-25 | 2025-07-23 | 0.018 | 4,349,000 | +631,000 | 0.28% | 78,282 |
| 2025-07-24 | 2025-07-22 | 0.017 | 3,718,000 | -678,000 | 0.24% | 63,206 |
| 2025-07-23 | 2025-07-21 | 0.017 | 4,396,000 | +685,000 | 0.29% | 74,732 |
| 2025-07-22 | 2025-07-18 | 0.018 | 3,711,000 | -271,000 | 0.24% | 66,798 |
| 2025-07-21 | 2025-07-17 | 0.013 | 3,982,000 | +506,000 | 0.26% | 51,766 |
| 2025-07-18 | 2025-07-16 | 0.012 | 3,476,000 | +77,000 | 0.23% | 41,712 |
| 2025-07-17 | 2025-07-15 | 0.012 | 3,399,000 | -3,127,000 | 0.22% | 40,788 |
| 2025-07-16 | 2025-07-14 | 0.010 | 6,526,000 | +2,947,000 | 0.42% | 65,260 |
| 2025-07-15 | 2025-07-11 | 0.011 | 3,579,000 | +582,000 | 0.23% | 39,369 |
| 2025-07-14 | 2025-07-10 | 0.010 | 2,997,000 | -355,000 | 0.19% | 29,970 |
| 2025-07-11 | 2025-07-09 | 0.010 | 3,352,000 | -1,203,000 | 0.22% | 33,520 |
| 2025-07-10 | 2025-07-08 | 0.010 | 4,555,000 | -961,000 | 0.30% | 45,550 |
| 2025-07-09 | 2025-07-07 | 0.010 | 5,516,000 | -10,000 | 0.36% | 55,160 |
| 2025-07-08 | 2025-07-04 | 0.010 | 5,526,000 | -10,000 | 0.36% | 55,260 |
| 2025-07-07 | 2025-07-03 | 0.010 | 5,536,000 | -1,039,000 | 0.36% | 55,360 |
| 2025-07-04 | 2025-07-02 | 0.010 | 6,575,000 | +100,000 | 0.43% | 65,750 |
| 2025-06-16 | 2025-06-12 | 0.010 | 6,475,000 | -2,000 | 0.42% | 64,750 |
| 2025-06-11 | 2025-06-09 | 0.010 | 6,477,000 | +700,000 | 0.42% | 64,770 |
| 2025-06-10 | 2025-06-06 | 0.010 | 5,777,000 | +402,000 | 0.38% | 57,770 |
| 2025-06-09 | 2025-06-05 | 0.010 | 5,375,000 | -69,000 | 0.35% | 53,750 |
| 2025-06-06 | 2025-06-04 | 0.010 | 5,444,000 | -2,831,000 | 0.35% | 54,440 |
| 2025-06-05 | 2025-06-03 | 0.010 | 8,275,000 | -371,000 | 0.54% | 82,750 |
| 2025-06-04 | 2025-06-02 | 0.010 | 8,646,000 | -4,000 | 0.56% | 86,460 |
| 2025-05-30 | 2025-05-28 | 0.010 | 8,650,000 | -286,000 | 0.56% | 86,500 |
| 2025-05-29 | 2025-05-27 | 0.010 | 8,936,000 | +6,963,000 | 0.58% | 89,360 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,973,000 | +299,000 | 0.13% | 19,730 |
| 2025-05-27 | 2025-05-23 | 0.011 | 1,674,000 | -114,000 | 0.11% | 18,414 |
| 2025-05-26 | 2025-05-22 | 0.011 | 1,788,000 | +112,000 | 0.12% | 19,668 |
| 2025-05-23 | 2025-05-21 | 0.012 | 1,676,000 | +371,000 | 0.11% | 20,112 |
| 2025-05-22 | 2025-05-20 | 0.013 | 1,305,000 | -1,213,000 | 0.08% | 16,965 |
| 2025-05-21 | 2025-05-19 | 0.013 | 2,518,000 | +459,000 | 0.16% | 32,734 |
| 2025-05-20 | 2025-05-16 | 0.013 | 2,059,000 | -120,000 | 0.13% | 26,767 |
| 2025-05-19 | 2025-05-15 | 0.013 | 2,179,000 | +883,000 | 0.14% | 28,327 |
| 2025-05-15 | 2025-05-13 | 0.013 | 1,296,000 | -843,000 | 0.08% | 16,848 |
| 2025-05-14 | 2025-05-12 | 0.013 | 2,139,000 | -727,000 | 0.14% | 27,807 |
| 2025-05-13 | 2025-05-09 | 0.013 | 2,866,000 | -150,000 | 0.19% | 37,258 |
| 2025-05-12 | 2025-05-08 | 0.013 | 3,016,000 | -1,000 | 0.20% | 39,208 |
| 2025-05-09 | 2025-05-07 | 0.013 | 3,017,000 | +1,424,000 | 0.20% | 39,221 |
| 2025-05-08 | 2025-05-06 | 0.013 | 1,593,000 | -636,000 | 0.10% | 20,709 |
| 2025-05-07 | 2025-05-02 | 0.013 | 2,229,000 | +470,000 | 0.14% | 28,977 |
| 2025-05-06 | 2025-04-30 | 0.013 | 1,759,000 | +166,000 | 0.11% | 22,867 |
| 2025-05-02 | 2025-04-29 | 0.013 | 1,593,000 | +297,000 | 0.10% | 20,709 |
| 2025-04-30 | 2025-04-28 | 0.013 | 1,296,000 | -60,000 | 0.08% | 16,848 |
| 2025-04-22 | 2025-04-16 | 0.018 | 1,356,000 | -80,000 | 0.09% | 24,408 |
| 2025-04-10 | 2025-04-08 | 0.019 | 1,436,000 | +100,000 | 0.09% | 27,284 |
| 2025-03-25 | 2025-03-21 | 0.020 | 1,336,000 | -50,000 | 0.09% | 26,720 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,386,000 | +3,000 | 0.09% | 29,106 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,383,000 | -160,000 | 0.09% | 29,043 |
| 2025-02-27 | 2025-02-25 | 0.018 | 1,543,000 | -160,000 | 0.10% | 27,774 |
| 2025-02-26 | 2025-02-24 | 0.018 | 1,703,000 | +320,000 | 0.11% | 30,654 |
| 2025-02-12 | 2025-02-10 | 0.022 | 1,383,000 | +34,000 | 0.09% | 30,426 |
| 2025-02-11 | 2025-02-07 | 0.023 | 1,349,000 | -100,000 | 0.09% | 31,027 |
| 2025-02-10 | 2025-02-06 | 0.023 | 1,449,000 | +108,000 | 0.09% | 33,327 |
| 2025-02-06 | 2025-02-04 | 0.023 | 1,341,000 | -74,000 | 0.09% | 30,843 |
| 2025-01-27 | 2025-01-23 | 0.020 | 1,415,000 | +74,000 | 0.09% | 28,300 |
| 2025-01-23 | 2025-01-21 | 0.023 | 1,341,000 | -82,000 | 0.09% | 30,843 |
| 2025-01-21 | 2025-01-17 | 0.023 | 1,423,000 | -55,000 | 0.09% | 32,729 |
| 2025-01-16 | 2025-01-14 | 0.023 | 1,478,000 | -55,000 | 0.10% | 33,994 |
| 2025-01-15 | 2025-01-13 | 0.023 | 1,533,000 | +110,000 | 0.10% | 35,259 |
| 2025-01-14 | 2025-01-10 | 0.023 | 1,423,000 | -348,000 | 0.09% | 32,729 |
| 2025-01-13 | 2025-01-09 | 0.023 | 1,771,000 | -5,000 | 0.12% | 40,733 |
| 2025-01-02 | 2024-12-27 | 0.032 | 1,776,000 | +18,000 | 0.12% | 56,832 |
| 2024-12-23 | 2024-12-19 | 0.031 | 1,758,000 | +130,000 | 0.11% | 54,498 |
| 2024-12-20 | 2024-12-18 | 0.038 | 1,628,000 | +54,000 | 0.11% | 61,864 |
| 2024-12-19 | 2024-12-17 | 0.040 | 1,574,000 | +100,000 | 0.10% | 62,960 |
| 2024-12-18 | 2024-12-16 | 0.039 | 1,474,000 | -83,000 | 0.10% | 57,486 |
| 2024-12-13 | 2024-12-11 | 0.047 | 1,557,000 | -40,000 | 0.10% | 73,179 |
| 2024-12-12 | 2024-12-10 | 0.047 | 1,597,000 | +132,000 | 0.10% | 75,059 |
| 2024-12-11 | 2024-12-09 | 0.048 | 1,465,000 | -9,000 | 0.10% | 70,320 |
| 2024-12-10 | 2024-12-06 | 0.046 | 1,474,000 | +3,000 | 0.10% | 67,804 |
| 2024-12-09 | 2024-12-05 | 0.044 | 1,471,000 | -60,000 | 0.10% | 64,724 |
| 2024-12-05 | 2024-12-03 | 0.044 | 1,531,000 | +40,000 | 0.10% | 67,364 |
| 2024-12-03 | 2024-11-29 | 0.043 | 1,491,000 | +50,000 | 0.10% | 64,113 |
| 2024-11-29 | 2024-11-27 | 0.044 | 1,441,000 | -51,000 | 0.09% | 63,404 |
| 2024-11-25 | 2024-11-21 | 0.052 | 1,492,000 | -90,000 | 0.10% | 77,584 |
| 2024-11-20 | 2024-11-18 | 0.048 | 1,582,000 | +9,000 | 0.10% | 75,936 |
| 2024-11-18 | 2024-11-14 | 0.051 | 1,573,000 | +193,000 | 0.10% | 80,223 |
| 2024-11-15 | 2024-11-13 | 0.052 | 1,380,000 | -301,000 | 0.09% | 71,760 |
| 2024-11-14 | 2024-11-12 | 0.053 | 1,681,000 | +14,000 | 0.11% | 89,093 |
| 2024-11-13 | 2024-11-11 | 0.062 | 1,667,000 | +30,000 | 0.11% | 103,354 |
| 2024-11-12 | 2024-11-08 | 0.069 | 1,637,000 | +24,000 | 0.11% | 112,953 |
| 2024-11-11 | 2024-11-07 | 0.074 | 1,613,000 | +225,000 | 0.10% | 119,362 |
| 2024-11-08 | 2024-11-06 | 0.076 | 1,388,000 | +28,000 | 0.09% | 105,488 |
| 2024-11-07 | 2024-11-05 | 0.086 | 1,360,000 | -378,000 | 0.09% | 116,960 |
| 2024-09-03 | 2024-08-30 | 0.060 | 1,738,000 | -68,000 | 0.11% | 104,280 |
| 2024-08-28 | 2024-08-26 | 0.049 | 1,806,000 | +2,000 | 0.12% | 88,494 |
| 2024-08-22 | 2024-08-20 | 0.052 | 1,804,000 | -232,000 | 0.12% | 93,808 |
| 2024-08-15 | 2024-08-13 | 0.059 | 2,036,000 | +80,000 | 0.13% | 120,124 |
| 2024-08-14 | 2024-08-12 | 0.056 | 1,956,000 | -63,000 | 0.13% | 109,536 |
| 2024-08-13 | 2024-08-09 | 0.063 | 2,019,000 | -37,000 | 0.13% | 127,197 |
| 2024-08-09 | 2024-08-07 | 0.050 | 2,056,000 | -195,000 | 0.13% | 102,800 |
| 2024-08-06 | 2024-08-02 | 0.052 | 2,251,000 | -17,000 | 0.15% | 117,052 |
| 2024-08-02 | 2024-07-31 | 0.058 | 2,268,000 | +17,000 | 0.15% | 131,544 |
| 2024-08-01 | 2024-07-30 | 0.054 | 2,251,000 | +30,000 | 0.15% | 121,554 |
| 2024-07-31 | 2024-07-29 | 0.067 | 2,221,000 | +11,000 | 0.14% | 148,807 |
| 2024-07-30 | 2024-07-26 | 0.065 | 2,210,000 | +22,000 | 0.14% | 143,650 |
| 2024-07-29 | 2024-07-25 | 0.067 | 2,188,000 | +50,000 | 0.14% | 146,596 |
| 2024-07-23 | 2024-07-19 | 0.074 | 2,138,000 | +50,000 | 0.14% | 158,212 |
| 2024-07-22 | 2024-07-18 | 0.077 | 2,088,000 | +75,000 | 0.14% | 160,776 |
| 2024-07-19 | 2024-07-17 | 0.079 | 2,013,000 | +59,000 | 0.13% | 159,027 |
| 2024-07-18 | 2024-07-16 | 0.078 | 1,954,000 | -164,000 | 0.13% | 152,412 |
| 2024-07-17 | 2024-07-15 | 0.078 | 2,118,000 | +232,000 | 0.14% | 165,204 |
| 2024-07-16 | 2024-07-12 | 0.080 | 1,886,000 | -433,000 | 0.12% | 150,880 |
| 2024-07-15 | 2024-07-11 | 0.063 | 2,319,000 | -62,000 | 0.15% | 146,097 |
| 2024-07-12 | 2024-07-10 | 0.061 | 2,381,000 | +25,000 | 0.15% | 145,241 |
| 2024-07-11 | 2024-07-09 | 0.066 | 2,356,000 | -20,000 | 0.15% | 155,496 |
| 2024-07-10 | 2024-07-08 | 0.067 | 2,376,000 | +38,000 | 0.15% | 159,192 |
| 2024-07-08 | 2024-07-04 | 0.075 | 2,338,000 | -40,000 | 0.15% | 175,350 |
| 2024-07-04 | 2024-07-02 | 0.070 | 2,378,000 | -4,000 | 0.15% | 166,460 |
| 2024-07-03 | 2024-06-28 | 0.076 | 2,382,000 | +194,000 | 0.15% | 181,032 |
| 2024-07-02 | 2024-06-27 | 0.079 | 2,188,000 | -56,000 | 0.14% | 172,852 |
| 2024-06-27 | 2024-06-25 | 0.077 | 2,244,000 | -65,000 | 0.15% | 172,788 |
| 2024-06-26 | 2024-06-24 | 0.080 | 2,309,000 | -84,000 | 0.15% | 184,720 |
| 2024-06-25 | 2024-06-21 | 0.083 | 2,393,000 | +146,000 | 0.16% | 198,619 |
| 2024-06-24 | 2024-06-20 | 0.084 | 2,247,000 | -147,000 | 0.15% | 188,748 |
| 2024-06-21 | 2024-06-19 | 0.084 | 2,394,000 | +439,000 | 0.16% | 201,096 |
| 2024-06-20 | 2024-06-18 | 0.079 | 1,955,000 | -203,000 | 0.13% | 154,445 |
| 2024-06-19 | 2024-06-17 | 0.081 | 2,158,000 | +47,000 | 0.14% | 174,798 |
| 2024-06-18 | 2024-06-14 | 0.084 | 2,111,000 | +10,000 | 0.14% | 177,324 |
| 2024-06-14 | 2024-06-12 | 0.086 | 2,101,000 | -38,000 | 0.14% | 180,686 |
| 2024-06-13 | 2024-06-11 | 0.090 | 2,139,000 | +131,000 | 0.14% | 192,510 |
| 2024-06-12 | 2024-06-07 | 0.094 | 2,008,000 | -95,000 | 0.13% | 188,752 |
| 2024-06-11 | 2024-06-06 | 0.094 | 2,103,000 | +628,000 | 0.14% | 197,682 |
| 2024-06-07 | 2024-06-05 | 0.100 | 1,475,000 | +534,000 | 0.10% | 147,500 |
| 2024-06-06 | 2024-06-04 | 0.106 | 941,000 | -159,000 | 0.06% | 99,746 |
| 2024-06-04 | 2024-05-31 | 0.085 | 1,100,000 | -1,000,000 | 0.07% | 93,500 |
| 2024-06-03 | 2024-05-30 | 0.091 | 2,100,000 | +149,000 | 0.14% | 191,100 |
| 2024-05-31 | 2024-05-29 | 0.100 | 1,951,000 | -140,000 | 0.13% | 195,100 |
| 2024-05-30 | 2024-05-28 | 0.101 | 2,091,000 | -80,000 | 0.14% | 211,191 |
| 2024-05-29 | 2024-05-27 | 0.136 | 2,171,000 | -264,000 | 0.14% | 295,256 |
| 2024-05-28 | 2024-05-24 | 0.159 | 2,435,000 | +50,000 | 0.16% | 387,165 |
| 2024-05-24 | 2024-05-22 | 0.164 | 2,385,000 | -211,000 | 0.15% | 391,140 |
| 2024-05-23 | 2024-05-21 | 0.215 | 2,596,000 | +702,000 | 0.17% | 558,140 |
| 2024-05-22 | 2024-05-20 | 0.235 | 1,894,000 | -71,000 | 0.12% | 445,090 |
| 2024-05-21 | 2024-05-17 | 0.142 | 1,965,000 | +708,000 | 0.13% | 279,030 |
| 2024-05-20 | 2024-05-16 | 0.042 | 1,257,000 | +291,000 | 0.08% | 52,794 |
| 2024-05-17 | 2024-05-14 | 0.038 | 966,000 | -43,000 | 0.06% | 36,708 |
| 2024-05-16 | 2024-05-13 | 0.039 | 1,009,000 | +43,000 | 0.07% | 39,351 |
| 2024-05-14 | 2024-05-10 | 0.036 | 966,000 | -1,063,000 | 0.06% | 34,776 |
| 2024-05-13 | 2024-05-09 | 0.028 | 2,029,000 | +151,000 | 0.13% | 56,812 |
| 2024-05-06 | 2024-05-02 | 0.025 | 1,878,000 | +146,000 | 0.12% | 46,950 |
| 2024-05-02 | 2024-04-29 | 0.032 | 1,732,000 | -10,000 | 0.11% | 55,424 |
| 2024-04-25 | 2024-04-23 | 0.022 | 1,742,000 | +308,000 | 0.11% | 38,324 |
| 2024-04-17 | 2024-04-15 | 0.024 | 1,434,000 | +53,000 | 0.09% | 34,416 |
| 2024-04-16 | 2024-04-12 | 0.023 | 1,381,000 | +158,000 | 0.09% | 31,763 |
| 2024-04-12 | 2024-04-10 | 0.024 | 1,223,000 | +49,000 | 0.08% | 29,352 |
| 2024-03-20 | 2024-03-18 | 0.028 | 1,174,000 | +150,000 | 0.08% | 32,872 |
| 2024-03-15 | 2024-03-13 | 0.035 | 1,024,000 | -10,000 | 0.07% | 35,840 |
| 2024-03-14 | 2024-03-12 | 0.037 | 1,034,000 | -4,000 | 0.07% | 38,258 |
| 2024-03-13 | 2024-03-11 | 0.034 | 1,038,000 | +6,000 | 0.07% | 35,292 |
| 2024-03-12 | 2024-03-08 | 0.033 | 1,032,000 | +202,000 | 0.07% | 34,056 |
| 2024-03-06 | 2024-03-04 | 0.033 | 830,000 | -83,000 | 0.05% | 27,390 |
| 2024-03-05 | 2024-03-01 | 0.035 | 913,000 | -20,000 | 0.06% | 31,955 |
| 2024-02-28 | 2024-02-26 | 0.036 | 933,000 | +110,000 | 0.06% | 33,588 |
| 2024-02-27 | 2024-02-23 | 0.038 | 823,000 | -82,000 | 0.05% | 31,274 |
| 2024-02-26 | 2024-02-22 | 0.041 | 905,000 | +43,000 | 0.06% | 37,105 |
| 2024-01-03 | 2023-12-29 | 0.039 | 862,000 | +6,000 | 0.06% | 33,618 |
| 2023-12-27 | 2023-12-21 | 0.036 | 856,000 | -148,000 | 0.06% | 30,816 |
| 2023-12-21 | 2023-12-19 | 0.032 | 1,004,000 | -52,000 | 0.07% | 32,128 |
| 2023-12-20 | 2023-12-18 | 0.031 | 1,056,000 | +199,000 | 0.07% | 32,736 |
| 2023-12-19 | 2023-12-15 | 0.034 | 857,000 | +41,000 | 0.06% | 29,138 |
| 2023-11-27 | 2023-11-23 | 0.044 | 816,000 | +36,000 | 0.05% | 35,904 |
| 2023-11-22 | 2023-11-20 | 0.042 | 780,000 | -15,000 | 0.05% | 32,760 |
| 2023-10-31 | 2023-10-27 | 0.038 | 795,000 | +15,000 | 0.05% | 30,210 |
| 2023-10-19 | 2023-10-17 | 0.047 | 780,000 | +10,000 | 0.05% | 36,660 |
| 2023-09-28 | 2023-09-26 | 0.052 | 770,000 | -79,000 | 0.05% | 40,040 |
| 2023-09-22 | 2023-09-20 | 0.057 | 849,000 | -3,000 | 0.06% | 48,393 |
| 2023-09-19 | 2023-09-15 | 0.073 | 852,000 | -158,000 | 0.06% | 62,196 |
| 2023-09-18 | 2023-09-14 | 0.088 | 1,010,000 | +230,000 | 0.07% | 88,880 |
| 2023-09-15 | 2023-09-13 | 0.092 | 780,000 | -64,000 | 0.05% | 71,760 |
| 2023-08-07 | 2023-08-03 | 0.071 | 844,000 | +4,000 | 0.05% | 59,924 |
| 2023-07-07 | 2023-07-05 | 0.070 | 840,000 | +100,000 | 0.05% | 58,800 |
| 2023-07-06 | 2023-07-04 | 0.071 | 740,000 | +80,000 | 0.05% | 52,540 |
| 2023-07-05 | 2023-07-03 | 0.083 | 660,000 | +246,000 | 0.04% | 54,780 |
| 2023-07-04 | 2023-06-30 | 0.085 | 414,000 | +19,000 | 0.03% | 35,190 |
| 2023-06-30 | 2023-06-28 | 0.092 | 395,000 | +64,000 | 0.03% | 36,340 |
| 2023-06-23 | 2023-06-20 | 0.128 | 331,000 | -10,000 | 0.02% | 42,368 |
| 2023-06-15 | 2023-06-13 | 0.140 | 341,000 | -1,000 | 0.02% | 47,740 |
| 2023-06-13 | 2023-06-09 | 0.144 | 342,000 | +57,000 | 0.02% | 49,248 |
| 2023-06-09 | 2023-06-07 | 0.147 | 285,000 | +1,000 | 0.02% | 41,895 |
| 2023-06-08 | 2023-06-06 | 0.146 | 284,000 | +5,000 | 0.02% | 41,464 |
| 2023-05-10 | 2023-05-08 | 0.180 | 279,000 | -1,000 | 0.02% | 50,220 |
| 2023-04-19 | 2023-04-17 | 0.170 | 280,000 | -13,000 | 0.02% | 47,600 |
| 2023-04-14 | 2023-04-12 | 0.187 | 293,000 | +9,000 | 0.02% | 54,791 |
| 2023-03-27 | 2023-03-23 | 0.217 | 284,000 | +10,000 | 0.02% | 61,628 |
| 2023-03-23 | 2023-03-21 | 0.260 | 274,000 | -59,000 | 0.02% | 71,240 |
| 2023-03-20 | 2023-03-16 | 0.305 | 333,000 | -18,000 | 0.02% | 101,565 |
| 2023-03-17 | 2023-03-15 | 0.345 | 351,000 | +50,000 | 0.02% | 121,095 |
| 2023-03-16 | 2023-03-14 | 0.365 | 301,000 | +10,000 | 0.02% | 109,865 |
| 2022-07-29 | 2022-07-27 | 0.590 | 291,000 | +40,000 | 0.02% | 171,690 |
| 2022-06-02 | 2022-05-31 | 0.590 | 251,000 | -52,000 | 0.02% | 148,090 |
| 2022-06-01 | 2022-05-30 | 0.720 | 303,000 | +291,000 | 0.02% | 218,160 |
| 2022-03-29 | 2022-03-25 | 1.720 | 12,000 | -28,000 | 0.00% | 20,640 |
| 2022-03-28 | 2022-03-24 | 1.730 | 40,000 | +8,000 | 0.00% | 69,200 |
| 2022-03-23 | 2022-03-21 | 1.550 | 32,000 | +20,000 | 0.00% | 49,600 |
| 2022-02-23 | 2022-02-21 | 1.770 | 12,000 | -1,000 | 0.00% | 21,240 |
| 2022-02-22 | 2022-02-18 | 1.920 | 13,000 | -9,000 | 0.00% | 24,960 |
| 2022-02-17 | 2022-02-15 | 1.960 | 22,000 | +10,000 | 0.00% | 43,120 |
| 2021-12-16 | 2021-12-14 | 1.840 | 12,000 | -1,000 | 0.00% | 22,080 |
| 2021-12-14 | 2021-12-10 | 1.960 | 13,000 | +1,000 | 0.00% | 25,480 |
| 2021-10-27 | 2021-10-25 | 2.190 | 12,000 | +1,000 | 0.00% | 26,280 |
| 2021-10-19 | 2021-10-15 | 2.300 | 11,000 | -1,000 | 0.00% | 25,300 |
| 2021-09-29 | 2021-09-27 | 2.200 | 12,000 | -5,000 | 0.00% | 26,400 |
| 2021-09-23 | 2021-09-20 | 2.120 | 17,000 | +1,000 | 0.00% | 36,040 |
| 2021-09-09 | 2021-09-07 | 2.370 | 16,000 | -1,000 | 0.00% | 37,920 |
| 2021-09-01 | 2021-08-30 | 2.640 | 17,000 | -32,000 | 0.00% | 44,880 |
| 2021-08-31 | 2021-08-27 | 2.630 | 49,000 | +30,000 | 0.00% | 128,870 |
| 2021-08-30 | 2021-08-26 | 2.540 | 19,000 | +2,000 | 0.00% | 48,260 |
| 2021-08-27 | 2021-08-25 | 2.450 | 17,000 | +1,000 | 0.00% | 41,650 |
| 2021-08-26 | 2021-08-24 | 2.260 | 16,000 | -1,000 | 0.00% | 36,160 |
| 2021-08-25 | 2021-08-23 | 2.380 | 17,000 | -39,000 | 0.00% | 40,460 |
| 2021-08-24 | 2021-08-20 | 2.290 | 56,000 | +38,000 | 0.00% | 128,240 |
| 2021-08-23 | 2021-08-19 | 2.320 | 18,000 | +2,000 | 0.00% | 41,760 |
| 2021-08-20 | 2021-08-18 | 2.420 | 16,000 | -5,000 | 0.00% | 38,720 |
| 2021-08-19 | 2021-08-17 | 2.380 | 21,000 | +4,000 | 0.00% | 49,980 |
| 2021-08-17 | 2021-08-13 | 2.390 | 17,000 | -8,000 | 0.00% | 40,630 |
| 2021-08-16 | 2021-08-12 | 2.430 | 25,000 | +1,000 | 0.00% | 60,750 |
| 2021-08-13 | 2021-08-11 | 2.440 | 24,000 | -4,000 | 0.00% | 58,560 |
| 2021-08-12 | 2021-08-10 | 2.410 | 28,000 | +4,000 | 0.00% | 67,480 |
| 2021-08-11 | 2021-08-09 | 2.420 | 24,000 | -8,000 | 0.00% | 58,080 |
| 2021-08-09 | 2021-08-05 | 2.490 | 32,000 | -9,000 | 0.00% | 79,680 |
| 2021-08-03 | 2021-07-30 | 2.630 | 41,000 | -22,000 | 0.00% | 107,830 |
| 2021-08-02 | 2021-07-29 | 2.500 | 63,000 | +3,000 | 0.00% | 157,500 |
| 2021-07-30 | 2021-07-28 | 2.400 | 60,000 | -10,000 | 0.00% | 144,000 |
| 2021-07-29 | 2021-07-27 | 2.310 | 70,000 | +33,000 | 0.00% | 161,700 |
| 2021-07-28 | 2021-07-26 | 2.280 | 37,000 | +10,000 | 0.00% | 84,360 |
| 2021-07-27 | 2021-07-23 | 2.290 | 27,000 | -13,000 | 0.00% | 61,830 |
| 2021-07-26 | 2021-07-22 | 2.250 | 40,000 | -44,000 | 0.00% | 90,000 |
| 2021-07-23 | 2021-07-21 | 2.160 | 84,000 | -2,000 | 0.01% | 181,440 |
| 2021-07-22 | 2021-07-20 | 2.150 | 86,000 | -46,000 | 0.01% | 184,900 |
| 2021-07-21 | 2021-07-19 | 2.150 | 132,000 | +85,000 | 0.01% | 283,800 |
| 2021-07-20 | 2021-07-16 | 2.160 | 47,000 | -54,000 | 0.00% | 101,520 |
| 2021-07-19 | 2021-07-15 | 2.150 | 101,000 | -13,000 | 0.01% | 217,150 |
| 2021-07-16 | 2021-07-14 | 2.180 | 114,000 | +56,000 | 0.01% | 248,520 |
| 2021-07-15 | 2021-07-13 | 2.200 | 58,000 | -9,000 | 0.00% | 127,600 |
| 2021-07-14 | 2021-07-12 | 2.150 | 67,000 | +2,000 | 0.00% | 144,050 |
| 2021-07-13 | 2021-07-09 | 2.120 | 65,000 | +11,000 | 0.00% | 137,800 |
| 2021-07-12 | 2021-07-08 | 2.120 | 54,000 | -6,000 | 0.00% | 114,480 |
| 2021-07-09 | 2021-07-07 | 2.100 | 60,000 | +10,000 | 0.00% | 126,000 |
| 2021-07-08 | 2021-07-06 | 2.120 | 50,000 | -28,000 | 0.00% | 106,000 |
| 2021-07-07 | 2021-07-05 | 2.120 | 78,000 | +39,000 | 0.01% | 165,360 |
| 2021-07-06 | 2021-07-02 | 2.150 | 39,000 | +1,000 | 0.00% | 83,850 |
| 2021-07-05 | 2021-06-30 | 2.220 | 38,000 | -46,000 | 0.00% | 84,360 |
| 2021-07-02 | 2021-06-29 | 2.090 | 84,000 | +25,000 | 0.01% | 175,560 |
| 2021-06-30 | 2021-06-28 | 2.060 | 59,000 | -9,000 | 0.00% | 121,540 |
| 2021-06-29 | 2021-06-25 | 2.060 | 68,000 | -2,000 | 0.00% | 140,080 |
| 2021-06-28 | 2021-06-24 | 2.020 | 70,000 | +28,000 | 0.00% | 141,400 |
| 2021-06-25 | 2021-06-23 | 2.541 | 42,000 | -39,000 | 0.00% | 106,726 |
| 2021-06-24 | 2021-06-22 | 2.552 | 81,000 | +44,535 | 0.01% | 206,739 |
| 2021-06-23 | 2021-06-21 | 2.564 | 36,465 | -12,451 | 0.00% | 93,481 |
| 2021-06-22 | 2021-06-18 | 2.597 | 48,916 | -32,907 | 0.00% | 127,050 |
| 2021-06-21 | 2021-06-17 | 2.564 | 81,823 | -16,009 | 0.01% | 209,760 |
| 2021-06-18 | 2021-06-16 | 2.541 | 97,832 | +35,575 | 0.01% | 248,600 |
| 2021-06-17 | 2021-06-15 | 2.609 | 62,257 | +28,461 | 0.00% | 162,401 |
| 2021-06-16 | 2021-06-11 | 2.552 | 33,796 | -44,469 | 0.00% | 86,259 |
| 2021-06-15 | 2021-06-10 | 2.541 | 78,265 | +27,570 | 0.01% | 198,879 |
| 2021-06-11 | 2021-06-09 | 2.530 | 50,695 | -38,243 | 0.00% | 128,251 |
| 2021-06-10 | 2021-06-08 | 2.519 | 88,938 | +48,916 | 0.01% | 224,000 |
| 2021-06-09 | 2021-06-07 | 2.530 | 40,022 | -63,146 | 0.00% | 101,250 |
| 2021-06-08 | 2021-06-04 | 2.575 | 103,168 | +29,349 | 0.01% | 265,640 |
| 2021-06-07 | 2021-06-03 | 2.564 | 73,819 | +15,120 | 0.01% | 189,241 |
| 2021-06-04 | 2021-06-02 | 2.586 | 58,699 | +30,239 | 0.00% | 151,800 |
| 2021-06-03 | 2021-06-01 | 2.609 | 28,460 | -3,558 | 0.00% | 74,240 |
| 2021-06-02 | 2021-05-31 | 2.564 | 32,018 | -28,460 | 0.00% | 82,081 |
| 2021-06-01 | 2021-05-28 | 2.552 | 60,478 | +890 | 0.00% | 154,360 |
| 2021-05-31 | 2021-05-27 | 2.575 | 59,588 | +35,575 | 0.00% | 153,429 |
| 2021-05-28 | 2021-05-26 | 2.620 | 24,013 | -28,460 | 0.00% | 62,909 |
| 2021-05-27 | 2021-05-25 | 2.552 | 52,473 | +16,898 | 0.00% | 133,929 |
| 2021-05-26 | 2021-05-24 | 2.586 | 35,575 | -6,226 | 0.00% | 91,999 |
| 2021-05-25 | 2021-05-21 | 2.530 | 41,801 | -889 | 0.00% | 105,750 |
| 2021-05-24 | 2021-05-20 | 2.507 | 42,690 | +17,787 | 0.00% | 107,039 |
| 2021-05-21 | 2021-05-18 | 2.575 | 24,903 | -51,584 | 0.00% | 64,121 |
| 2021-05-20 | 2021-05-17 | 2.485 | 76,487 | +7,115 | 0.01% | 190,061 |
| 2021-05-18 | 2021-05-14 | 2.496 | 69,372 | +30,239 | 0.01% | 173,161 |
| 2021-05-17 | 2021-05-13 | 2.507 | 39,133 | +11,562 | 0.00% | 98,121 |
| 2021-05-14 | 2021-05-12 | 2.507 | 27,571 | -50,694 | 0.00% | 69,131 |
| 2021-05-13 | 2021-05-11 | 2.507 | 78,265 | +36,464 | 0.01% | 196,239 |
| 2021-05-12 | 2021-05-10 | 2.519 | 41,801 | -42,690 | 0.00% | 105,280 |
| 2021-05-11 | 2021-05-07 | 2.530 | 84,491 | +8,004 | 0.01% | 213,750 |
| 2021-05-10 | 2021-05-06 | 2.530 | 76,487 | +19,567 | 0.01% | 193,501 |
| 2021-05-07 | 2021-05-05 | 2.564 | 56,920 | -18,677 | 0.00% | 145,919 |
| 2021-05-06 | 2021-05-04 | 2.541 | 75,597 | +42,690 | 0.01% | 192,099 |
| 2021-05-05 | 2021-05-03 | 2.575 | 32,907 | +8,894 | 0.00% | 84,730 |
| 2021-05-04 | 2021-04-30 | 2.552 | 24,013 | -9,783 | 0.00% | 61,289 |
| 2021-05-03 | 2021-04-29 | 2.575 | 33,796 | +889 | 0.00% | 87,019 |
| 2021-04-30 | 2021-04-28 | 2.564 | 32,907 | -8,894 | 0.00% | 84,360 |
| 2021-04-29 | 2021-04-27 | 2.564 | 41,801 | -889 | 0.00% | 107,160 |
| 2021-04-28 | 2021-04-26 | 2.586 | 42,690 | +16,009 | 0.00% | 110,399 |
| 2021-04-27 | 2021-04-23 | 2.575 | 26,681 | -78,266 | 0.00% | 68,699 |
| 2021-04-26 | 2021-04-22 | 2.586 | 104,947 | +57,810 | 0.01% | 271,400 |
| 2021-04-23 | 2021-04-21 | 2.552 | 47,137 | +23,124 | 0.00% | 120,310 |
| 2021-04-22 | 2021-04-20 | 2.564 | 24,013 | -22,235 | 0.00% | 61,559 |
| 2021-04-21 | 2021-04-19 | 2.564 | 46,248 | +17,788 | 0.00% | 118,561 |
| 2021-04-20 | 2021-04-16 | 2.597 | 28,460 | -39,133 | 0.00% | 73,920 |
| 2021-04-19 | 2021-04-15 | 2.552 | 67,593 | +16,009 | 0.00% | 172,520 |
| 2021-04-16 | 2021-04-14 | 2.564 | 51,584 | +27,571 | 0.00% | 132,240 |
| 2021-04-15 | 2021-04-13 | 2.564 | 24,013 | -13,341 | 0.00% | 61,559 |
| 2021-04-14 | 2021-04-12 | 2.519 | 37,354 | +13,341 | 0.00% | 94,080 |
| 2021-04-13 | 2021-04-09 | 2.586 | 24,013 | -2,668 | 0.00% | 62,099 |
| 2021-04-12 | 2021-04-08 | 2.586 | 26,681 | +2,668 | 0.00% | 68,999 |
| 2021-04-09 | 2021-04-07 | 2.575 | 24,013 | -2,668 | 0.00% | 61,829 |
| 2021-04-08 | 2021-04-01 | 2.597 | 26,681 | -87,160 | 0.00% | 69,299 |
| 2021-04-07 | 2021-03-31 | 2.586 | 113,841 | +64,925 | 0.01% | 294,401 |
| 2021-04-01 | 2021-03-30 | 2.597 | 48,916 | -24,013 | 0.00% | 127,050 |
| 2021-03-31 | 2021-03-29 | 2.530 | 72,929 | +37,354 | 0.01% | 184,499 |
| 2021-03-30 | 2021-03-26 | 2.485 | 35,575 | -8,894 | 0.00% | 88,399 |
| 2021-03-29 | 2021-03-25 | 2.474 | 44,469 | +9,783 | 0.00% | 110,000 |
| 2021-03-26 | 2021-03-24 | 2.564 | 34,686 | -60,478 | 0.00% | 88,920 |
| 2021-03-25 | 2021-03-23 | 2.462 | 95,164 | +56,921 | 0.01% | 234,331 |
| 2021-03-24 | 2021-03-22 | 2.519 | 38,243 | -2,669 | 0.00% | 96,319 |
| 2021-03-23 | 2021-03-19 | 2.474 | 40,912 | -11,561 | 0.00% | 101,201 |
| 2021-03-22 | 2021-03-18 | 2.541 | 52,473 | +27,570 | 0.00% | 133,339 |
| 2021-03-19 | 2021-03-17 | 2.485 | 24,903 | -29,349 | 0.00% | 61,881 |
| 2021-03-18 | 2021-03-16 | 2.519 | 54,252 | +2,668 | 0.00% | 136,639 |
| 2021-03-17 | 2021-03-15 | 2.530 | 51,584 | +26,681 | 0.00% | 130,500 |
| 2021-03-16 | 2021-03-12 | 2.530 | 24,903 | -45,358 | 0.00% | 63,001 |
| 2021-03-15 | 2021-03-11 | 2.384 | 70,261 | +8,004 | 0.01% | 167,480 |
| 2021-03-12 | 2021-03-10 | 2.417 | 62,257 | -1,778 | 0.00% | 150,501 |
| 2021-03-11 | 2021-03-09 | 2.406 | 64,035 | +5,336 | 0.00% | 154,079 |
| 2021-03-10 | 2021-03-08 | 2.440 | 58,699 | +30,239 | 0.00% | 143,220 |
| 2021-03-09 | 2021-03-05 | 2.440 | 28,460 | -49,805 | 0.00% | 69,440 |
| 2021-03-08 | 2021-03-04 | 2.575 | 78,265 | -19,567 | 0.01% | 201,519 |
| 2021-03-05 | 2021-03-03 | 2.541 | 97,832 | +38,244 | 0.01% | 248,600 |
| 2021-03-04 | 2021-03-02 | 2.575 | 59,588 | -25,793 | 0.00% | 153,429 |
| 2021-03-03 | 2021-03-01 | 2.609 | 85,381 | +35,576 | 0.01% | 222,721 |
| 2021-03-02 | 2021-02-26 | 2.800 | 49,805 | -21,345 | 0.00% | 139,439 |
| 2021-03-01 | 2021-02-25 | 2.699 | 71,150 | +30,238 | 0.01% | 191,999 |
| 2021-02-26 | 2021-02-24 | 2.597 | 40,912 | -15,119 | 0.00% | 106,261 |
| 2021-02-25 | 2021-02-23 | 2.620 | 56,031 | +29,350 | 0.00% | 146,790 |
| 2021-02-24 | 2021-02-22 | 2.597 | 26,681 | -64,925 | 0.00% | 69,299 |
| 2021-02-23 | 2021-02-19 | 2.620 | 91,606 | +52,473 | 0.01% | 239,989 |
| 2021-02-22 | 2021-02-18 | 2.586 | 39,133 | +7,115 | 0.00% | 101,201 |
| 2021-02-19 | 2021-02-17 | 2.597 | 32,018 | -39,132 | 0.00% | 83,161 |
| 2021-02-18 | 2021-02-16 | 2.676 | 71,150 | -75,598 | 0.01% | 190,399 |
| 2021-02-17 | 2021-02-11 | 2.665 | 146,748 | +16,898 | 0.01% | 391,051 |
| 2021-02-16 | 2021-02-09 | 2.586 | 129,850 | +86,270 | 0.01% | 335,801 |
| 2021-02-10 | 2021-02-08 | 2.609 | 43,580 | +6,226 | 0.00% | 113,681 |
| 2021-02-09 | 2021-02-05 | 2.665 | 37,354 | +889 | 0.00% | 99,540 |
| 2021-02-08 | 2021-02-04 | 2.631 | 36,465 | -889 | 0.00% | 95,941 |
| 2021-02-05 | 2021-02-03 | 2.609 | 37,354 | -26,681 | 0.00% | 97,440 |
| 2021-02-04 | 2021-02-02 | 2.620 | 64,035 | +12,451 | 0.00% | 167,759 |
| 2021-02-03 | 2021-02-01 | 2.609 | 51,584 | -44,469 | 0.00% | 134,560 |
| 2021-02-02 | 2021-01-29 | 2.901 | 96,053 | +13,341 | 0.01% | 278,640 |
| 2021-02-01 | 2021-01-28 | 2.699 | 82,712 | -11,562 | 0.01% | 223,199 |
| 2021-01-29 | 2021-01-27 | 2.642 | 94,274 | -890 | 0.01% | 249,099 |
| 2021-01-28 | 2021-01-26 | 2.575 | 95,164 | +32,907 | 0.01% | 245,031 |
| 2021-01-27 | 2021-01-25 | 2.620 | 62,257 | -30,239 | 0.00% | 163,101 |
| 2021-01-26 | 2021-01-22 | 2.575 | 92,496 | -16,008 | 0.01% | 238,161 |
| 2021-01-25 | 2021-01-21 | 2.699 | 108,504 | -67,593 | 0.01% | 292,799 |
| 2021-01-22 | 2021-01-20 | 2.496 | 176,097 | +123,624 | 0.01% | 439,559 |
| 2021-01-21 | 2021-01-19 | 2.440 | 52,473 | -34,686 | 0.00% | 128,029 |
| 2021-01-20 | 2021-01-18 | 2.384 | 87,159 | +7,115 | 0.01% | 207,759 |
| 2021-01-19 | 2021-01-15 | 2.361 | 80,044 | +889 | 0.01% | 188,999 |
| 2021-01-18 | 2021-01-14 | 2.327 | 79,155 | +23,124 | 0.01% | 184,230 |
| 2021-01-15 | 2021-01-13 | 2.372 | 56,031 | +1,779 | 0.00% | 132,930 |
| 2021-01-14 | 2021-01-12 | 2.350 | 54,252 | -12,452 | 0.00% | 127,490 |
| 2021-01-13 | 2021-01-11 | 2.361 | 66,704 | -11,561 | 0.00% | 157,501 |
| 2021-01-12 | 2021-01-08 | 2.406 | 78,265 | +43,579 | 0.01% | 188,319 |
| 2021-01-11 | 2021-01-07 | 2.384 | 34,686 | -16,009 | 0.00% | 82,680 |
| 2021-01-08 | 2021-01-06 | 2.395 | 50,695 | -22,234 | 0.00% | 121,411 |
| 2021-01-07 | 2021-01-05 | 2.451 | 72,929 | +38,243 | 0.01% | 178,760 |
| 2021-01-06 | 2021-01-04 | 2.462 | 34,686 | +2,668 | 0.00% | 85,410 |
| 2021-01-05 | 2020-12-31 | 2.586 | 32,018 | -150,305 | 0.00% | 82,801 |
| 2021-01-04 | 2020-12-29 | 2.384 | 182,323 | +69,372 | 0.01% | 434,600 |
| 2020-12-30 | 2020-12-28 | 2.361 | 112,951 | +7,115 | 0.01% | 266,699 |
| 2020-12-29 | 2020-12-24 | 2.384 | 105,836 | -13,341 | 0.01% | 252,279 |
| 2020-12-28 | 2020-12-22 | 2.406 | 119,177 | +9,783 | 0.01% | 286,760 |
| 2020-12-23 | 2020-12-21 | 2.417 | 109,394 | +9,783 | 0.01% | 264,450 |
| 2020-12-22 | 2020-12-18 | 2.406 | 99,611 | -12,451 | 0.01% | 239,681 |
| 2020-12-21 | 2020-12-17 | 2.395 | 112,062 | +8,004 | 0.01% | 268,380 |
| 2020-12-18 | 2020-12-16 | 2.372 | 104,058 | -20,455 | 0.01% | 246,871 |
| 2020-12-17 | 2020-12-15 | 2.316 | 124,513 | +4,447 | 0.01% | 288,399 |
| 2020-12-16 | 2020-12-14 | 2.327 | 120,066 | +18,677 | 0.01% | 279,449 |
| 2020-12-15 | 2020-12-11 | 2.384 | 101,389 | -8,894 | 0.01% | 241,679 |
| 2020-12-14 | 2020-12-10 | 2.372 | 110,283 | +56,031 | 0.01% | 261,640 |
| 2020-12-11 | 2020-12-09 | 2.361 | 54,252 | -5,336 | 0.00% | 128,099 |
| 2020-12-10 | 2020-12-08 | 2.361 | 59,588 | +35,575 | 0.00% | 140,699 |
| 2020-12-09 | 2020-12-07 | 2.384 | 24,013 | -31,129 | 0.00% | 57,239 |
| 2020-12-08 | 2020-12-04 | 2.339 | 55,142 | -3,557 | 0.00% | 128,961 |
| 2020-12-07 | 2020-12-03 | 2.350 | 58,699 | +9,783 | 0.00% | 137,940 |
| 2020-12-04 | 2020-12-02 | 2.361 | 48,916 | -24,903 | 0.00% | 115,500 |
| 2020-12-03 | 2020-12-01 | 2.384 | 73,819 | +38,244 | 0.01% | 175,961 |
| 2020-12-02 | 2020-11-30 | 2.327 | 35,575 | +2,668 | 0.00% | 82,799 |
| 2020-12-01 | 2020-11-27 | 2.350 | 32,907 | -23,124 | 0.00% | 77,330 |
| 2020-11-30 | 2020-11-26 | 2.339 | 56,031 | +44,469 | 0.00% | 131,040 |
| 2020-11-27 | 2020-11-25 | 2.350 | 11,562 | -80,934 | 0.00% | 27,170 |
| 2020-11-26 | 2020-11-24 | 2.316 | 92,496 | +80,045 | 0.01% | 214,241 |
| 2020-11-25 | 2020-11-23 | 2.361 | 12,451 | -22,235 | 0.00% | 29,399 |
| 2020-11-24 | 2020-11-20 | 2.327 | 34,686 | +13,341 | 0.00% | 80,730 |
| 2020-11-23 | 2020-11-19 | 2.361 | 21,345 | -114,730 | 0.00% | 50,400 |
| 2020-11-20 | 2020-11-18 | 2.384 | 136,075 | -125,403 | 0.01% | 324,359 |
| 2020-11-19 | 2020-11-17 | 2.316 | 261,478 | -5,336 | 0.02% | 605,640 |
| 2020-11-18 | 2020-11-16 | 2.350 | 266,814 | +85,380 | 0.02% | 627,000 |
| 2020-11-17 | 2020-11-13 | 2.339 | 181,434 | +150,306 | 0.01% | 424,321 |
| 2020-11-16 | 2020-11-12 | 2.372 | 31,128 | +16,009 | 0.00% | 73,849 |
| 2020-11-13 | 2020-11-11 | 2.350 | 15,119 | +4,446 | 0.00% | 35,529 |
| 2020-11-12 | 2020-11-10 | 2.350 | 10,673 | -12,451 | 0.00% | 25,081 |
| 2020-11-11 | 2020-11-09 | 2.361 | 23,124 | -3,557 | 0.00% | 54,600 |
| 2020-11-10 | 2020-11-06 | 2.361 | 26,681 | +6,225 | 0.00% | 62,999 |
| 2020-11-09 | 2020-11-05 | 2.372 | 20,456 | +890 | 0.00% | 48,531 |
| 2020-11-06 | 2020-11-04 | 2.350 | 19,566 | -21,346 | 0.00% | 45,979 |
| 2020-11-05 | 2020-11-03 | 2.339 | 40,912 | +30,239 | 0.00% | 95,681 |
| 2020-10-12 | 2020-10-08 | 2.361 | 10,673 | -889 | 0.00% | 25,201 |
| 2020-07-27 | 2020-07-23 | 2.294 | 11,562 | +889 | 0.00% | 26,520 |
| 2020-06-18 | 2020-06-16 | 2.305 | 10,673 | -8,893 | 0.00% | 24,601 |
| 2020-06-04 | 2020-06-02 | 2.215 | 19,566 | -10,673 | 0.00% | 43,339 |
| 2020-05-29 | 2020-05-27 | 2.688 | 30,239 | -2,668 | 0.00% | 81,282 |
| 2020-05-28 | 2020-05-26 | 2.739 | 32,907 | +7,669 | 0.00% | 90,122 |
| 2020-05-27 | 2020-05-25 | 2.713 | 25,238 | +3,155 | 0.00% | 68,479 |
| 2020-05-26 | 2020-05-22 | 2.739 | 22,083 | +1,577 | 0.00% | 60,479 |
| 2020-05-25 | 2020-05-21 | 2.751 | 20,506 | -7,098 | 0.00% | 56,420 |
| 2020-05-22 | 2020-05-20 | 2.815 | 27,604 | +5,521 | 0.00% | 77,699 |
| 2020-05-20 | 2020-05-18 | 2.777 | 22,083 | +4,732 | 0.00% | 61,319 |
| 2020-03-18 | 2020-03-16 | 2.929 | 17,351 | +7,887 | 0.00% | 50,819 |
| 2020-03-03 | 2020-02-28 | 3.132 | 9,464 | -4,733 | 0.00% | 29,639 |
| 2020-02-03 | 2020-01-30 | 2.891 | 14,197 | +1,578 | 0.00% | 41,041 |
| 2020-01-17 | 2020-01-15 | 3.106 | 12,619 | +4,732 | 0.00% | 39,200 |
| 2019-12-13 | 2019-12-11 | 3.398 | 7,887 | -2,366 | 0.00% | 26,800 |
| 2019-12-10 | 2019-12-06 | 3.157 | 10,253 | -2,366 | 0.00% | 32,370 |
| 2019-12-05 | 2019-12-03 | 3.195 | 12,619 | +2,366 | 0.00% | 40,320 |
| 2019-11-12 | 2019-11-08 | 3.170 | 10,253 | +2,366 | 0.00% | 32,500 |
| 2019-10-31 | 2019-10-29 | 3.411 | 7,887 | -1,577 | 0.00% | 26,900 |
| 2019-10-30 | 2019-10-28 | 3.170 | 9,464 | +1,577 | 0.00% | 29,999 |
| 2019-10-08 | 2019-10-03 | 3.170 | 7,887 | -2,366 | 0.00% | 25,000 |
| 2019-10-03 | 2019-09-30 | 3.195 | 10,253 | -10,253 | 0.00% | 32,760 |
| 2019-09-25 | 2019-09-23 | 3.056 | 20,506 | +7,887 | 0.00% | 62,660 |
| 2019-08-29 | 2019-08-27 | 3.423 | 12,619 | +2,366 | 0.00% | 43,200 |
| 2019-08-28 | 2019-08-26 | 3.347 | 10,253 | -9,464 | 0.00% | 34,320 |
| 2019-08-07 | 2019-08-05 | 3.043 | 19,717 | +6,309 | 0.00% | 59,999 |
| 2019-08-06 | 2019-08-02 | 3.208 | 13,408 | -6,309 | 0.00% | 43,011 |
| 2019-07-08 | 2019-07-04 | 3.030 | 19,717 | -3,944 | 0.00% | 59,749 |
| 2019-07-05 | 2019-07-03 | 2.980 | 23,661 | +789 | 0.00% | 70,500 |
| 2019-07-04 | 2019-07-02 | 2.967 | 22,872 | +2,366 | 0.00% | 67,859 |
| 2019-06-28 | 2019-06-26 | 2.751 | 20,506 | +3,943 | 0.00% | 56,420 |
| 2019-06-14 | 2019-06-12 | 2.625 | 16,563 | +789 | 0.00% | 43,471 |
| 2019-05-09 | 2019-05-07 | 3.867 | 15,774 | -10,153 | 0.00% | 61,004 |
| 2019-05-08 | 2019-05-06 | 3.853 | 25,927 | +7,007 | 0.00% | 99,899 |
| 2019-05-07 | 2019-05-03 | 4.010 | 18,920 | +2,102 | 0.00% | 75,870 |
| 2019-04-29 | 2019-04-25 | 3.982 | 16,818 | -4,905 | 0.00% | 66,961 |
| 2019-04-16 | 2019-04-12 | 4.196 | 21,723 | -4,905 | 0.00% | 91,141 |
| 2019-04-15 | 2019-04-11 | 4.081 | 26,628 | +4,905 | 0.00% | 108,680 |
| 2019-04-10 | 2019-04-08 | 3.982 | 21,723 | -1,401 | 0.00% | 86,491 |
| 2019-04-08 | 2019-04-03 | 3.967 | 23,124 | -701 | 0.00% | 91,739 |
| 2019-04-03 | 2019-04-01 | 3.939 | 23,825 | +16,818 | 0.00% | 93,840 |
| 2019-04-02 | 2019-03-29 | 3.682 | 7,007 | -14,015 | 0.00% | 25,799 |
| 2019-03-29 | 2019-03-27 | 3.511 | 21,022 | -2,102 | 0.00% | 73,800 |
| 2019-03-28 | 2019-03-26 | 3.239 | 23,124 | +700 | 0.00% | 74,909 |
| 2019-03-25 | 2019-03-21 | 3.568 | 22,424 | +17,519 | 0.00% | 80,001 |
| 2019-03-18 | 2019-03-14 | 3.639 | 4,905 | -2,803 | 0.00% | 17,849 |
| 2019-03-15 | 2019-03-13 | 3.596 | 7,708 | +2,803 | 0.00% | 27,720 |
| 2019-03-13 | 2019-03-11 | 3.525 | 4,905 | -1,402 | 0.00% | 17,289 |
| 2019-03-12 | 2019-03-08 | 3.568 | 6,307 | +1,402 | 0.00% | 22,501 |
| 2019-02-26 | 2019-02-22 | 3.040 | 4,905 | -27,329 | 0.00% | 14,910 |
| 2019-02-22 | 2019-02-20 | 2.997 | 32,234 | +27,329 | 0.00% | 96,600 |
| 2019-02-20 | 2019-02-18 | 2.983 | 4,905 | -29,431 | 0.00% | 14,630 |
| 2019-02-19 | 2019-02-15 | 2.897 | 34,336 | +29,431 | 0.00% | 99,470 |
| 2019-02-11 | 2019-02-04 | 3.068 | 4,905 | -26,628 | 0.00% | 15,050 |
| 2019-01-29 | 2019-01-25 | 2.954 | 31,533 | +26,628 | 0.00% | 93,149 |
| 2019-01-28 | 2019-01-24 | 3.068 | 4,905 | -3,504 | 0.00% | 15,050 |
| 2019-01-25 | 2019-01-23 | 2.997 | 8,409 | +3,504 | 0.00% | 25,200 |
| 2019-01-23 | 2019-01-21 | 3.068 | 4,905 | -45,548 | 0.00% | 15,050 |
| 2019-01-21 | 2019-01-17 | 2.997 | 50,453 | +45,548 | 0.01% | 151,200 |
| 2018-12-14 | 2018-12-12 | 3.596 | 4,905 | +4,905 | 0.00% | 17,639 |
| 2018-09-14 | 2018-09-12 | 3.539 | 0 | -13,314 | ||
| 2018-09-12 | 2018-09-10 | 3.339 | 13,314 | +13,314 | 0.00% | 44,460 |
| 2018-08-29 | 2018-08-27 | 3.710 | 0 | -701 | ||
| 2018-08-28 | 2018-08-24 | 3.625 | 701 | +701 | 0.00% | 2,541 |
| 2018-08-03 | 2018-08-01 | 4.181 | 0 | -2,803 | ||
| 2018-08-02 | 2018-07-31 | 4.567 | 2,803 | -21,022 | 0.00% | 12,800 |
| 2018-08-01 | 2018-07-30 | 4.253 | 23,825 | +23,825 | 0.00% | 101,320 |
| 2018-07-26 | 2018-07-24 | 3.825 | 0 | -6,307 | ||
| 2018-07-11 | 2018-07-09 | 3.967 | 6,307 | -11,211 | 0.00% | 25,021 |
| 2018-07-06 | 2018-07-04 | 4.167 | 17,518 | +17,518 | 0.00% | 72,998 |
| 2018-06-14 | 2018-06-12 | 5.994 | 0 | -43,446 | ||
| 2018-06-13 | 2018-06-11 | 5.908 | 43,446 | +21,022 | 0.00% | 256,682 |
| 2018-06-12 | 2018-06-08 | 5.880 | 22,424 | +22,424 | 0.00% | 131,842 |
| 2018-06-08 | 2018-06-06 | 5.951 | 0 | -39,942 | ||
| 2018-06-06 | 2018-06-04 | 5.052 | 39,942 | -2,803 | 0.00% | 201,780 |
| 2018-06-05 | 2018-06-01 | 4.809 | 42,745 | -701 | 0.00% | 205,570 |
| 2018-06-04 | 2018-05-31 | 4.752 | 43,446 | +43,446 | 0.00% | 206,461 |
| 2018-05-08 | 2018-05-04 | 5.634 | 0 | -4,204 | ||
| 2018-05-07 | 2018-05-03 | 5.910 | 4,204 | -368 | 0.00% | 24,846 |
| 2018-05-04 | 2018-05-02 | 7.395 | 4,572 | +653 | 0.00% | 33,811 |
| 2018-05-03 | 2018-04-30 | 7.196 | 3,919 | +3,919 | 0.00% | 28,201 |
| 2018-03-20 | 2018-03-16 | 4.593 | 0 | -1,959 | ||
| 2018-03-16 | 2018-03-14 | 4.532 | 1,959 | +1,959 | 0.00% | 8,878 |
| 2018-03-14 | 2018-03-12 | 4.394 | 0 | -2,613 | ||
| 2018-02-14 | 2018-02-12 | 4.394 | 2,613 | -7,184 | 0.00% | 11,482 |
| 2018-02-09 | 2018-02-07 | 5.405 | 9,797 | -5,225 | 0.00% | 52,950 |
| 2018-02-07 | 2018-02-05 | 6.186 | 15,022 | +15,022 | 0.00% | 92,920 |
| 2013-11-04 | 2013-10-31 | 7.073 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy