History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 51,001 | +0 | 0.00% | 714 |
| 2025-10-13 | 2025-10-09 | 0.011 | 51,001 | +0 | 0.00% | 561 |
| 2025-10-10 | 2025-10-08 | 0.013 | 51,001 | +0 | 0.00% | 663 |
| 2025-10-09 | 2025-10-06 | 0.013 | 51,001 | +0 | 0.00% | 663 |
| 2025-10-08 | 2025-10-03 | 0.013 | 51,001 | +0 | 0.00% | 663 |
| 2025-10-06 | 2025-10-02 | 0.013 | 51,001 | +0 | 0.00% | 663 |
| 2025-10-03 | 2025-09-30 | 0.013 | 51,001 | +0 | 0.00% | 663 |
| 2025-10-02 | 2025-09-29 | 0.013 | 51,001 | +0 | 0.00% | 663 |
| 2025-09-30 | 2025-09-26 | 0.013 | 51,001 | +0 | 0.00% | 663 |
| 2025-09-29 | 2025-09-25 | 0.012 | 51,001 | +0 | 0.00% | 612 |
| 2025-09-26 | 2025-09-24 | 0.013 | 51,001 | +0 | 0.00% | 663 |
| 2025-09-25 | 2025-09-23 | 0.013 | 51,001 | +0 | 0.00% | 663 |
| 2025-09-24 | 2025-09-22 | 0.012 | 51,001 | +0 | 0.00% | 612 |
| 2025-09-23 | 2025-09-19 | 0.013 | 51,001 | +0 | 0.00% | 663 |
| 2025-09-22 | 2025-09-18 | 0.014 | 51,001 | +0 | 0.00% | 714 |
| 2025-09-19 | 2025-09-17 | 0.014 | 51,001 | +0 | 0.00% | 714 |
| 2025-09-18 | 2025-09-16 | 0.013 | 51,001 | +0 | 0.00% | 663 |
| 2025-09-17 | 2025-09-15 | 0.014 | 51,001 | +0 | 0.00% | 714 |
| 2025-09-16 | 2025-09-12 | 0.012 | 51,001 | +0 | 0.00% | 612 |
| 2025-09-15 | 2025-09-11 | 0.013 | 51,001 | +1 | 0.00% | 663 |
| 2025-04-22 | 2025-04-16 | 0.018 | 51,000 | -199,000 | 0.00% | 918 |
| 2024-11-07 | 2024-11-05 | 0.086 | 250,000 | -154,000 | 0.02% | 21,500 |
| 2024-09-03 | 2024-08-30 | 0.060 | 404,000 | -525,000 | 0.03% | 24,240 |
| 2024-09-02 | 2024-08-29 | 0.037 | 929,000 | -4,000 | 0.06% | 34,373 |
| 2024-08-27 | 2024-08-23 | 0.050 | 933,000 | -367,822 | 0.06% | 46,650 |
| 2024-08-26 | 2024-08-22 | 0.050 | 1,300,822 | -148,000 | 0.08% | 65,041 |
| 2024-08-23 | 2024-08-21 | 0.049 | 1,448,822 | -101,000 | 0.09% | 70,992 |
| 2024-08-22 | 2024-08-20 | 0.052 | 1,549,822 | +223,000 | 0.10% | 80,591 |
| 2024-08-20 | 2024-08-16 | 0.060 | 1,326,822 | -11,000 | 0.09% | 79,609 |
| 2024-08-14 | 2024-08-12 | 0.056 | 1,337,822 | +613,000 | 0.09% | 74,918 |
| 2024-08-13 | 2024-08-09 | 0.063 | 724,822 | -1,000 | 0.05% | 45,664 |
| 2024-08-12 | 2024-08-08 | 0.054 | 725,822 | +232,000 | 0.05% | 39,194 |
| 2024-08-08 | 2024-08-06 | 0.050 | 493,822 | -5,000 | 0.03% | 24,691 |
| 2024-08-07 | 2024-08-05 | 0.052 | 498,822 | -102,000 | 0.03% | 25,939 |
| 2024-08-06 | 2024-08-02 | 0.052 | 600,822 | +190,000 | 0.04% | 31,243 |
| 2024-08-02 | 2024-07-31 | 0.058 | 410,822 | -255,000 | 0.03% | 23,828 |
| 2024-08-01 | 2024-07-30 | 0.054 | 665,822 | +253,000 | 0.04% | 35,954 |
| 2024-07-31 | 2024-07-29 | 0.067 | 412,822 | -150,000 | 0.03% | 27,659 |
| 2024-07-26 | 2024-07-24 | 0.070 | 562,822 | +103,000 | 0.04% | 39,398 |
| 2024-07-25 | 2024-07-23 | 0.072 | 459,822 | -48,000 | 0.03% | 33,107 |
| 2024-07-24 | 2024-07-22 | 0.072 | 507,822 | +95,000 | 0.03% | 36,563 |
| 2024-07-23 | 2024-07-19 | 0.074 | 412,822 | -97,000 | 0.03% | 30,549 |
| 2024-07-22 | 2024-07-18 | 0.077 | 509,822 | +89,000 | 0.03% | 39,256 |
| 2024-07-19 | 2024-07-17 | 0.079 | 420,822 | -9,000 | 0.03% | 33,245 |
| 2024-07-18 | 2024-07-16 | 0.078 | 429,822 | -170,000 | 0.03% | 33,526 |
| 2024-07-17 | 2024-07-15 | 0.078 | 599,822 | -866,000 | 0.04% | 46,786 |
| 2024-07-16 | 2024-07-12 | 0.080 | 1,465,822 | +944,000 | 0.10% | 117,266 |
| 2024-07-15 | 2024-07-11 | 0.063 | 521,822 | -4,000 | 0.03% | 32,875 |
| 2024-07-12 | 2024-07-10 | 0.061 | 525,822 | -7,000 | 0.03% | 32,075 |
| 2024-07-11 | 2024-07-09 | 0.066 | 532,822 | +48,000 | 0.03% | 35,166 |
| 2024-07-10 | 2024-07-08 | 0.067 | 484,822 | +1,000 | 0.03% | 32,483 |
| 2024-07-05 | 2024-07-03 | 0.076 | 483,822 | -109,000 | 0.03% | 36,770 |
| 2024-07-04 | 2024-07-02 | 0.070 | 592,822 | +108,000 | 0.04% | 41,498 |
| 2024-07-03 | 2024-06-28 | 0.076 | 484,822 | -98,000 | 0.03% | 36,846 |
| 2024-07-02 | 2024-06-27 | 0.079 | 582,822 | -141,000 | 0.04% | 46,043 |
| 2024-06-28 | 2024-06-26 | 0.079 | 723,822 | +233,000 | 0.05% | 57,182 |
| 2024-06-27 | 2024-06-25 | 0.077 | 490,822 | -88,000 | 0.03% | 37,793 |
| 2024-06-26 | 2024-06-24 | 0.080 | 578,822 | -75,000 | 0.04% | 46,306 |
| 2024-06-25 | 2024-06-21 | 0.083 | 653,822 | -247,000 | 0.04% | 54,267 |
| 2024-06-24 | 2024-06-20 | 0.084 | 900,822 | -283,724 | 0.06% | 75,669 |
| 2024-06-21 | 2024-06-19 | 0.084 | 1,184,546 | +2,000 | 0.08% | 99,502 |
| 2024-06-20 | 2024-06-18 | 0.079 | 1,182,546 | +213,000 | 0.08% | 93,421 |
| 2024-06-19 | 2024-06-17 | 0.081 | 969,546 | -31,000 | 0.06% | 78,533 |
| 2024-06-18 | 2024-06-14 | 0.084 | 1,000,546 | +122,000 | 0.07% | 84,046 |
| 2024-06-17 | 2024-06-13 | 0.080 | 878,546 | +7,000 | 0.06% | 70,284 |
| 2024-06-14 | 2024-06-12 | 0.086 | 871,546 | +21,000 | 0.06% | 74,953 |
| 2024-06-13 | 2024-06-11 | 0.090 | 850,546 | -156,000 | 0.06% | 76,549 |
| 2024-06-12 | 2024-06-07 | 0.094 | 1,006,546 | +30,000 | 0.07% | 94,615 |
| 2024-06-11 | 2024-06-06 | 0.094 | 976,546 | +60,000 | 0.06% | 91,795 |
| 2024-06-07 | 2024-06-05 | 0.100 | 916,546 | -148,000 | 0.06% | 91,655 |
| 2024-06-06 | 2024-06-04 | 0.106 | 1,064,546 | +242,000 | 0.07% | 112,842 |
| 2024-06-05 | 2024-06-03 | 0.068 | 822,546 | +32,000 | 0.05% | 55,933 |
| 2024-06-04 | 2024-05-31 | 0.085 | 790,546 | +240,000 | 0.05% | 67,196 |
| 2024-06-03 | 2024-05-30 | 0.091 | 550,546 | -57,000 | 0.04% | 50,100 |
| 2024-05-31 | 2024-05-29 | 0.100 | 607,546 | +148,822 | 0.04% | 60,755 |
| 2024-05-30 | 2024-05-28 | 0.101 | 458,724 | +92,000 | 0.03% | 46,331 |
| 2024-05-29 | 2024-05-27 | 0.136 | 366,724 | -199,000 | 0.02% | 49,874 |
| 2024-05-28 | 2024-05-24 | 0.159 | 565,724 | -128,000 | 0.04% | 89,950 |
| 2024-05-27 | 2024-05-23 | 0.147 | 693,724 | +7,000 | 0.05% | 101,977 |
| 2024-05-23 | 2024-05-21 | 0.215 | 686,724 | -133,000 | 0.04% | 147,646 |
| 2024-05-21 | 2024-05-17 | 0.142 | 819,724 | -13,000 | 0.05% | 116,401 |
| 2024-05-20 | 2024-05-16 | 0.042 | 832,724 | +65,000 | 0.05% | 34,974 |
| 2024-05-06 | 2024-05-02 | 0.025 | 767,724 | -10,000 | 0.05% | 19,193 |
| 2024-05-02 | 2024-04-29 | 0.032 | 777,724 | -8,000 | 0.05% | 24,887 |
| 2024-04-30 | 2024-04-26 | 0.024 | 785,724 | -8,000 | 0.05% | 18,857 |
| 2024-04-26 | 2024-04-24 | 0.022 | 793,724 | -8,000 | 0.05% | 17,462 |
| 2024-04-25 | 2024-04-23 | 0.022 | 801,724 | -8,000 | 0.05% | 17,638 |
| 2024-04-24 | 2024-04-22 | 0.020 | 809,724 | -8,000 | 0.05% | 16,194 |
| 2024-04-23 | 2024-04-19 | 0.021 | 817,724 | -9,000 | 0.05% | 17,172 |
| 2024-04-22 | 2024-04-18 | 0.022 | 826,724 | -9,000 | 0.05% | 18,188 |
| 2024-04-19 | 2024-04-17 | 0.022 | 835,724 | -10,000 | 0.05% | 18,386 |
| 2024-04-17 | 2024-04-15 | 0.024 | 845,724 | -10,000 | 0.05% | 20,297 |
| 2024-04-15 | 2024-04-11 | 0.022 | 855,724 | -10,000 | 0.06% | 18,826 |
| 2024-04-03 | 2024-03-28 | 0.028 | 865,724 | -8,000 | 0.06% | 24,240 |
| 2024-03-28 | 2024-03-26 | 0.034 | 873,724 | +5,000 | 0.06% | 29,707 |
| 2024-03-25 | 2024-03-21 | 0.034 | 868,724 | -4,000 | 0.06% | 29,537 |
| 2024-03-15 | 2024-03-13 | 0.035 | 872,724 | -2,000 | 0.06% | 30,545 |
| 2024-03-14 | 2024-03-12 | 0.037 | 874,724 | -3,000 | 0.06% | 32,365 |
| 2024-03-08 | 2024-03-06 | 0.034 | 877,724 | -2,000 | 0.06% | 29,843 |
| 2024-03-06 | 2024-03-04 | 0.033 | 879,724 | -2,000 | 0.06% | 29,031 |
| 2024-01-25 | 2024-01-23 | 0.033 | 881,724 | -4,000 | 0.06% | 29,097 |
| 2024-01-22 | 2024-01-18 | 0.033 | 885,724 | -1,000 | 0.06% | 29,229 |
| 2024-01-19 | 2024-01-17 | 0.030 | 886,724 | -1,000 | 0.06% | 26,602 |
| 2024-01-05 | 2024-01-03 | 0.041 | 887,724 | +1,000 | 0.06% | 36,397 |
| 2024-01-02 | 2023-12-28 | 0.038 | 886,724 | -2,000 | 0.06% | 33,696 |
| 2023-12-29 | 2023-12-27 | 0.035 | 888,724 | -155,000 | 0.06% | 31,105 |
| 2023-12-28 | 2023-12-22 | 0.034 | 1,043,724 | -63,000 | 0.07% | 35,487 |
| 2023-12-27 | 2023-12-21 | 0.036 | 1,106,724 | -88,000 | 0.07% | 39,842 |
| 2023-12-21 | 2023-12-19 | 0.032 | 1,194,724 | -70,000 | 0.08% | 38,231 |
| 2023-12-20 | 2023-12-18 | 0.031 | 1,264,724 | -65,000 | 0.08% | 39,206 |
| 2023-12-19 | 2023-12-15 | 0.034 | 1,329,724 | +1,000 | 0.09% | 45,211 |
| 2023-12-14 | 2023-12-12 | 0.036 | 1,328,724 | -17,000 | 0.09% | 47,834 |
| 2023-12-13 | 2023-12-11 | 0.037 | 1,345,724 | -33,000 | 0.09% | 49,792 |
| 2023-12-12 | 2023-12-08 | 0.040 | 1,378,724 | -23,000 | 0.09% | 55,149 |
| 2023-12-11 | 2023-12-07 | 0.039 | 1,401,724 | -42,000 | 0.09% | 54,667 |
| 2023-12-08 | 2023-12-06 | 0.042 | 1,443,724 | -2,000 | 0.09% | 60,636 |
| 2023-12-07 | 2023-12-05 | 0.042 | 1,445,724 | -36,000 | 0.09% | 60,720 |
| 2023-12-06 | 2023-12-04 | 0.048 | 1,481,724 | -39,000 | 0.10% | 71,123 |
| 2023-12-05 | 2023-12-01 | 0.042 | 1,520,724 | -33,000 | 0.10% | 63,870 |
| 2023-12-01 | 2023-11-29 | 0.035 | 1,553,724 | -29,000 | 0.10% | 54,380 |
| 2023-11-30 | 2023-11-28 | 0.038 | 1,582,724 | -25,000 | 0.10% | 60,144 |
| 2023-11-27 | 2023-11-23 | 0.044 | 1,607,724 | -23,000 | 0.10% | 70,740 |
| 2023-11-24 | 2023-11-22 | 0.035 | 1,630,724 | -31,000 | 0.11% | 57,075 |
| 2023-11-23 | 2023-11-21 | 0.039 | 1,661,724 | -9,000 | 0.11% | 64,807 |
| 2023-11-22 | 2023-11-20 | 0.042 | 1,670,724 | -26,000 | 0.11% | 70,170 |
| 2023-11-21 | 2023-11-17 | 0.044 | 1,696,724 | -4,000 | 0.11% | 74,656 |
| 2023-11-20 | 2023-11-16 | 0.042 | 1,700,724 | -31,000 | 0.11% | 71,430 |
| 2023-11-13 | 2023-11-09 | 0.038 | 1,731,724 | -22,000 | 0.11% | 65,806 |
| 2023-11-10 | 2023-11-08 | 0.040 | 1,753,724 | -14,000 | 0.11% | 70,149 |
| 2023-11-09 | 2023-11-07 | 0.041 | 1,767,724 | -21,000 | 0.11% | 72,477 |
| 2023-11-08 | 2023-11-06 | 0.035 | 1,788,724 | -20,000 | 0.12% | 62,605 |
| 2023-11-03 | 2023-11-01 | 0.040 | 1,808,724 | -19,000 | 0.12% | 72,349 |
| 2023-10-27 | 2023-10-25 | 0.045 | 1,827,724 | -2,000 | 0.12% | 82,248 |
| 2023-10-26 | 2023-10-24 | 0.048 | 1,829,724 | -3,000 | 0.12% | 87,827 |
| 2023-10-25 | 2023-10-20 | 0.048 | 1,832,724 | -3,000 | 0.12% | 87,971 |
| 2023-10-20 | 2023-10-18 | 0.047 | 1,835,724 | -12,139,000 | 0.12% | 86,279 |
| 2023-10-13 | 2023-10-11 | 0.054 | 13,974,724 | -41,000 | 0.91% | 754,635 |
| 2023-10-11 | 2023-10-09 | 0.047 | 14,015,724 | -1,000 | 0.91% | 658,739 |
| 2023-10-10 | 2023-10-06 | 0.050 | 14,016,724 | -14,000 | 0.91% | 700,836 |
| 2023-10-06 | 2023-10-04 | 0.052 | 14,030,724 | +11,000 | 0.91% | 729,598 |
| 2023-10-05 | 2023-10-03 | 0.056 | 14,019,724 | -15,000 | 0.91% | 785,105 |
| 2023-09-29 | 2023-09-27 | 0.050 | 14,034,724 | +3,000 | 0.91% | 701,736 |
| 2023-09-28 | 2023-09-26 | 0.052 | 14,031,724 | +2,000 | 0.91% | 729,650 |
| 2023-09-27 | 2023-09-25 | 0.049 | 14,029,724 | -12,000 | 0.91% | 687,456 |
| 2023-09-21 | 2023-09-19 | 0.066 | 14,041,724 | -13,000 | 0.91% | 926,754 |
| 2023-09-18 | 2023-09-14 | 0.088 | 14,054,724 | -15,000 | 0.91% | 1,236,816 |
| 2023-09-15 | 2023-09-13 | 0.092 | 14,069,724 | -4,000 | 0.91% | 1,294,415 |
| 2023-09-13 | 2023-09-11 | 0.070 | 14,073,724 | -5,000 | 0.91% | 985,161 |
| 2023-09-12 | 2023-09-07 | 0.073 | 14,078,724 | -1,000 | 0.91% | 1,027,747 |
| 2023-09-11 | 2023-09-06 | 0.061 | 14,079,724 | -1,000 | 0.91% | 858,863 |
| 2023-09-07 | 2023-09-05 | 0.061 | 14,080,724 | -2,000 | 0.92% | 858,924 |
| 2023-08-31 | 2023-08-29 | 0.056 | 14,082,724 | -8,000 | 0.92% | 788,633 |
| 2023-08-30 | 2023-08-28 | 0.063 | 14,090,724 | -9,000 | 0.92% | 887,716 |
| 2023-08-29 | 2023-08-25 | 0.069 | 14,099,724 | -5,000 | 0.92% | 972,881 |
| 2023-08-24 | 2023-08-22 | 0.072 | 14,104,724 | +12,139,000 | 0.92% | 1,015,540 |
| 2023-08-23 | 2023-08-21 | 0.059 | 1,965,724 | -5,000 | 0.13% | 115,978 |
| 2023-08-17 | 2023-08-15 | 0.063 | 1,970,724 | -4,000 | 0.13% | 124,156 |
| 2023-08-16 | 2023-08-14 | 0.061 | 1,974,724 | -6,000 | 0.13% | 120,458 |
| 2023-08-14 | 2023-08-10 | 0.069 | 1,980,724 | -12,000 | 0.13% | 136,670 |
| 2023-08-11 | 2023-08-09 | 0.073 | 1,992,724 | -2,000 | 0.13% | 145,469 |
| 2023-08-09 | 2023-08-07 | 0.070 | 1,994,724 | -24,000 | 0.13% | 139,631 |
| 2023-08-07 | 2023-08-03 | 0.071 | 2,018,724 | -7,000 | 0.13% | 143,329 |
| 2023-08-04 | 2023-08-02 | 0.070 | 2,025,724 | -3,000 | 0.13% | 141,801 |
| 2023-08-03 | 2023-08-01 | 0.065 | 2,028,724 | -22,000 | 0.13% | 131,867 |
| 2023-08-02 | 2023-07-31 | 0.069 | 2,050,724 | -1,000 | 0.13% | 141,500 |
| 2023-08-01 | 2023-07-28 | 0.060 | 2,051,724 | -29,000 | 0.13% | 123,103 |
| 2023-07-31 | 2023-07-27 | 0.063 | 2,080,724 | -17,000 | 0.14% | 131,086 |
| 2023-07-28 | 2023-07-26 | 0.056 | 2,097,724 | +1,391,000 | 0.14% | 117,473 |
| 2023-07-27 | 2023-07-25 | 0.052 | 706,724 | -23,000 | 0.05% | 36,750 |
| 2023-07-26 | 2023-07-24 | 0.053 | 729,724 | -9,000 | 0.05% | 38,675 |
| 2023-07-21 | 2023-07-19 | 0.058 | 738,724 | -8,000 | 0.05% | 42,846 |
| 2023-07-20 | 2023-07-18 | 0.054 | 746,724 | -9,000 | 0.05% | 40,323 |
| 2023-07-18 | 2023-07-13 | 0.055 | 755,724 | +12,000 | 0.05% | 41,565 |
| 2023-07-13 | 2023-07-11 | 0.056 | 743,724 | +1,000 | 0.05% | 41,649 |
| 2023-07-12 | 2023-07-10 | 0.060 | 742,724 | +7,000 | 0.05% | 44,563 |
| 2023-07-11 | 2023-07-07 | 0.066 | 735,724 | +13,000 | 0.05% | 48,558 |
| 2023-07-10 | 2023-07-06 | 0.069 | 722,724 | -31,000 | 0.05% | 49,868 |
| 2023-07-07 | 2023-07-05 | 0.070 | 753,724 | +4,000 | 0.05% | 52,761 |
| 2023-07-06 | 2023-07-04 | 0.071 | 749,724 | +55,000 | 0.05% | 53,230 |
| 2023-07-05 | 2023-07-03 | 0.083 | 694,724 | +59,000 | 0.05% | 57,662 |
| 2023-07-04 | 2023-06-30 | 0.085 | 635,724 | +39,000 | 0.04% | 54,037 |
| 2023-07-03 | 2023-06-29 | 0.088 | 596,724 | +3,000 | 0.04% | 52,512 |
| 2023-06-30 | 2023-06-28 | 0.092 | 593,724 | +1,000 | 0.04% | 54,623 |
| 2023-06-29 | 2023-06-27 | 0.087 | 592,724 | +3,000 | 0.04% | 51,567 |
| 2023-06-28 | 2023-06-26 | 0.094 | 589,724 | +117,000 | 0.04% | 55,434 |
| 2023-06-27 | 2023-06-23 | 0.108 | 472,724 | -51,000 | 0.03% | 51,054 |
| 2023-06-26 | 2023-06-21 | 0.114 | 523,724 | +28,000 | 0.03% | 59,705 |
| 2023-06-21 | 2023-06-19 | 0.130 | 495,724 | -1,000 | 0.03% | 64,444 |
| 2023-06-19 | 2023-06-15 | 0.135 | 496,724 | +11,000 | 0.03% | 67,058 |
| 2023-06-16 | 2023-06-14 | 0.140 | 485,724 | -11,000 | 0.03% | 68,001 |
| 2023-06-14 | 2023-06-12 | 0.140 | 496,724 | -1,000 | 0.03% | 69,541 |
| 2023-06-13 | 2023-06-09 | 0.144 | 497,724 | -3,000 | 0.03% | 71,672 |
| 2023-06-12 | 2023-06-08 | 0.152 | 500,724 | -2,000 | 0.03% | 76,110 |
| 2023-06-09 | 2023-06-07 | 0.147 | 502,724 | -1,000 | 0.03% | 73,900 |
| 2023-06-08 | 2023-06-06 | 0.146 | 503,724 | -45,000 | 0.03% | 73,544 |
| 2023-06-07 | 2023-06-05 | 0.149 | 548,724 | -3,000 | 0.04% | 81,760 |
| 2023-05-31 | 2023-05-29 | 0.154 | 551,724 | -2,000 | 0.04% | 84,965 |
| 2023-05-29 | 2023-05-24 | 0.159 | 553,724 | +2,000 | 0.04% | 88,042 |
| 2023-05-24 | 2023-05-22 | 0.158 | 551,724 | -52,000 | 0.04% | 87,172 |
| 2023-05-19 | 2023-05-17 | 0.174 | 603,724 | +1,000 | 0.04% | 105,048 |
| 2023-05-18 | 2023-05-16 | 0.164 | 602,724 | +6,000 | 0.04% | 98,847 |
| 2023-05-17 | 2023-05-15 | 0.160 | 596,724 | +3,000 | 0.04% | 95,476 |
| 2023-05-10 | 2023-05-08 | 0.180 | 593,724 | +7,000 | 0.04% | 106,870 |
| 2023-05-09 | 2023-05-05 | 0.165 | 586,724 | -2,000 | 0.04% | 96,809 |
| 2023-05-08 | 2023-05-04 | 0.165 | 588,724 | +1,000 | 0.04% | 97,139 |
| 2023-05-05 | 2023-05-03 | 0.164 | 587,724 | +13,000 | 0.04% | 96,387 |
| 2023-05-03 | 2023-04-28 | 0.170 | 574,724 | +15,000 | 0.04% | 97,703 |
| 2023-05-02 | 2023-04-27 | 0.168 | 559,724 | -9,000 | 0.04% | 94,034 |
| 2023-04-28 | 2023-04-26 | 0.169 | 568,724 | -7,000 | 0.04% | 96,114 |
| 2023-04-27 | 2023-04-25 | 0.168 | 575,724 | +4,000 | 0.04% | 96,722 |
| 2023-04-26 | 2023-04-24 | 0.165 | 571,724 | -32,000 | 0.04% | 94,334 |
| 2023-04-25 | 2023-04-21 | 0.169 | 603,724 | -83,000 | 0.04% | 102,029 |
| 2023-04-24 | 2023-04-20 | 0.169 | 686,724 | +3,000 | 0.04% | 116,056 |
| 2023-04-21 | 2023-04-19 | 0.169 | 683,724 | +1,000 | 0.04% | 115,549 |
| 2023-04-20 | 2023-04-18 | 0.170 | 682,724 | +7,000 | 0.04% | 116,063 |
| 2023-04-19 | 2023-04-17 | 0.170 | 675,724 | -79,000 | 0.04% | 114,873 |
| 2023-04-18 | 2023-04-14 | 0.171 | 754,724 | -70,000 | 0.05% | 129,058 |
| 2023-04-17 | 2023-04-13 | 0.179 | 824,724 | -11,000 | 0.05% | 147,626 |
| 2023-04-14 | 2023-04-12 | 0.187 | 835,724 | -1,183,000 | 0.05% | 156,280 |
| 2023-04-13 | 2023-04-11 | 0.195 | 2,018,724 | -34,000 | 0.13% | 393,651 |
| 2023-04-12 | 2023-04-06 | 0.191 | 2,052,724 | -4,000 | 0.13% | 392,070 |
| 2023-04-11 | 2023-04-04 | 0.192 | 2,056,724 | -19,000 | 0.13% | 394,891 |
| 2023-04-06 | 2023-04-03 | 0.192 | 2,075,724 | -21,000 | 0.13% | 398,539 |
| 2023-04-04 | 2023-03-31 | 0.192 | 2,096,724 | +11,000 | 0.14% | 402,571 |
| 2023-04-03 | 2023-03-30 | 0.198 | 2,085,724 | -9,000 | 0.14% | 412,973 |
| 2023-03-31 | 2023-03-29 | 0.200 | 2,094,724 | -26,000 | 0.14% | 418,945 |
| 2023-03-30 | 2023-03-28 | 0.200 | 2,120,724 | -49,000 | 0.14% | 424,145 |
| 2023-03-29 | 2023-03-27 | 0.193 | 2,169,724 | -31,000 | 0.14% | 418,757 |
| 2023-03-28 | 2023-03-24 | 0.201 | 2,200,724 | -62,000 | 0.14% | 442,346 |
| 2023-03-27 | 2023-03-23 | 0.217 | 2,262,724 | -68,000 | 0.15% | 491,011 |
| 2023-03-24 | 2023-03-22 | 0.241 | 2,330,724 | -40,000 | 0.15% | 561,704 |
| 2023-03-23 | 2023-03-21 | 0.260 | 2,370,724 | +42,000 | 0.15% | 616,388 |
| 2023-03-22 | 2023-03-20 | 0.260 | 2,328,724 | +80,000 | 0.15% | 605,468 |
| 2023-03-21 | 2023-03-17 | 0.290 | 2,248,724 | +28,000 | 0.15% | 652,130 |
| 2023-03-20 | 2023-03-16 | 0.305 | 2,220,724 | +108,000 | 0.14% | 677,321 |
| 2023-03-17 | 2023-03-15 | 0.345 | 2,112,724 | +466,000 | 0.14% | 728,890 |
| 2023-03-16 | 2023-03-14 | 0.365 | 1,646,724 | -162,000 | 0.11% | 601,054 |
| 2022-11-07 | 2022-11-03 | 0.590 | 1,808,724 | +385,000 | 0.12% | 1,067,147 |
| 2022-10-18 | 2022-10-14 | 0.590 | 1,423,724 | -1,395,000 | 0.09% | 839,997 |
| 2022-10-07 | 2022-10-05 | 0.590 | 2,818,724 | +635,000 | 0.18% | 1,663,047 |
| 2022-09-06 | 2022-09-02 | 0.590 | 2,183,724 | -800,000 | 0.14% | 1,288,397 |
| 2022-06-02 | 2022-05-31 | 0.590 | 2,983,724 | +2,647,724 | 0.19% | 1,760,397 |
| 2022-06-01 | 2022-05-30 | 0.720 | 336,000 | +261,000 | 0.02% | 241,920 |
| 2022-05-24 | 2022-05-20 | 1.720 | 75,000 | -149,000 | 0.00% | 129,000 |
| 2022-05-19 | 2022-05-17 | 1.600 | 224,000 | +1,000 | 0.01% | 358,400 |
| 2022-05-17 | 2022-05-13 | 1.600 | 223,000 | -1,000 | 0.01% | 356,800 |
| 2022-05-12 | 2022-05-10 | 1.660 | 224,000 | -18,000 | 0.01% | 371,840 |
| 2022-05-10 | 2022-05-05 | 1.730 | 242,000 | +58,000 | 0.02% | 418,660 |
| 2022-05-06 | 2022-05-04 | 1.730 | 184,000 | +52,000 | 0.01% | 318,320 |
| 2022-05-04 | 2022-04-29 | 1.630 | 132,000 | +2,000 | 0.01% | 215,160 |
| 2022-04-29 | 2022-04-27 | 1.580 | 130,000 | +14,000 | 0.01% | 205,400 |
| 2022-04-28 | 2022-04-26 | 1.600 | 116,000 | +4,000 | 0.01% | 185,600 |
| 2022-04-22 | 2022-04-20 | 1.650 | 112,000 | +1,000 | 0.01% | 184,800 |
| 2022-04-21 | 2022-04-19 | 1.750 | 111,000 | -12,000 | 0.01% | 194,250 |
| 2022-04-13 | 2022-04-11 | 1.700 | 123,000 | -1,000 | 0.01% | 209,100 |
| 2022-04-12 | 2022-04-08 | 1.720 | 124,000 | -2,000 | 0.01% | 213,280 |
| 2022-04-04 | 2022-03-31 | 1.660 | 126,000 | -1,000 | 0.01% | 209,160 |
| 2022-04-01 | 2022-03-30 | 1.700 | 127,000 | +1,000 | 0.01% | 215,900 |
| 2022-03-28 | 2022-03-24 | 1.730 | 126,000 | +7,000 | 0.01% | 217,980 |
| 2022-03-25 | 2022-03-23 | 1.620 | 119,000 | +1,000 | 0.01% | 192,780 |
| 2022-03-24 | 2022-03-22 | 1.630 | 118,000 | +10,000 | 0.01% | 192,340 |
| 2022-03-23 | 2022-03-21 | 1.550 | 108,000 | -9,000 | 0.01% | 167,400 |
| 2022-03-22 | 2022-03-18 | 1.590 | 117,000 | +1,000 | 0.01% | 186,030 |
| 2022-03-18 | 2022-03-16 | 1.640 | 116,000 | -1,000 | 0.01% | 190,240 |
| 2022-03-17 | 2022-03-15 | 1.560 | 117,000 | -54,000 | 0.01% | 182,520 |
| 2022-03-16 | 2022-03-14 | 1.590 | 171,000 | -26,000 | 0.01% | 271,890 |
| 2022-03-14 | 2022-03-10 | 1.690 | 197,000 | -28,000 | 0.01% | 332,930 |
| 2022-03-11 | 2022-03-09 | 1.640 | 225,000 | -74,000 | 0.01% | 369,000 |
| 2022-03-10 | 2022-03-08 | 1.650 | 299,000 | -48,000 | 0.02% | 493,350 |
| 2022-03-09 | 2022-03-07 | 1.690 | 347,000 | -57,000 | 0.02% | 586,430 |
| 2022-03-08 | 2022-03-04 | 1.750 | 404,000 | -16,000 | 0.03% | 707,000 |
| 2022-03-07 | 2022-03-03 | 1.860 | 420,000 | -11,000 | 0.03% | 781,200 |
| 2022-03-03 | 2022-03-01 | 1.790 | 431,000 | -6,000 | 0.03% | 771,490 |
| 2022-03-02 | 2022-02-28 | 1.880 | 437,000 | -51,000 | 0.03% | 821,560 |
| 2022-03-01 | 2022-02-25 | 1.870 | 488,000 | -74,000 | 0.03% | 912,560 |
| 2022-02-28 | 2022-02-24 | 1.770 | 562,000 | -45,000 | 0.04% | 994,740 |
| 2022-02-25 | 2022-02-23 | 1.820 | 607,000 | -20,000 | 0.04% | 1,104,740 |
| 2022-02-24 | 2022-02-22 | 1.800 | 627,000 | -572,000 | 0.04% | 1,128,600 |
| 2022-02-23 | 2022-02-21 | 1.770 | 1,199,000 | +136,000 | 0.08% | 2,122,230 |
| 2022-02-21 | 2022-02-17 | 1.910 | 1,063,000 | -7,000 | 0.07% | 2,030,330 |
| 2022-02-18 | 2022-02-16 | 1.920 | 1,070,000 | -1,000 | 0.07% | 2,054,400 |
| 2022-02-17 | 2022-02-15 | 1.960 | 1,071,000 | -31,000 | 0.07% | 2,099,160 |
| 2022-02-15 | 2022-02-11 | 2.090 | 1,102,000 | +10,000 | 0.07% | 2,303,180 |
| 2022-02-14 | 2022-02-10 | 2.080 | 1,092,000 | +73,000 | 0.07% | 2,271,360 |
| 2022-02-10 | 2022-02-08 | 2.050 | 1,019,000 | -1,000 | 0.07% | 2,088,950 |
| 2022-02-09 | 2022-02-07 | 2.100 | 1,020,000 | -23,000 | 0.07% | 2,142,000 |
| 2022-02-08 | 2022-02-04 | 2.030 | 1,043,000 | -708,000 | 0.07% | 2,117,290 |
| 2022-02-07 | 2022-01-31 | 2.050 | 1,751,000 | -36,000 | 0.11% | 3,589,550 |
| 2022-02-04 | 2022-01-27 | 2.090 | 1,787,000 | -21,000 | 0.12% | 3,734,830 |
| 2022-01-28 | 2022-01-26 | 2.040 | 1,808,000 | +1,000 | 0.12% | 3,688,320 |
| 2022-01-27 | 2022-01-25 | 2.140 | 1,807,000 | -117,000 | 0.12% | 3,866,980 |
| 2022-01-26 | 2022-01-24 | 2.170 | 1,924,000 | +277,000 | 0.13% | 4,175,080 |
| 2022-01-25 | 2022-01-21 | 2.110 | 1,647,000 | +362,000 | 0.11% | 3,475,170 |
| 2022-01-24 | 2022-01-20 | 2.080 | 1,285,000 | +273,000 | 0.08% | 2,672,800 |
| 2022-01-21 | 2022-01-19 | 2.080 | 1,012,000 | +127,000 | 0.07% | 2,104,960 |
| 2022-01-20 | 2022-01-18 | 2.130 | 885,000 | -311,000 | 0.06% | 1,885,050 |
| 2022-01-19 | 2022-01-17 | 2.050 | 1,196,000 | +104,000 | 0.08% | 2,451,800 |
| 2022-01-18 | 2022-01-14 | 2.090 | 1,092,000 | +999,000 | 0.07% | 2,282,280 |
| 2022-01-17 | 2022-01-13 | 2.150 | 93,000 | -39,000 | 0.01% | 199,950 |
| 2022-01-14 | 2022-01-12 | 2.150 | 132,000 | +59,000 | 0.01% | 283,800 |
| 2022-01-13 | 2022-01-11 | 2.100 | 73,000 | +20,000 | 0.00% | 153,300 |
| 2022-01-12 | 2022-01-10 | 2.070 | 53,000 | -55,000 | 0.00% | 109,710 |
| 2022-01-11 | 2022-01-07 | 1.910 | 108,000 | +16,000 | 0.01% | 206,280 |
| 2022-01-10 | 2022-01-06 | 1.830 | 92,000 | -13,000 | 0.01% | 168,360 |
| 2022-01-07 | 2022-01-05 | 1.880 | 105,000 | +53,000 | 0.01% | 197,400 |
| 2022-01-06 | 2022-01-04 | 1.920 | 52,000 | -10,000 | 0.00% | 99,840 |
| 2022-01-05 | 2022-01-03 | 1.740 | 62,000 | +7,000 | 0.00% | 107,880 |
| 2022-01-04 | 2021-12-31 | 1.730 | 55,000 | -55,000 | 0.00% | 95,150 |
| 2022-01-03 | 2021-12-29 | 1.720 | 110,000 | +11,000 | 0.01% | 189,200 |
| 2021-12-30 | 2021-12-28 | 1.710 | 99,000 | -12,000 | 0.01% | 169,290 |
| 2021-12-29 | 2021-12-24 | 1.710 | 111,000 | +23,000 | 0.01% | 189,810 |
| 2021-12-28 | 2021-12-22 | 1.780 | 88,000 | -53,000 | 0.01% | 156,640 |
| 2021-12-23 | 2021-12-21 | 1.750 | 141,000 | -5,000 | 0.01% | 246,750 |
| 2021-12-22 | 2021-12-20 | 1.730 | 146,000 | -81,000 | 0.01% | 252,580 |
| 2021-12-21 | 2021-12-17 | 1.750 | 227,000 | -126,000 | 0.01% | 397,250 |
| 2021-12-20 | 2021-12-16 | 1.740 | 353,000 | +45,000 | 0.02% | 614,220 |
| 2021-12-17 | 2021-12-15 | 1.810 | 308,000 | -13,000 | 0.02% | 557,480 |
| 2021-12-16 | 2021-12-14 | 1.840 | 321,000 | -35,000 | 0.02% | 590,640 |
| 2021-12-15 | 2021-12-13 | 1.920 | 356,000 | -61,000 | 0.02% | 683,520 |
| 2021-12-14 | 2021-12-10 | 1.960 | 417,000 | +256,000 | 0.03% | 817,320 |
| 2021-12-13 | 2021-12-09 | 1.970 | 161,000 | -223,000 | 0.01% | 317,170 |
| 2021-12-10 | 2021-12-08 | 2.040 | 384,000 | +26,000 | 0.02% | 783,360 |
| 2021-12-09 | 2021-12-07 | 2.010 | 358,000 | -149,000 | 0.02% | 719,580 |
| 2021-12-08 | 2021-12-06 | 1.940 | 507,000 | -26,000 | 0.03% | 983,580 |
| 2021-12-07 | 2021-12-03 | 1.940 | 533,000 | -49,000 | 0.03% | 1,034,020 |
| 2021-12-06 | 2021-12-02 | 1.990 | 582,000 | +573,000 | 0.04% | 1,158,180 |
| 2021-12-03 | 2021-12-01 | 2.000 | 9,000 | -62,000 | 0.00% | 18,000 |
| 2021-12-02 | 2021-11-30 | 2.010 | 71,000 | -281,000 | 0.00% | 142,710 |
| 2021-12-01 | 2021-11-29 | 1.970 | 352,000 | -73,000 | 0.02% | 693,440 |
| 2021-11-30 | 2021-11-26 | 1.980 | 425,000 | +6,000 | 0.03% | 841,500 |
| 2021-11-29 | 2021-11-25 | 1.980 | 419,000 | -14,000 | 0.03% | 829,620 |
| 2021-11-26 | 2021-11-24 | 2.000 | 433,000 | -192,000 | 0.03% | 866,000 |
| 2021-11-25 | 2021-11-23 | 1.970 | 625,000 | -10,000 | 0.04% | 1,231,250 |
| 2021-11-24 | 2021-11-22 | 1.980 | 635,000 | -24,000 | 0.04% | 1,257,300 |
| 2021-11-23 | 2021-11-19 | 1.980 | 659,000 | +4,000 | 0.04% | 1,304,820 |
| 2021-11-22 | 2021-11-18 | 2.020 | 655,000 | -38,000 | 0.04% | 1,323,100 |
| 2021-11-19 | 2021-11-17 | 2.010 | 693,000 | -71,000 | 0.05% | 1,392,930 |
| 2021-11-18 | 2021-11-16 | 2.020 | 764,000 | -43,000 | 0.05% | 1,543,280 |
| 2021-11-17 | 2021-11-15 | 2.010 | 807,000 | -756,000 | 0.05% | 1,622,070 |
| 2021-11-16 | 2021-11-12 | 2.070 | 1,563,000 | -12,000 | 0.10% | 3,235,410 |
| 2021-11-15 | 2021-11-11 | 2.090 | 1,575,000 | -29,000 | 0.10% | 3,291,750 |
| 2021-11-12 | 2021-11-10 | 2.100 | 1,604,000 | -83,000 | 0.10% | 3,368,400 |
| 2021-11-11 | 2021-11-09 | 2.020 | 1,687,000 | +253,000 | 0.11% | 3,407,740 |
| 2021-11-10 | 2021-11-08 | 2.020 | 1,434,000 | -8,000 | 0.09% | 2,896,680 |
| 2021-11-09 | 2021-11-05 | 2.040 | 1,442,000 | -17,000 | 0.09% | 2,941,680 |
| 2021-11-08 | 2021-11-04 | 2.070 | 1,459,000 | -7,000 | 0.09% | 3,020,130 |
| 2021-11-05 | 2021-11-03 | 2.090 | 1,466,000 | -30,000 | 0.10% | 3,063,940 |
| 2021-11-04 | 2021-11-02 | 2.120 | 1,496,000 | -36,000 | 0.10% | 3,171,520 |
| 2021-11-02 | 2021-10-29 | 2.180 | 1,532,000 | +15,000 | 0.10% | 3,339,760 |
| 2021-11-01 | 2021-10-28 | 2.120 | 1,517,000 | -12,000 | 0.10% | 3,216,040 |
| 2021-10-29 | 2021-10-27 | 2.190 | 1,529,000 | -24,000 | 0.10% | 3,348,510 |
| 2021-10-28 | 2021-10-26 | 2.200 | 1,553,000 | +954,000 | 0.10% | 3,416,600 |
| 2021-10-27 | 2021-10-25 | 2.190 | 599,000 | -64,000 | 0.04% | 1,311,810 |
| 2021-10-26 | 2021-10-22 | 2.300 | 663,000 | -108,000 | 0.04% | 1,524,900 |
| 2021-10-25 | 2021-10-21 | 2.520 | 771,000 | -900,416 | 0.05% | 1,942,920 |
| 2021-10-22 | 2021-10-20 | 2.380 | 1,671,416 | +500,100 | 0.11% | 3,977,970 |
| 2021-10-21 | 2021-10-19 | 2.390 | 1,171,316 | -359,831 | 0.08% | 2,799,445 |
| 2021-10-20 | 2021-10-18 | 2.380 | 1,531,147 | +97,275 | 0.10% | 3,644,130 |
| 2021-10-19 | 2021-10-15 | 2.300 | 1,433,872 | +593,231 | 0.09% | 3,297,906 |
| 2021-10-18 | 2021-10-12 | 2.370 | 840,641 | +781,000 | 0.05% | 1,992,319 |
| 2021-10-15 | 2021-10-11 | 2.100 | 59,641 | -26,000 | 0.00% | 125,246 |
| 2021-10-12 | 2021-10-08 | 2.200 | 85,641 | -97,000 | 0.01% | 188,410 |
| 2021-10-11 | 2021-10-07 | 2.110 | 182,641 | -469,359 | 0.01% | 385,373 |
| 2021-10-08 | 2021-10-06 | 2.140 | 652,000 | +198,000 | 0.04% | 1,395,280 |
| 2021-10-07 | 2021-10-05 | 2.160 | 454,000 | +14,000 | 0.03% | 980,640 |
| 2021-10-06 | 2021-10-04 | 2.310 | 440,000 | +18,000 | 0.03% | 1,016,400 |
| 2021-10-05 | 2021-09-30 | 2.330 | 422,000 | -77,000 | 0.03% | 983,260 |
| 2021-10-04 | 2021-09-29 | 2.230 | 499,000 | -17,000 | 0.03% | 1,112,770 |
| 2021-09-30 | 2021-09-28 | 2.270 | 516,000 | +37,000 | 0.03% | 1,171,320 |
| 2021-09-29 | 2021-09-27 | 2.200 | 479,000 | -58,000 | 0.03% | 1,053,800 |
| 2021-09-28 | 2021-09-24 | 2.240 | 537,000 | -11,000 | 0.03% | 1,202,880 |
| 2021-09-27 | 2021-09-23 | 2.260 | 548,000 | +71,000 | 0.04% | 1,238,480 |
| 2021-09-24 | 2021-09-21 | 2.160 | 477,000 | -2,000 | 0.03% | 1,030,320 |
| 2021-09-23 | 2021-09-20 | 2.120 | 479,000 | -9,000 | 0.03% | 1,015,480 |
| 2021-09-21 | 2021-09-17 | 2.240 | 488,000 | -33,000 | 0.03% | 1,093,120 |
| 2021-09-20 | 2021-09-16 | 2.290 | 521,000 | -3,000 | 0.03% | 1,193,090 |
| 2021-09-17 | 2021-09-15 | 2.290 | 524,000 | -9,000 | 0.03% | 1,199,960 |
| 2021-09-16 | 2021-09-14 | 2.350 | 533,000 | +1,000 | 0.03% | 1,252,550 |
| 2021-09-15 | 2021-09-13 | 2.390 | 532,000 | +45,000 | 0.03% | 1,271,480 |
| 2021-09-14 | 2021-09-10 | 2.350 | 487,000 | +453,000 | 0.03% | 1,144,450 |
| 2021-09-13 | 2021-09-09 | 2.290 | 34,000 | -69,000 | 0.00% | 77,860 |
| 2021-09-10 | 2021-09-08 | 2.380 | 103,000 | -70,000 | 0.01% | 245,140 |
| 2021-09-09 | 2021-09-07 | 2.370 | 173,000 | -143,000 | 0.01% | 410,010 |
| 2021-09-08 | 2021-09-06 | 2.450 | 316,000 | -42,000 | 0.02% | 774,200 |
| 2021-09-07 | 2021-09-03 | 2.550 | 358,000 | +48,000 | 0.02% | 912,900 |
| 2021-09-06 | 2021-09-02 | 2.480 | 310,000 | -18,000 | 0.02% | 768,800 |
| 2021-09-03 | 2021-09-01 | 2.490 | 328,000 | +262,248 | 0.02% | 816,720 |
| 2021-09-02 | 2021-08-31 | 2.540 | 65,752 | -667,000 | 0.00% | 167,010 |
| 2021-09-01 | 2021-08-30 | 2.640 | 732,752 | -54,000 | 0.05% | 1,934,465 |
| 2021-08-31 | 2021-08-27 | 2.630 | 786,752 | -122,000 | 0.05% | 2,069,158 |
| 2021-08-30 | 2021-08-26 | 2.540 | 908,752 | +185,700 | 0.06% | 2,308,230 |
| 2021-08-27 | 2021-08-25 | 2.450 | 723,052 | +23,000 | 0.05% | 1,771,477 |
| 2021-08-26 | 2021-08-24 | 2.260 | 700,052 | -224,000 | 0.05% | 1,582,118 |
| 2021-08-25 | 2021-08-23 | 2.380 | 924,052 | -92,000 | 0.06% | 2,199,244 |
| 2021-08-24 | 2021-08-20 | 2.290 | 1,016,052 | -52,000 | 0.07% | 2,326,759 |
| 2021-08-23 | 2021-08-19 | 2.320 | 1,068,052 | -166,000 | 0.07% | 2,477,881 |
| 2021-08-20 | 2021-08-18 | 2.420 | 1,234,052 | -56,000 | 0.08% | 2,986,406 |
| 2021-08-19 | 2021-08-17 | 2.380 | 1,290,052 | +562,000 | 0.08% | 3,070,324 |
| 2021-08-18 | 2021-08-16 | 2.360 | 728,052 | -225,000 | 0.05% | 1,718,203 |
| 2021-08-17 | 2021-08-13 | 2.390 | 953,052 | +202,800 | 0.06% | 2,277,794 |
| 2021-08-16 | 2021-08-12 | 2.430 | 750,252 | -111,000 | 0.05% | 1,823,112 |
| 2021-08-13 | 2021-08-11 | 2.440 | 861,252 | -76,000 | 0.06% | 2,101,455 |
| 2021-08-12 | 2021-08-10 | 2.410 | 937,252 | -26,000 | 0.06% | 2,258,777 |
| 2021-08-11 | 2021-08-09 | 2.420 | 963,252 | +4,000 | 0.06% | 2,331,070 |
| 2021-08-10 | 2021-08-06 | 2.440 | 959,252 | -70,000 | 0.06% | 2,340,575 |
| 2021-08-09 | 2021-08-05 | 2.490 | 1,029,252 | -98,000 | 0.07% | 2,562,837 |
| 2021-08-06 | 2021-08-04 | 2.510 | 1,127,252 | -43,000 | 0.07% | 2,829,403 |
| 2021-08-05 | 2021-08-03 | 2.500 | 1,170,252 | -37,000 | 0.08% | 2,925,630 |
| 2021-08-04 | 2021-08-02 | 2.640 | 1,207,252 | +17,000 | 0.08% | 3,187,145 |
| 2021-08-03 | 2021-07-30 | 2.630 | 1,190,252 | +70,000 | 0.08% | 3,130,363 |
| 2021-08-02 | 2021-07-29 | 2.500 | 1,120,252 | +18,000 | 0.07% | 2,800,630 |
| 2021-07-30 | 2021-07-28 | 2.400 | 1,102,252 | +78,000 | 0.07% | 2,645,405 |
| 2021-07-29 | 2021-07-27 | 2.310 | 1,024,252 | +15,000 | 0.07% | 2,366,022 |
| 2021-07-28 | 2021-07-26 | 2.280 | 1,009,252 | +28,000 | 0.07% | 2,301,095 |
| 2021-07-27 | 2021-07-23 | 2.290 | 981,252 | -47,000 | 0.06% | 2,247,067 |
| 2021-07-26 | 2021-07-22 | 2.250 | 1,028,252 | -28,000 | 0.07% | 2,313,567 |
| 2021-07-23 | 2021-07-21 | 2.160 | 1,056,252 | -4,000 | 0.07% | 2,281,504 |
| 2021-07-22 | 2021-07-20 | 2.150 | 1,060,252 | +4,000 | 0.07% | 2,279,542 |
| 2021-07-21 | 2021-07-19 | 2.150 | 1,056,252 | -30,000 | 0.07% | 2,270,942 |
| 2021-07-20 | 2021-07-16 | 2.160 | 1,086,252 | -33,000 | 0.07% | 2,346,304 |
| 2021-07-19 | 2021-07-15 | 2.150 | 1,119,252 | -165,000 | 0.07% | 2,406,392 |
| 2021-07-16 | 2021-07-14 | 2.180 | 1,284,252 | -94,000 | 0.08% | 2,799,669 |
| 2021-07-15 | 2021-07-13 | 2.200 | 1,378,252 | -36,000 | 0.09% | 3,032,154 |
| 2021-07-14 | 2021-07-12 | 2.150 | 1,414,252 | +7,000 | 0.09% | 3,040,642 |
| 2021-07-13 | 2021-07-09 | 2.120 | 1,407,252 | +9,000 | 0.09% | 2,983,374 |
| 2021-07-12 | 2021-07-08 | 2.120 | 1,398,252 | -4,000 | 0.09% | 2,964,294 |
| 2021-07-09 | 2021-07-07 | 2.100 | 1,402,252 | +4,000 | 0.09% | 2,944,729 |
| 2021-07-08 | 2021-07-06 | 2.120 | 1,398,252 | -30,000 | 0.09% | 2,964,294 |
| 2021-07-07 | 2021-07-05 | 2.120 | 1,428,252 | -9,000 | 0.09% | 3,027,894 |
| 2021-07-06 | 2021-07-02 | 2.150 | 1,437,252 | +155,000 | 0.09% | 3,090,092 |
| 2021-07-05 | 2021-06-30 | 2.220 | 1,282,252 | -107,000 | 0.08% | 2,846,599 |
| 2021-07-02 | 2021-06-29 | 2.090 | 1,389,252 | +393,000 | 0.09% | 2,903,537 |
| 2021-06-30 | 2021-06-28 | 2.060 | 996,252 | -72,000 | 0.06% | 2,052,279 |
| 2021-06-29 | 2021-06-25 | 2.060 | 1,068,252 | -1,000 | 0.07% | 2,200,599 |
| 2021-06-28 | 2021-06-24 | 2.020 | 1,069,252 | -1,782,748 | 0.07% | 2,159,889 |
| 2021-06-25 | 2021-06-23 | 2.541 | 2,852,000 | -83,000 | 0.19% | 7,247,202 |
| 2021-06-24 | 2021-06-22 | 2.552 | 2,935,000 | +1,617,628 | 0.19% | 7,491,113 |
| 2021-06-23 | 2021-06-21 | 2.564 | 1,317,372 | +2,668 | 0.10% | 3,377,191 |
| 2021-06-22 | 2021-06-18 | 2.597 | 1,314,704 | +9,784 | 0.10% | 3,414,698 |
| 2021-06-21 | 2021-06-17 | 2.564 | 1,304,920 | -4,447 | 0.10% | 3,345,270 |
| 2021-06-18 | 2021-06-16 | 2.541 | 1,309,367 | -4,447 | 0.10% | 3,327,225 |
| 2021-06-17 | 2021-06-15 | 2.609 | 1,313,814 | +1,778 | 0.10% | 3,427,159 |
| 2021-06-16 | 2021-06-11 | 2.552 | 1,312,036 | +13,341 | 0.10% | 3,348,760 |
| 2021-06-15 | 2021-06-10 | 2.541 | 1,298,695 | +147,637 | 0.09% | 3,300,107 |
| 2021-06-11 | 2021-06-09 | 2.530 | 1,151,058 | +24,903 | 0.08% | 2,912,005 |
| 2021-06-10 | 2021-06-08 | 2.519 | 1,126,155 | +16,009 | 0.08% | 2,836,342 |
| 2021-06-09 | 2021-06-07 | 2.530 | 1,110,146 | +12,451 | 0.08% | 2,808,504 |
| 2021-06-08 | 2021-06-04 | 2.575 | 1,097,695 | -67,593 | 0.08% | 2,826,373 |
| 2021-06-07 | 2021-06-03 | 2.564 | 1,165,288 | +3,558 | 0.09% | 2,987,311 |
| 2021-06-04 | 2021-06-02 | 2.586 | 1,161,730 | +244,579 | 0.08% | 3,004,315 |
| 2021-06-03 | 2021-06-01 | 2.609 | 917,151 | +231,239 | 0.07% | 2,392,441 |
| 2021-06-02 | 2021-05-31 | 2.564 | 685,912 | +111,173 | 0.05% | 1,758,392 |
| 2021-06-01 | 2021-05-28 | 2.552 | 574,739 | -11,562 | 0.04% | 1,466,928 |
| 2021-05-31 | 2021-05-27 | 2.575 | 586,301 | +16,009 | 0.04% | 1,509,623 |
| 2021-05-28 | 2021-05-26 | 2.620 | 570,292 | +58,699 | 0.04% | 1,494,052 |
| 2021-05-27 | 2021-05-25 | 2.552 | 511,593 | -5,336 | 0.04% | 1,305,758 |
| 2021-05-26 | 2021-05-24 | 2.586 | 516,929 | -13,341 | 0.04% | 1,336,814 |
| 2021-05-25 | 2021-05-21 | 2.530 | 530,270 | +7,115 | 0.04% | 1,341,504 |
| 2021-05-24 | 2021-05-20 | 2.507 | 523,155 | +72,929 | 0.04% | 1,311,740 |
| 2021-05-21 | 2021-05-18 | 2.575 | 450,226 | +25,792 | 0.03% | 1,159,254 |
| 2021-05-20 | 2021-05-17 | 2.485 | 424,434 | -30,239 | 0.03% | 1,054,666 |
| 2021-05-18 | 2021-05-14 | 2.496 | 454,673 | -44,469 | 0.03% | 1,134,918 |
| 2021-05-17 | 2021-05-13 | 2.507 | 499,142 | -6,225 | 0.04% | 1,251,530 |
| 2021-05-14 | 2021-05-12 | 2.507 | 505,367 | -6,226 | 0.04% | 1,267,139 |
| 2021-05-13 | 2021-05-11 | 2.507 | 511,593 | -889 | 0.04% | 1,282,749 |
| 2021-05-12 | 2021-05-10 | 2.519 | 512,482 | -15,120 | 0.04% | 1,290,741 |
| 2021-05-10 | 2021-05-06 | 2.530 | 527,602 | -15,119 | 0.04% | 1,334,754 |
| 2021-05-07 | 2021-05-05 | 2.564 | 542,721 | +1,778 | 0.04% | 1,391,310 |
| 2021-05-06 | 2021-05-04 | 2.541 | 540,943 | -24,902 | 0.04% | 1,374,587 |
| 2021-05-05 | 2021-05-03 | 2.575 | 565,845 | +57,809 | 0.04% | 1,456,952 |
| 2021-05-04 | 2021-04-30 | 2.552 | 508,036 | +26,682 | 0.04% | 1,296,680 |
| 2021-05-03 | 2021-04-29 | 2.575 | 481,354 | -889 | 0.04% | 1,239,403 |
| 2021-04-30 | 2021-04-28 | 2.564 | 482,243 | +5,336 | 0.04% | 1,236,270 |
| 2021-04-29 | 2021-04-27 | 2.564 | 476,907 | -114,730 | 0.03% | 1,222,590 |
| 2021-04-28 | 2021-04-26 | 2.586 | 591,637 | -890 | 0.04% | 1,530,014 |
| 2021-04-27 | 2021-04-23 | 2.575 | 592,527 | -5,336 | 0.04% | 1,525,654 |
| 2021-04-26 | 2021-04-22 | 2.586 | 597,863 | -1,779 | 0.04% | 1,546,115 |
| 2021-04-23 | 2021-04-21 | 2.552 | 599,642 | -889 | 0.04% | 1,530,489 |
| 2021-04-22 | 2021-04-20 | 2.564 | 600,531 | -6,226 | 0.04% | 1,539,511 |
| 2021-04-21 | 2021-04-19 | 2.564 | 606,757 | +1,779 | 0.04% | 1,555,471 |
| 2021-04-20 | 2021-04-16 | 2.597 | 604,978 | +12,451 | 0.04% | 1,571,317 |
| 2021-04-19 | 2021-04-15 | 2.552 | 592,527 | +8,894 | 0.04% | 1,512,329 |
| 2021-04-16 | 2021-04-14 | 2.564 | 583,633 | +11,562 | 0.04% | 1,496,191 |
| 2021-04-15 | 2021-04-13 | 2.564 | 572,071 | +26,682 | 0.04% | 1,466,551 |
| 2021-04-14 | 2021-04-12 | 2.519 | 545,389 | +889 | 0.04% | 1,373,621 |
| 2021-04-13 | 2021-04-09 | 2.586 | 544,500 | +889 | 0.04% | 1,408,115 |
| 2021-04-12 | 2021-04-08 | 2.586 | 543,611 | -19,566 | 0.04% | 1,405,816 |
| 2021-04-09 | 2021-04-07 | 2.575 | 563,177 | -9,783 | 0.04% | 1,450,083 |
| 2021-04-08 | 2021-04-01 | 2.597 | 572,960 | -9,783 | 0.04% | 1,488,157 |
| 2021-04-07 | 2021-03-31 | 2.586 | 582,743 | -78,266 | 0.04% | 1,507,014 |
| 2021-04-01 | 2021-03-30 | 2.597 | 661,009 | -6,226 | 0.05% | 1,716,848 |
| 2021-03-31 | 2021-03-29 | 2.530 | 667,235 | +64,925 | 0.05% | 1,688,005 |
| 2021-03-30 | 2021-03-26 | 2.485 | 602,310 | -8,894 | 0.04% | 1,496,665 |
| 2021-03-29 | 2021-03-25 | 2.474 | 611,204 | +5,337 | 0.04% | 1,511,894 |
| 2021-03-26 | 2021-03-24 | 2.564 | 605,867 | -14,230 | 0.04% | 1,553,190 |
| 2021-03-25 | 2021-03-23 | 2.462 | 620,097 | +283,534 | 0.05% | 1,526,919 |
| 2021-03-24 | 2021-03-22 | 2.519 | 336,563 | -11,562 | 0.02% | 847,670 |
| 2021-03-23 | 2021-03-19 | 2.474 | 348,125 | -4,447 | 0.03% | 861,133 |
| 2021-03-22 | 2021-03-18 | 2.541 | 352,572 | -8,004 | 0.03% | 895,919 |
| 2021-03-19 | 2021-03-17 | 2.485 | 360,576 | +13,340 | 0.03% | 895,987 |
| 2021-03-18 | 2021-03-16 | 2.519 | 347,236 | -9,783 | 0.03% | 874,551 |
| 2021-03-17 | 2021-03-15 | 2.530 | 357,019 | +15,120 | 0.03% | 903,205 |
| 2021-03-16 | 2021-03-12 | 2.530 | 341,899 | -8,005 | 0.02% | 864,953 |
| 2021-03-15 | 2021-03-11 | 2.384 | 349,904 | +3,558 | 0.03% | 834,060 |
| 2021-03-12 | 2021-03-10 | 2.417 | 346,346 | -8,005 | 0.03% | 837,261 |
| 2021-03-11 | 2021-03-09 | 2.406 | 354,351 | -8,893 | 0.03% | 852,628 |
| 2021-03-09 | 2021-03-05 | 2.440 | 363,244 | -23,124 | 0.03% | 886,279 |
| 2021-03-08 | 2021-03-04 | 2.575 | 386,368 | -9,783 | 0.03% | 994,830 |
| 2021-03-05 | 2021-03-03 | 2.541 | 396,151 | -14,231 | 0.03% | 1,006,657 |
| 2021-03-04 | 2021-03-02 | 2.575 | 410,382 | +56,031 | 0.03% | 1,056,662 |
| 2021-03-03 | 2021-03-01 | 2.609 | 354,351 | -4,446 | 0.03% | 924,345 |
| 2021-03-02 | 2021-02-26 | 2.800 | 358,797 | +64,924 | 0.03% | 1,004,524 |
| 2021-03-01 | 2021-02-25 | 2.699 | 293,873 | +37,354 | 0.02% | 793,018 |
| 2021-02-26 | 2021-02-24 | 2.597 | 256,519 | +890 | 0.02% | 666,260 |
| 2021-02-25 | 2021-02-23 | 2.620 | 255,629 | -34,686 | 0.02% | 669,697 |
| 2021-02-24 | 2021-02-22 | 2.597 | 290,315 | -23,124 | 0.02% | 754,039 |
| 2021-02-23 | 2021-02-19 | 2.620 | 313,439 | -30,239 | 0.02% | 821,148 |
| 2021-02-22 | 2021-02-18 | 2.586 | 343,678 | -16,009 | 0.03% | 888,775 |
| 2021-02-19 | 2021-02-17 | 2.597 | 359,687 | -5,336 | 0.03% | 934,220 |
| 2021-02-18 | 2021-02-16 | 2.676 | 365,023 | +32,907 | 0.03% | 976,809 |
| 2021-02-17 | 2021-02-11 | 2.665 | 332,116 | +31,128 | 0.02% | 885,015 |
| 2021-02-16 | 2021-02-09 | 2.586 | 300,988 | -29,349 | 0.02% | 778,376 |
| 2021-02-09 | 2021-02-05 | 2.665 | 330,337 | -22,235 | 0.02% | 880,274 |
| 2021-02-04 | 2021-02-02 | 2.620 | 352,572 | -19,566 | 0.03% | 923,668 |
| 2021-02-03 | 2021-02-01 | 2.609 | 372,138 | +29,349 | 0.03% | 970,743 |
| 2021-02-02 | 2021-01-29 | 2.901 | 342,789 | +4,447 | 0.03% | 994,395 |
| 2021-02-01 | 2021-01-28 | 2.699 | 338,342 | -889 | 0.02% | 913,018 |
| 2021-01-28 | 2021-01-26 | 2.575 | 339,231 | -5,336 | 0.02% | 873,461 |
| 2021-01-26 | 2021-01-22 | 2.575 | 344,567 | -453,142 | 0.03% | 887,200 |
| 2021-01-25 | 2021-01-21 | 2.699 | 797,709 | +209,005 | 0.06% | 2,152,624 |
| 2021-01-22 | 2021-01-20 | 2.496 | 588,704 | +94,274 | 0.04% | 1,469,475 |
| 2021-01-21 | 2021-01-19 | 2.440 | 494,430 | -6,225 | 0.04% | 1,206,360 |
| 2021-01-20 | 2021-01-18 | 2.384 | 500,655 | -3,558 | 0.04% | 1,193,402 |
| 2021-01-19 | 2021-01-15 | 2.361 | 504,213 | -10,673 | 0.04% | 1,190,545 |
| 2021-01-18 | 2021-01-14 | 2.327 | 514,886 | -6,225 | 0.04% | 1,198,378 |
| 2021-01-15 | 2021-01-13 | 2.372 | 521,111 | -8,005 | 0.04% | 1,236,303 |
| 2021-01-14 | 2021-01-12 | 2.350 | 529,116 | +2,669 | 0.04% | 1,243,396 |
| 2021-01-13 | 2021-01-11 | 2.361 | 526,447 | +12,451 | 0.04% | 1,243,044 |
| 2021-01-12 | 2021-01-08 | 2.406 | 513,996 | +17,787 | 0.04% | 1,236,761 |
| 2021-01-11 | 2021-01-07 | 2.384 | 496,209 | +21,346 | 0.04% | 1,182,804 |
| 2021-01-08 | 2021-01-06 | 2.395 | 474,863 | +48,916 | 0.03% | 1,137,261 |
| 2021-01-07 | 2021-01-05 | 2.451 | 425,947 | -4,447 | 0.03% | 1,044,058 |
| 2021-01-06 | 2021-01-04 | 2.462 | 430,394 | +889 | 0.03% | 1,059,797 |
| 2021-01-05 | 2020-12-31 | 2.586 | 429,505 | -28,460 | 0.03% | 1,110,730 |
| 2020-12-30 | 2020-12-28 | 2.361 | 457,965 | -22,235 | 0.03% | 1,081,344 |
| 2020-12-29 | 2020-12-24 | 2.384 | 480,200 | +294,652 | 0.04% | 1,144,644 |
| 2020-12-28 | 2020-12-22 | 2.406 | 185,548 | -16,009 | 0.01% | 446,460 |
| 2020-12-23 | 2020-12-21 | 2.417 | 201,557 | -27,571 | 0.01% | 487,246 |
| 2020-12-22 | 2020-12-18 | 2.406 | 229,128 | -36,464 | 0.02% | 551,321 |
| 2020-12-21 | 2020-12-17 | 2.395 | 265,592 | -27,571 | 0.02% | 636,073 |
| 2020-12-18 | 2020-12-16 | 2.372 | 293,163 | -22,234 | 0.02% | 695,511 |
| 2020-12-17 | 2020-12-15 | 2.316 | 315,397 | -20,456 | 0.02% | 730,528 |
| 2020-12-16 | 2020-12-14 | 2.327 | 335,853 | -10,673 | 0.02% | 781,685 |
| 2020-12-15 | 2020-12-11 | 2.384 | 346,526 | +6,226 | 0.03% | 826,008 |
| 2020-12-14 | 2020-12-10 | 2.372 | 340,300 | -704,847 | 0.03% | 807,341 |
| 2020-12-11 | 2020-12-09 | 2.361 | 1,045,147 | -15,119 | 0.08% | 2,467,795 |
| 2020-12-10 | 2020-12-08 | 2.361 | 1,060,266 | -16,009 | 0.09% | 2,503,494 |
| 2020-12-09 | 2020-12-07 | 2.384 | 1,076,275 | -28,460 | 0.09% | 2,565,497 |
| 2020-12-08 | 2020-12-04 | 2.339 | 1,104,735 | -42,690 | 0.09% | 2,583,651 |
| 2020-12-07 | 2020-12-03 | 2.350 | 1,147,425 | +625,501 | 0.09% | 2,696,392 |
| 2020-12-04 | 2020-12-02 | 2.361 | 521,924 | -28,460 | 0.04% | 1,232,364 |
| 2020-12-03 | 2020-12-01 | 2.384 | 550,384 | +80,044 | 0.04% | 1,311,940 |
| 2020-12-01 | 2020-11-27 | 2.350 | 470,340 | -11,562 | 0.04% | 1,105,276 |
| 2020-11-30 | 2020-11-26 | 2.339 | 481,902 | -11,562 | 0.04% | 1,127,027 |
| 2020-11-27 | 2020-11-25 | 2.350 | 493,464 | -11,562 | 0.04% | 1,159,616 |
| 2020-11-26 | 2020-11-24 | 2.316 | 505,026 | -24,013 | 0.04% | 1,169,751 |
| 2020-11-25 | 2020-11-23 | 2.361 | 529,039 | -7,115 | 0.04% | 1,249,164 |
| 2020-11-24 | 2020-11-20 | 2.327 | 536,154 | -11,562 | 0.04% | 1,247,878 |
| 2020-11-23 | 2020-11-19 | 2.361 | 547,716 | -5,336 | 0.04% | 1,293,264 |
| 2020-11-20 | 2020-11-18 | 2.384 | 553,052 | -5,337 | 0.04% | 1,318,300 |
| 2020-11-19 | 2020-11-17 | 2.316 | 558,389 | -4,447 | 0.04% | 1,293,351 |
| 2020-11-18 | 2020-11-16 | 2.350 | 562,836 | -4,446 | 0.05% | 1,322,637 |
| 2020-11-17 | 2020-11-13 | 2.339 | 567,282 | -5,337 | 0.05% | 1,326,706 |
| 2020-11-16 | 2020-11-12 | 2.372 | 572,619 | -4,447 | 0.05% | 1,358,503 |
| 2020-11-13 | 2020-11-11 | 2.350 | 577,066 | -1,778 | 0.05% | 1,356,076 |
| 2020-11-12 | 2020-11-10 | 2.350 | 578,844 | -4,447 | 0.05% | 1,360,255 |
| 2020-11-11 | 2020-11-09 | 2.361 | 583,291 | +326,491 | 0.05% | 1,377,263 |
| 2020-11-10 | 2020-11-06 | 2.361 | 256,800 | +5,337 | 0.02% | 606,355 |
| 2020-11-09 | 2020-11-05 | 2.372 | 251,463 | -3,558 | 0.02% | 596,580 |
| 2020-11-06 | 2020-11-04 | 2.350 | 255,021 | +3,558 | 0.02% | 599,287 |
| 2020-11-05 | 2020-11-03 | 2.339 | 251,463 | -7,115 | 0.02% | 588,098 |
| 2020-11-04 | 2020-11-02 | 2.395 | 258,578 | -2,669 | 0.02% | 619,275 |
| 2020-11-03 | 2020-10-30 | 2.372 | 261,247 | +1,779 | 0.02% | 619,792 |
| 2020-11-02 | 2020-10-29 | 2.361 | 259,468 | +890 | 0.02% | 612,654 |
| 2020-10-30 | 2020-10-28 | 2.350 | 258,578 | -88,049 | 0.02% | 607,645 |
| 2020-10-29 | 2020-10-27 | 2.339 | 346,627 | +6,225 | 0.03% | 810,659 |
| 2020-10-28 | 2020-10-23 | 2.361 | 340,402 | +8,005 | 0.03% | 803,755 |
| 2020-10-27 | 2020-10-22 | 2.372 | 332,397 | +153,996 | 0.03% | 788,591 |
| 2020-10-23 | 2020-10-21 | 2.429 | 178,401 | +890 | 0.01% | 433,275 |
| 2020-10-22 | 2020-10-20 | 2.384 | 177,511 | -890 | 0.01% | 423,130 |
| 2020-10-16 | 2020-10-14 | 2.339 | 178,401 | -2,668 | 0.01% | 417,228 |
| 2020-10-15 | 2020-10-12 | 2.327 | 181,069 | -8,004 | 0.01% | 421,431 |
| 2020-10-12 | 2020-10-08 | 2.361 | 189,073 | -12,452 | 0.02% | 446,438 |
| 2020-10-09 | 2020-10-07 | 2.305 | 201,525 | -889 | 0.02% | 464,510 |
| 2020-10-07 | 2020-10-05 | 2.361 | 202,414 | +17,787 | 0.02% | 477,939 |
| 2020-10-06 | 2020-09-30 | 2.350 | 184,627 | +1,690 | 0.01% | 433,864 |
| 2020-10-05 | 2020-09-29 | 2.294 | 182,937 | -1,778 | 0.01% | 419,608 |
| 2020-09-30 | 2020-09-28 | 2.260 | 184,715 | +1,707 | 0.01% | 417,456 |
| 2020-09-29 | 2020-09-25 | 2.260 | 183,008 | -17,787 | 0.01% | 413,598 |
| 2020-09-28 | 2020-09-24 | 2.271 | 200,795 | +8,893 | 0.02% | 456,054 |
| 2020-09-25 | 2020-09-23 | 2.271 | 191,902 | -4,447 | 0.02% | 435,856 |
| 2020-09-24 | 2020-09-22 | 2.294 | 196,349 | -4,446 | 0.02% | 450,372 |
| 2020-09-23 | 2020-09-21 | 2.305 | 200,795 | -890 | 0.02% | 462,827 |
| 2020-09-22 | 2020-09-18 | 2.327 | 201,685 | -6,225 | 0.02% | 469,414 |
| 2020-09-21 | 2020-09-17 | 2.327 | 207,910 | +8,004 | 0.02% | 483,903 |
| 2020-09-18 | 2020-09-16 | 2.305 | 199,906 | +889 | 0.02% | 460,778 |
| 2020-09-17 | 2020-09-15 | 2.339 | 199,017 | -889 | 0.02% | 465,442 |
| 2020-09-16 | 2020-09-14 | 2.350 | 199,906 | -889 | 0.02% | 469,769 |
| 2020-09-15 | 2020-09-11 | 2.339 | 200,795 | +6,225 | 0.02% | 469,601 |
| 2020-09-14 | 2020-09-10 | 2.282 | 194,570 | -12,451 | 0.02% | 444,104 |
| 2020-09-11 | 2020-09-09 | 2.339 | 207,021 | +1,779 | 0.02% | 484,161 |
| 2020-09-10 | 2020-09-08 | 2.327 | 205,242 | -9,784 | 0.02% | 477,693 |
| 2020-09-09 | 2020-09-07 | 2.316 | 215,026 | +2,669 | 0.02% | 498,047 |
| 2020-09-08 | 2020-09-04 | 2.316 | 212,357 | +1,778 | 0.02% | 491,865 |
| 2020-09-07 | 2020-09-03 | 2.339 | 210,579 | -889 | 0.02% | 492,482 |
| 2020-09-04 | 2020-09-02 | 2.260 | 211,468 | +889 | 0.02% | 477,918 |
| 2020-09-03 | 2020-09-01 | 2.305 | 210,579 | +25,792 | 0.02% | 485,379 |
| 2020-09-02 | 2020-08-31 | 2.305 | 184,787 | -11,562 | 0.01% | 425,929 |
| 2020-08-31 | 2020-08-27 | 2.282 | 196,349 | -6,225 | 0.02% | 448,164 |
| 2020-08-28 | 2020-08-26 | 2.249 | 202,574 | +8,894 | 0.02% | 455,540 |
| 2020-08-26 | 2020-08-24 | 2.294 | 193,680 | -9,784 | 0.02% | 444,250 |
| 2020-08-25 | 2020-08-21 | 2.249 | 203,464 | -8,004 | 0.02% | 457,541 |
| 2020-08-24 | 2020-08-20 | 2.249 | 211,468 | +16,898 | 0.02% | 475,540 |
| 2020-08-21 | 2020-08-19 | 2.282 | 194,570 | -889 | 0.02% | 444,104 |
| 2020-08-20 | 2020-08-18 | 2.294 | 195,459 | -17,788 | 0.02% | 448,330 |
| 2020-08-19 | 2020-08-17 | 2.260 | 213,247 | -1,779 | 0.02% | 481,938 |
| 2020-08-18 | 2020-08-14 | 2.282 | 215,026 | -2,668 | 0.02% | 490,794 |
| 2020-08-17 | 2020-08-13 | 2.305 | 217,694 | -889 | 0.02% | 501,779 |
| 2020-08-14 | 2020-08-12 | 2.294 | 218,583 | +3,557 | 0.02% | 501,371 |
| 2020-08-13 | 2020-08-11 | 2.294 | 215,026 | -12,451 | 0.02% | 493,212 |
| 2020-08-12 | 2020-08-10 | 2.260 | 227,477 | -13,341 | 0.02% | 514,098 |
| 2020-08-11 | 2020-08-07 | 2.271 | 240,818 | +1,779 | 0.02% | 546,956 |
| 2020-08-10 | 2020-08-06 | 2.249 | 239,039 | +1,779 | 0.02% | 537,540 |
| 2020-08-07 | 2020-08-05 | 2.204 | 237,260 | +13,341 | 0.02% | 522,869 |
| 2020-08-06 | 2020-08-04 | 2.260 | 223,919 | -25,792 | 0.02% | 506,057 |
| 2020-08-05 | 2020-08-03 | 2.249 | 249,711 | +2,668 | 0.02% | 561,539 |
| 2020-08-04 | 2020-07-31 | 2.305 | 247,043 | +7,115 | 0.02% | 569,428 |
| 2020-08-03 | 2020-07-30 | 2.249 | 239,928 | +4,447 | 0.02% | 539,540 |
| 2020-07-31 | 2020-07-29 | 2.226 | 235,481 | -20,456 | 0.02% | 524,244 |
| 2020-07-30 | 2020-07-28 | 2.260 | 255,937 | -20,456 | 0.02% | 578,418 |
| 2020-07-29 | 2020-07-27 | 2.249 | 276,393 | +32,907 | 0.02% | 621,540 |
| 2020-07-28 | 2020-07-24 | 2.294 | 243,486 | -6,225 | 0.02% | 558,491 |
| 2020-07-27 | 2020-07-23 | 2.294 | 249,711 | -1,779 | 0.02% | 572,770 |
| 2020-07-24 | 2020-07-22 | 2.249 | 251,490 | -17,788 | 0.02% | 565,540 |
| 2020-07-23 | 2020-07-21 | 2.327 | 269,278 | +16,009 | 0.02% | 626,734 |
| 2020-07-22 | 2020-07-20 | 2.327 | 253,269 | -4,447 | 0.02% | 589,474 |
| 2020-07-21 | 2020-07-17 | 2.305 | 257,716 | -7,115 | 0.02% | 594,029 |
| 2020-07-20 | 2020-07-16 | 2.305 | 264,831 | -16,898 | 0.02% | 610,429 |
| 2020-07-17 | 2020-07-15 | 2.271 | 281,729 | +24,013 | 0.02% | 639,875 |
| 2020-07-16 | 2020-07-14 | 2.249 | 257,716 | -20,456 | 0.02% | 579,540 |
| 2020-07-15 | 2020-07-13 | 2.294 | 278,172 | +14,231 | 0.02% | 638,052 |
| 2020-07-14 | 2020-07-10 | 2.294 | 263,941 | -34,686 | 0.02% | 605,410 |
| 2020-07-13 | 2020-07-09 | 2.260 | 298,627 | +24,902 | 0.02% | 674,897 |
| 2020-07-10 | 2020-07-08 | 2.305 | 273,725 | -15,119 | 0.02% | 630,929 |
| 2020-07-09 | 2020-07-07 | 2.361 | 288,844 | +4,447 | 0.02% | 682,017 |
| 2020-07-08 | 2020-07-06 | 2.350 | 284,397 | -14,230 | 0.02% | 668,319 |
| 2020-07-07 | 2020-07-03 | 2.350 | 298,627 | -5,337 | 0.02% | 701,759 |
| 2020-07-06 | 2020-07-02 | 2.327 | 303,964 | +55,142 | 0.02% | 707,465 |
| 2020-07-03 | 2020-06-30 | 2.485 | 248,822 | -23,124 | 0.02% | 618,292 |
| 2020-07-02 | 2020-06-29 | 2.372 | 271,946 | -5,336 | 0.02% | 645,175 |
| 2020-06-30 | 2020-06-26 | 2.361 | 277,282 | +17,787 | 0.02% | 654,717 |
| 2020-06-29 | 2020-06-24 | 2.395 | 259,495 | +890 | 0.02% | 621,471 |
| 2020-06-26 | 2020-06-23 | 2.350 | 258,605 | -5,336 | 0.02% | 607,709 |
| 2020-06-24 | 2020-06-22 | 2.350 | 263,941 | +19,566 | 0.02% | 620,248 |
| 2020-06-23 | 2020-06-19 | 2.361 | 244,375 | -16,009 | 0.02% | 577,017 |
| 2020-06-22 | 2020-06-18 | 2.361 | 260,384 | +3,558 | 0.02% | 614,817 |
| 2020-06-19 | 2020-06-17 | 2.339 | 256,826 | +22,234 | 0.02% | 600,641 |
| 2020-06-18 | 2020-06-16 | 2.305 | 234,592 | +9,783 | 0.02% | 540,729 |
| 2020-06-17 | 2020-06-15 | 2.305 | 224,809 | -4,616 | 0.02% | 518,179 |
| 2020-06-16 | 2020-06-12 | 2.361 | 229,425 | -889 | 0.02% | 541,717 |
| 2020-06-15 | 2020-06-11 | 2.350 | 230,314 | +747 | 0.02% | 541,226 |
| 2020-06-12 | 2020-06-10 | 2.361 | 229,567 | -124 | 0.02% | 542,052 |
| 2020-06-11 | 2020-06-09 | 2.350 | 229,691 | -5,211 | 0.02% | 539,762 |
| 2020-06-10 | 2020-06-08 | 2.327 | 234,902 | -11,562 | 0.02% | 546,726 |
| 2020-06-09 | 2020-06-05 | 2.271 | 246,464 | -5,337 | 0.02% | 559,780 |
| 2020-06-08 | 2020-06-04 | 2.260 | 251,801 | -11,295 | 0.02% | 569,070 |
| 2020-06-04 | 2020-06-02 | 2.215 | 263,096 | -19,133 | 0.02% | 582,764 |
| 2020-06-03 | 2020-06-01 | 2.181 | 282,229 | -1,255,688 | 0.02% | 615,624 |
| 2020-06-02 | 2020-05-29 | 2.159 | 1,537,917 | -27,571 | 0.12% | 3,320,064 |
| 2020-06-01 | 2020-05-28 | 2.193 | 1,565,488 | +1,261,776 | 0.13% | 3,432,391 |
| 2020-05-29 | 2020-05-27 | 2.688 | 303,712 | +3,558 | 0.02% | 816,372 |
| 2020-05-28 | 2020-05-26 | 2.739 | 300,154 | +24,515 | 0.02% | 822,031 |
| 2020-05-27 | 2020-05-25 | 2.713 | 275,639 | +21,295 | 0.02% | 747,902 |
| 2020-05-26 | 2020-05-22 | 2.739 | 254,344 | -8,676 | 0.02% | 696,571 |
| 2020-05-25 | 2020-05-21 | 2.751 | 263,020 | -789 | 0.02% | 723,667 |
| 2020-05-22 | 2020-05-20 | 2.815 | 263,809 | -8,675 | 0.02% | 742,562 |
| 2020-05-21 | 2020-05-19 | 2.789 | 272,484 | +789 | 0.02% | 760,071 |
| 2020-05-20 | 2020-05-18 | 2.777 | 271,695 | +3,154 | 0.02% | 754,425 |
| 2020-05-19 | 2020-05-15 | 2.815 | 268,541 | -8,586 | 0.02% | 755,882 |
| 2020-05-18 | 2020-05-14 | 2.891 | 277,127 | -7,020 | 0.03% | 801,132 |
| 2020-05-15 | 2020-05-13 | 2.853 | 284,147 | -99,434 | 0.03% | 810,618 |
| 2020-05-14 | 2020-05-12 | 2.853 | 383,581 | +32,337 | 0.03% | 1,094,284 |
| 2020-05-13 | 2020-05-11 | 2.916 | 351,244 | +18,140 | 0.03% | 1,024,300 |
| 2020-05-12 | 2020-05-08 | 2.904 | 333,104 | +789 | 0.03% | 967,176 |
| 2020-05-11 | 2020-05-07 | 2.878 | 332,315 | -3,155 | 0.03% | 956,459 |
| 2020-05-08 | 2020-05-06 | 2.853 | 335,470 | -12,619 | 0.03% | 957,032 |
| 2020-05-07 | 2020-05-05 | 2.789 | 348,089 | +5,520 | 0.03% | 970,965 |
| 2020-05-06 | 2020-05-04 | 2.865 | 342,569 | +14,986 | 0.03% | 981,628 |
| 2020-05-05 | 2020-04-29 | 2.878 | 327,583 | -14,197 | 0.03% | 942,839 |
| 2020-05-04 | 2020-04-28 | 2.865 | 341,780 | +14,197 | 0.03% | 979,367 |
| 2020-04-29 | 2020-04-27 | 2.827 | 327,583 | +41,801 | 0.03% | 926,225 |
| 2020-04-28 | 2020-04-24 | 2.916 | 285,782 | -269 | 0.03% | 833,399 |
| 2020-04-27 | 2020-04-23 | 2.891 | 286,051 | -67,967 | 0.03% | 826,930 |
| 2020-04-24 | 2020-04-22 | 2.865 | 354,018 | +29,182 | 0.03% | 1,014,435 |
| 2020-04-23 | 2020-04-21 | 2.865 | 324,836 | +1,577 | 0.03% | 930,814 |
| 2020-04-22 | 2020-04-20 | 2.942 | 323,259 | +30,759 | 0.03% | 950,887 |
| 2020-04-21 | 2020-04-17 | 2.865 | 292,500 | +1,124 | 0.03% | 838,156 |
| 2020-04-20 | 2020-04-16 | 2.789 | 291,376 | -84,828 | 0.03% | 812,768 |
| 2020-04-17 | 2020-04-15 | 2.891 | 376,204 | +7,887 | 0.03% | 1,087,549 |
| 2020-04-16 | 2020-04-14 | 2.916 | 368,317 | +61,518 | 0.03% | 1,074,088 |
| 2020-04-15 | 2020-04-09 | 2.942 | 306,799 | +3,944 | 0.03% | 902,469 |
| 2020-04-14 | 2020-04-08 | 2.942 | 302,855 | -23,834 | 0.03% | 890,868 |
| 2020-04-09 | 2020-04-07 | 2.942 | 326,689 | +9,464 | 0.03% | 960,977 |
| 2020-04-08 | 2020-04-06 | 2.891 | 317,225 | +7,887 | 0.03% | 917,049 |
| 2020-04-07 | 2020-04-03 | 2.827 | 309,338 | -9,710 | 0.03% | 874,638 |
| 2020-04-06 | 2020-04-02 | 2.764 | 319,048 | -269,718 | 0.03% | 881,867 |
| 2020-04-03 | 2020-04-01 | 2.701 | 588,766 | +275,334 | 0.05% | 1,590,057 |
| 2020-04-02 | 2020-03-31 | 2.713 | 313,432 | -44,042 | 0.03% | 850,447 |
| 2020-04-01 | 2020-03-30 | 2.663 | 357,474 | -7,098 | 0.03% | 951,819 |
| 2020-03-31 | 2020-03-27 | 2.713 | 364,572 | +9,464 | 0.03% | 989,208 |
| 2020-03-30 | 2020-03-26 | 2.675 | 355,108 | -48,899 | 0.03% | 950,021 |
| 2020-03-27 | 2020-03-25 | 2.726 | 404,007 | +23,661 | 0.04% | 1,101,331 |
| 2020-03-26 | 2020-03-24 | 2.713 | 380,346 | +7,098 | 0.03% | 1,032,008 |
| 2020-03-25 | 2020-03-23 | 2.675 | 373,248 | -30,759 | 0.03% | 998,551 |
| 2020-03-24 | 2020-03-20 | 2.764 | 404,007 | +18,140 | 0.04% | 1,116,698 |
| 2020-03-23 | 2020-03-19 | 2.599 | 385,867 | -21,295 | 0.03% | 1,002,956 |
| 2020-03-20 | 2020-03-18 | 2.675 | 407,162 | +50,477 | 0.04% | 1,089,281 |
| 2020-03-19 | 2020-03-17 | 2.726 | 356,685 | -26,027 | 0.03% | 972,330 |
| 2020-03-18 | 2020-03-16 | 2.929 | 382,712 | -9,465 | 0.03% | 1,120,920 |
| 2020-03-17 | 2020-03-13 | 2.878 | 392,177 | +49,688 | 0.04% | 1,128,752 |
| 2020-03-13 | 2020-03-11 | 3.005 | 342,489 | -25,597 | 0.03% | 1,029,166 |
| 2020-03-12 | 2020-03-10 | 2.992 | 368,086 | +12,619 | 0.03% | 1,101,417 |
| 2020-03-11 | 2020-03-09 | 2.865 | 355,467 | +4,563 | 0.03% | 1,018,587 |
| 2020-03-10 | 2020-03-06 | 3.043 | 350,904 | +4,215 | 0.03% | 1,067,800 |
| 2020-03-09 | 2020-03-05 | 3.081 | 346,689 | +3,318 | 0.03% | 1,068,161 |
| 2020-03-06 | 2020-03-04 | 3.030 | 343,371 | -21,688 | 0.03% | 1,040,524 |
| 2020-03-05 | 2020-03-03 | 3.043 | 365,059 | +17,351 | 0.03% | 1,110,874 |
| 2020-03-04 | 2020-03-02 | 3.056 | 347,708 | -34,702 | 0.03% | 1,062,483 |
| 2020-03-03 | 2020-02-28 | 3.132 | 382,410 | +15,774 | 0.03% | 1,197,613 |
| 2020-03-02 | 2020-02-27 | 3.119 | 366,636 | +3,943 | 0.03% | 1,143,564 |
| 2020-02-28 | 2020-02-26 | 3.056 | 362,693 | -33,153 | 0.03% | 1,108,273 |
| 2020-02-27 | 2020-02-25 | 3.106 | 395,846 | +16,562 | 0.04% | 1,229,653 |
| 2020-02-26 | 2020-02-24 | 3.119 | 379,284 | -37,069 | 0.03% | 1,183,014 |
| 2020-02-25 | 2020-02-21 | 3.119 | 416,353 | +10,253 | 0.04% | 1,298,635 |
| 2020-02-24 | 2020-02-20 | 3.144 | 406,100 | +13,408 | 0.04% | 1,276,953 |
| 2020-02-21 | 2020-02-19 | 3.119 | 392,692 | -17,351 | 0.04% | 1,224,835 |
| 2020-02-20 | 2020-02-18 | 3.132 | 410,043 | +5,521 | 0.04% | 1,284,153 |
| 2020-02-19 | 2020-02-17 | 3.208 | 404,522 | -19,718 | 0.04% | 1,297,637 |
| 2020-02-18 | 2020-02-14 | 3.182 | 424,240 | +51,266 | 0.04% | 1,350,130 |
| 2020-02-17 | 2020-02-13 | 3.170 | 372,974 | -6,509 | 0.03% | 1,182,249 |
| 2020-02-14 | 2020-02-12 | 3.157 | 379,483 | -13,407 | 0.03% | 1,198,070 |
| 2020-02-13 | 2020-02-11 | 3.132 | 392,890 | +19,717 | 0.04% | 1,230,434 |
| 2020-02-12 | 2020-02-10 | 3.068 | 373,173 | -15,794 | 0.03% | 1,145,028 |
| 2020-02-11 | 2020-02-07 | 3.068 | 388,967 | -9,069 | 0.04% | 1,193,489 |
| 2020-02-10 | 2020-02-06 | 3.119 | 398,036 | +10,253 | 0.04% | 1,241,503 |
| 2020-02-07 | 2020-02-05 | 3.170 | 387,783 | -85,163 | 0.04% | 1,229,190 |
| 2020-02-06 | 2020-02-04 | 3.119 | 472,946 | +15,774 | 0.04% | 1,475,153 |
| 2020-02-05 | 2020-02-03 | 2.967 | 457,172 | +55,997 | 0.04% | 1,356,394 |
| 2020-02-04 | 2020-01-31 | 2.916 | 401,175 | -105,064 | 0.04% | 1,169,909 |
| 2020-02-03 | 2020-01-30 | 2.891 | 506,239 | +104,897 | 0.05% | 1,463,460 |
| 2020-01-31 | 2020-01-29 | 3.043 | 401,342 | -16,463 | 0.04% | 1,221,283 |
| 2020-01-30 | 2020-01-24 | 3.170 | 417,805 | -3,944 | 0.04% | 1,324,354 |
| 2020-01-29 | 2020-01-22 | 3.195 | 421,749 | -23,661 | 0.04% | 1,347,550 |
| 2020-01-23 | 2020-01-21 | 3.157 | 445,410 | -153,303 | 0.04% | 1,406,208 |
| 2020-01-22 | 2020-01-20 | 3.246 | 598,713 | +188,498 | 0.05% | 1,943,341 |
| 2020-01-21 | 2020-01-17 | 3.233 | 410,215 | -230,015 | 0.04% | 1,326,301 |
| 2020-01-20 | 2020-01-16 | 3.157 | 640,230 | +209,951 | 0.06% | 2,021,277 |
| 2020-01-17 | 2020-01-15 | 3.106 | 430,279 | -423,704 | 0.04% | 1,336,616 |
| 2020-01-16 | 2020-01-14 | 3.132 | 853,983 | +460,524 | 0.08% | 2,674,463 |
| 2020-01-15 | 2020-01-13 | 3.157 | 393,459 | -2,421 | 0.04% | 1,242,193 |
| 2020-01-14 | 2020-01-10 | 3.170 | 395,880 | +14,549 | 0.04% | 1,254,856 |
| 2020-01-13 | 2020-01-09 | 3.144 | 381,331 | +5,763 | 0.03% | 1,199,069 |
| 2020-01-10 | 2020-01-08 | 3.132 | 375,568 | +2,597 | 0.03% | 1,176,186 |
| 2020-01-09 | 2020-01-07 | 3.170 | 372,971 | +28,393 | 0.03% | 1,182,240 |
| 2020-01-08 | 2020-01-06 | 3.106 | 344,578 | +2,043 | 0.03% | 1,070,395 |
| 2020-01-07 | 2020-01-03 | 3.259 | 342,535 | +25,579 | 0.03% | 1,116,165 |
| 2020-01-03 | 2019-12-31 | 3.271 | 316,956 | +76,503 | 0.03% | 1,036,834 |
| 2020-01-02 | 2019-12-27 | 3.271 | 240,453 | +33,914 | 0.02% | 786,575 |
| 2019-12-30 | 2019-12-24 | 3.259 | 206,539 | -2,337 | 0.02% | 673,016 |
| 2019-12-27 | 2019-12-20 | 3.246 | 208,876 | +1,473 | 0.02% | 677,983 |
| 2019-12-23 | 2019-12-19 | 3.221 | 207,403 | -44,903 | 0.02% | 667,943 |
| 2019-12-20 | 2019-12-18 | 3.233 | 252,306 | +3,943 | 0.02% | 815,752 |
| 2019-12-19 | 2019-12-17 | 3.233 | 248,363 | +41,212 | 0.02% | 803,004 |
| 2019-12-18 | 2019-12-16 | 3.398 | 207,151 | -5,011 | 0.02% | 703,902 |
| 2019-12-17 | 2019-12-13 | 3.347 | 212,162 | -23,552 | 0.02% | 710,169 |
| 2019-12-16 | 2019-12-12 | 3.385 | 235,714 | -14,196 | 0.02% | 797,971 |
| 2019-12-13 | 2019-12-11 | 3.398 | 249,910 | +26,816 | 0.02% | 849,198 |
| 2019-12-12 | 2019-12-10 | 3.335 | 223,094 | -11,739 | 0.02% | 743,933 |
| 2019-12-11 | 2019-12-09 | 3.322 | 234,833 | +49,688 | 0.02% | 780,101 |
| 2019-12-10 | 2019-12-06 | 3.157 | 185,145 | +32,337 | 0.02% | 584,523 |
| 2019-12-09 | 2019-12-05 | 3.170 | 152,808 | -3,155 | 0.01% | 484,369 |
| 2019-12-06 | 2019-12-04 | 3.132 | 155,963 | +7,887 | 0.01% | 488,437 |
| 2019-12-05 | 2019-12-03 | 3.195 | 148,076 | -14,395 | 0.01% | 473,125 |
| 2019-12-04 | 2019-12-02 | 3.182 | 162,471 | -35,492 | 0.01% | 517,059 |
| 2019-12-03 | 2019-11-29 | 3.170 | 197,963 | +22,084 | 0.02% | 627,501 |
| 2019-12-02 | 2019-11-28 | 3.208 | 175,879 | +29,970 | 0.02% | 564,189 |
| 2019-11-29 | 2019-11-27 | 3.221 | 145,909 | +3,155 | 0.01% | 469,901 |
| 2019-11-28 | 2019-11-26 | 3.271 | 142,754 | -197,571 | 0.01% | 466,980 |
| 2019-11-27 | 2019-11-25 | 3.233 | 340,325 | +52,054 | 0.03% | 1,100,334 |
| 2019-11-26 | 2019-11-22 | 3.182 | 288,271 | +57,575 | 0.03% | 917,413 |
| 2019-11-25 | 2019-11-21 | 3.170 | 230,696 | +16,563 | 0.02% | 731,258 |
| 2019-11-22 | 2019-11-20 | 3.157 | 214,133 | +35,491 | 0.02% | 676,041 |
| 2019-11-21 | 2019-11-19 | 3.170 | 178,642 | +48,899 | 0.02% | 566,258 |
| 2019-11-20 | 2019-11-18 | 3.144 | 129,743 | +6,310 | 0.01% | 407,968 |
| 2019-11-19 | 2019-11-15 | 3.030 | 123,433 | -18,140 | 0.01% | 374,041 |
| 2019-11-18 | 2019-11-14 | 3.157 | 141,573 | -22,084 | 0.01% | 446,962 |
| 2019-11-15 | 2019-11-13 | 3.271 | 163,657 | -7,098 | 0.01% | 535,358 |
| 2019-11-14 | 2019-11-12 | 3.309 | 170,755 | +23,661 | 0.02% | 565,073 |
| 2019-11-13 | 2019-11-11 | 3.182 | 147,094 | -17,351 | 0.01% | 468,122 |
| 2019-11-12 | 2019-11-08 | 3.170 | 164,445 | +47,321 | 0.01% | 521,256 |
| 2019-11-11 | 2019-11-07 | 3.246 | 117,124 | -8,675 | 0.01% | 380,169 |
| 2019-11-08 | 2019-11-06 | 3.322 | 125,799 | +15,774 | 0.01% | 417,897 |
| 2019-11-07 | 2019-11-05 | 3.259 | 110,025 | +21,294 | 0.01% | 358,521 |
| 2019-11-06 | 2019-11-04 | 3.246 | 88,731 | -55,997 | 0.01% | 288,009 |
| 2019-11-05 | 2019-11-01 | 3.423 | 144,728 | +47,322 | 0.01% | 495,458 |
| 2019-11-04 | 2019-10-31 | 3.487 | 97,406 | -17,352 | 0.01% | 339,632 |
| 2019-11-01 | 2019-10-30 | 3.537 | 114,758 | -21,294 | 0.01% | 405,955 |
| 2019-10-31 | 2019-10-29 | 3.411 | 136,052 | +45,744 | 0.01% | 464,032 |
| 2019-10-30 | 2019-10-28 | 3.170 | 90,308 | +789 | 0.01% | 286,257 |
| 2019-10-29 | 2019-10-25 | 3.221 | 89,519 | -74,698 | 0.01% | 288,296 |
| 2019-10-24 | 2019-10-22 | 3.170 | 164,217 | +76,322 | 0.01% | 520,533 |
| 2019-10-23 | 2019-10-21 | 3.144 | 87,895 | -88,954 | 0.01% | 276,380 |
| 2019-10-22 | 2019-10-18 | 3.182 | 176,849 | -20,506 | 0.02% | 562,816 |
| 2019-10-21 | 2019-10-17 | 3.144 | 197,355 | +19,717 | 0.02% | 620,569 |
| 2019-10-18 | 2019-10-16 | 3.195 | 177,638 | +52,054 | 0.02% | 567,580 |
| 2019-10-17 | 2019-10-15 | 3.132 | 125,584 | +34,703 | 0.01% | 393,298 |
| 2019-10-16 | 2019-10-14 | 3.144 | 90,881 | -83,421 | 0.01% | 285,769 |
| 2019-10-15 | 2019-10-11 | 3.195 | 174,302 | +34,703 | 0.02% | 556,921 |
| 2019-10-14 | 2019-10-10 | 3.195 | 139,599 | +63,884 | 0.01% | 446,039 |
| 2019-10-11 | 2019-10-09 | 3.182 | 75,715 | +5,521 | 0.01% | 240,961 |
| 2019-10-10 | 2019-10-08 | 3.233 | 70,194 | +30,759 | 0.01% | 226,950 |
| 2019-10-09 | 2019-10-04 | 3.170 | 39,435 | +19,718 | 0.00% | 125,001 |
| 2019-10-08 | 2019-10-03 | 3.170 | 19,717 | +5,520 | 0.00% | 62,499 |
| 2019-10-04 | 2019-10-02 | 3.208 | 14,197 | -11,041 | 0.00% | 45,542 |
| 2019-10-02 | 2019-09-27 | 3.170 | 25,238 | +25,238 | 0.00% | 79,999 |
| 2019-09-30 | 2019-09-26 | 3.157 | 0 | -2,418 | ||
| 2019-09-27 | 2019-09-25 | 2.980 | 2,418 | -3,892 | 0.00% | 7,205 |
| 2019-09-26 | 2019-09-24 | 2.929 | 6,310 | -253,676 | 0.00% | 18,481 |
| 2019-09-25 | 2019-09-23 | 3.056 | 259,986 | +232,981 | 0.02% | 794,433 |
| 2019-09-24 | 2019-09-20 | 3.144 | 27,005 | +978 | 0.00% | 84,915 |
| 2019-09-23 | 2019-09-19 | 3.195 | 26,027 | -2,346 | 0.00% | 83,160 |
| 2019-09-20 | 2019-09-18 | 3.157 | 28,373 | +2,346 | 0.00% | 89,577 |
| 2019-09-19 | 2019-09-17 | 3.195 | 26,027 | -45,405 | 0.00% | 83,160 |
| 2019-09-18 | 2019-09-16 | 3.170 | 71,432 | +21,295 | 0.01% | 226,424 |
| 2019-09-17 | 2019-09-13 | 3.259 | 50,137 | +18,643 | 0.00% | 163,374 |
| 2019-09-16 | 2019-09-12 | 3.221 | 31,494 | +3,155 | 0.00% | 101,427 |
| 2019-09-11 | 2019-09-09 | 3.208 | 28,339 | -153 | 0.00% | 90,907 |
| 2019-09-10 | 2019-09-06 | 3.132 | 28,492 | +50 | 0.00% | 89,230 |
| 2019-09-09 | 2019-09-05 | 3.170 | 28,442 | +1,184 | 0.00% | 90,155 |
| 2019-09-06 | 2019-09-04 | 3.221 | 27,258 | -26,406 | 0.00% | 87,785 |
| 2019-09-05 | 2019-09-03 | 3.195 | 53,664 | +13,408 | 0.00% | 171,464 |
| 2019-09-04 | 2019-09-02 | 3.081 | 40,256 | -2,366 | 0.00% | 124,030 |
| 2019-09-03 | 2019-08-30 | 3.221 | 42,622 | -12,587 | 0.00% | 137,264 |
| 2019-09-02 | 2019-08-29 | 3.297 | 55,209 | -3,364 | 0.00% | 182,001 |
| 2019-08-30 | 2019-08-28 | 3.335 | 58,573 | +885 | 0.01% | 195,319 |
| 2019-08-29 | 2019-08-27 | 3.423 | 57,688 | +3,850 | 0.01% | 197,488 |
| 2019-08-28 | 2019-08-26 | 3.347 | 53,838 | -5,521 | 0.00% | 180,212 |
| 2019-08-27 | 2019-08-23 | 3.398 | 59,359 | -4,040 | 0.01% | 201,703 |
| 2019-08-26 | 2019-08-22 | 3.385 | 63,399 | -78,086 | 0.01% | 214,627 |
| 2019-08-22 | 2019-08-20 | 3.309 | 141,485 | +48,899 | 0.01% | 468,211 |
| 2019-08-21 | 2019-08-19 | 3.284 | 92,586 | +15,774 | 0.01% | 304,043 |
| 2019-08-20 | 2019-08-16 | 3.132 | 76,812 | +62,307 | 0.01% | 240,556 |
| 2019-08-19 | 2019-08-15 | 3.043 | 14,505 | +7,887 | 0.00% | 44,139 |
| 2019-08-16 | 2019-08-14 | 3.056 | 6,618 | +6,310 | 0.00% | 20,222 |
| 2019-08-15 | 2019-08-13 | 3.030 | 308 | -789 | 0.00% | 933 |
| 2019-08-14 | 2019-08-12 | 3.119 | 1,097 | -36,816 | 0.00% | 3,422 |
| 2019-08-13 | 2019-08-09 | 3.094 | 37,913 | +7,099 | 0.00% | 117,292 |
| 2019-08-12 | 2019-08-08 | 3.119 | 30,814 | +12,619 | 0.00% | 96,111 |
| 2019-08-09 | 2019-08-07 | 3.068 | 18,195 | +11,042 | 0.00% | 55,829 |
| 2019-08-08 | 2019-08-06 | 3.043 | 7,153 | -59,097 | 0.00% | 21,767 |
| 2019-08-07 | 2019-08-05 | 3.043 | 66,250 | -18,140 | 0.01% | 201,599 |
| 2019-08-06 | 2019-08-02 | 3.208 | 84,390 | -16,563 | 0.01% | 270,709 |
| 2019-08-05 | 2019-08-01 | 3.246 | 100,953 | +79,658 | 0.01% | 327,680 |
| 2019-08-02 | 2019-07-31 | 3.271 | 21,295 | -429,208 | 0.00% | 69,661 |
| 2019-08-01 | 2019-07-30 | 3.246 | 450,503 | -33,914 | 0.04% | 1,462,272 |
| 2019-07-31 | 2019-07-29 | 3.221 | 484,417 | +426,267 | 0.04% | 1,560,068 |
| 2019-07-30 | 2019-07-26 | 3.259 | 58,150 | -10,253 | 0.01% | 189,484 |
| 2019-07-29 | 2019-07-25 | 3.271 | 68,403 | +37,069 | 0.01% | 223,761 |
| 2019-07-26 | 2019-07-24 | 3.309 | 31,334 | +7,098 | 0.00% | 103,692 |
| 2019-07-25 | 2019-07-23 | 3.246 | 24,236 | -18,140 | 0.00% | 78,667 |
| 2019-07-24 | 2019-07-22 | 3.233 | 42,376 | +29,971 | 0.00% | 137,009 |
| 2019-07-23 | 2019-07-19 | 3.195 | 12,405 | +7,887 | 0.00% | 39,636 |
| 2019-07-22 | 2019-07-18 | 3.170 | 4,518 | -68,682 | 0.00% | 14,321 |
| 2019-07-19 | 2019-07-17 | 3.056 | 73,200 | +30,759 | 0.01% | 223,676 |
| 2019-07-18 | 2019-07-16 | 3.030 | 42,441 | +36,280 | 0.00% | 128,610 |
| 2019-07-10 | 2019-07-08 | 2.916 | 6,161 | +3,006 | 0.00% | 17,967 |
| 2019-07-08 | 2019-07-04 | 3.030 | 3,155 | -1,577 | 0.00% | 9,561 |
| 2019-07-05 | 2019-07-03 | 2.980 | 4,732 | -14,197 | 0.00% | 14,099 |
| 2019-07-04 | 2019-07-02 | 2.967 | 18,929 | +8,676 | 0.00% | 56,161 |
| 2019-07-03 | 2019-06-28 | 2.967 | 10,253 | -26,816 | 0.00% | 30,420 |
| 2019-06-19 | 2019-06-17 | 2.549 | 37,069 | -24,449 | 0.00% | 94,471 |
| 2019-06-18 | 2019-06-14 | 2.587 | 61,518 | -25,239 | 0.01% | 159,119 |
| 2019-06-17 | 2019-06-13 | 2.650 | 86,757 | +42,481 | 0.01% | 229,901 |
| 2019-06-14 | 2019-06-12 | 2.625 | 44,276 | +13,408 | 0.00% | 116,206 |
| 2019-06-13 | 2019-06-11 | 2.726 | 30,868 | -1,577 | 0.00% | 84,147 |
| 2019-06-12 | 2019-06-10 | 2.701 | 32,445 | -131,424 | 0.00% | 87,623 |
| 2019-06-11 | 2019-06-06 | 2.663 | 163,869 | +21,295 | 0.01% | 436,321 |
| 2019-06-10 | 2019-06-05 | 2.599 | 142,574 | +56,786 | 0.01% | 370,582 |
| 2019-06-06 | 2019-06-04 | 2.599 | 85,788 | -1,577 | 0.01% | 222,983 |
| 2019-06-05 | 2019-06-03 | 2.713 | 87,365 | +75,273 | 0.01% | 237,051 |
| 2019-06-04 | 2019-05-31 | 2.739 | 12,092 | -101,942 | 0.00% | 33,116 |
| 2019-06-03 | 2019-05-30 | 2.789 | 114,034 | +67,828 | 0.01% | 318,088 |
| 2019-05-31 | 2019-05-29 | 2.764 | 46,206 | +44,956 | 0.00% | 127,716 |
| 2019-05-30 | 2019-05-28 | 2.688 | 1,250 | -300,612 | 0.00% | 3,360 |
| 2019-05-29 | 2019-05-27 | 2.675 | 301,862 | +131,968 | 0.03% | 807,572 |
| 2019-05-28 | 2019-05-24 | 2.675 | 169,894 | -191,330 | 0.02% | 454,518 |
| 2019-05-27 | 2019-05-23 | 2.675 | 361,224 | +204,274 | 0.03% | 966,383 |
| 2019-05-24 | 2019-05-22 | 2.726 | 156,950 | -6,310 | 0.01% | 427,849 |
| 2019-05-23 | 2019-05-21 | 2.777 | 163,260 | +5,520 | 0.01% | 453,330 |
| 2019-05-22 | 2019-05-20 | 2.675 | 157,740 | -41,795 | 0.01% | 422,002 |
| 2019-05-21 | 2019-05-17 | 2.751 | 199,535 | +62,307 | 0.02% | 548,996 |
| 2019-05-20 | 2019-05-16 | 2.853 | 137,228 | -200,831 | 0.01% | 391,485 |
| 2019-05-17 | 2019-05-15 | 2.827 | 338,059 | +129,346 | 0.03% | 955,846 |
| 2019-05-16 | 2019-05-14 | 2.764 | 208,713 | -787,410 | 0.02% | 576,894 |
| 2019-05-15 | 2019-05-10 | 2.789 | 996,123 | +148,275 | 0.09% | 2,778,600 |
| 2019-05-14 | 2019-05-09 | 2.815 | 847,848 | -18,929 | 0.08% | 2,386,500 |
| 2019-05-10 | 2019-05-08 | 3.839 | 866,777 | +52,843 | 0.08% | 3,327,396 |
| 2019-05-09 | 2019-05-07 | 3.867 | 813,934 | +48,729 | 0.07% | 3,147,772 |
| 2019-05-08 | 2019-05-06 | 3.853 | 765,205 | +509,426 | 0.08% | 2,948,400 |
| 2019-05-07 | 2019-05-03 | 4.010 | 255,779 | +121,017 | 0.03% | 1,025,690 |
| 2019-05-06 | 2019-05-02 | 4.024 | 134,762 | +54,793 | 0.01% | 542,327 |
| 2019-05-03 | 2019-04-30 | 4.039 | 79,969 | -95,940 | 0.01% | 322,963 |
| 2019-05-02 | 2019-04-29 | 4.039 | 175,909 | +32,234 | 0.02% | 710,427 |
| 2019-04-30 | 2019-04-26 | 4.010 | 143,675 | +19,621 | 0.01% | 576,146 |
| 2019-04-29 | 2019-04-25 | 3.982 | 124,054 | +37,139 | 0.01% | 493,924 |
| 2019-04-26 | 2019-04-24 | 4.067 | 86,915 | +68,462 | 0.01% | 353,496 |
| 2019-04-25 | 2019-04-23 | 4.024 | 18,453 | -24,389 | 0.00% | 74,261 |
| 2019-04-24 | 2019-04-18 | 4.067 | 42,842 | -700 | 0.00% | 174,245 |
| 2019-04-18 | 2019-04-16 | 4.081 | 43,542 | -88,023 | 0.00% | 177,713 |
| 2019-04-17 | 2019-04-15 | 4.110 | 131,565 | +17,519 | 0.01% | 540,726 |
| 2019-04-16 | 2019-04-12 | 4.196 | 114,046 | +44,847 | 0.01% | 478,489 |
| 2019-04-15 | 2019-04-11 | 4.081 | 69,199 | -18,920 | 0.01% | 282,430 |
| 2019-04-12 | 2019-04-10 | 4.196 | 88,119 | +61,034 | 0.01% | 369,710 |
| 2019-04-11 | 2019-04-09 | 3.996 | 27,085 | -69,477 | 0.00% | 108,226 |
| 2019-04-10 | 2019-04-08 | 3.982 | 96,562 | +74,979 | 0.01% | 384,464 |
| 2019-04-09 | 2019-04-04 | 3.953 | 21,583 | -10,006 | 0.00% | 85,317 |
| 2019-04-08 | 2019-04-03 | 3.967 | 31,589 | +19,620 | 0.00% | 125,321 |
| 2019-04-04 | 2019-04-02 | 3.839 | 11,969 | -46,166 | 0.00% | 45,947 |
| 2019-04-03 | 2019-04-01 | 3.939 | 58,135 | +23,826 | 0.01% | 228,977 |
| 2019-04-02 | 2019-03-29 | 3.682 | 34,309 | +2,102 | 0.00% | 126,320 |
| 2019-03-29 | 2019-03-27 | 3.511 | 32,207 | -18,920 | 0.00% | 113,066 |
| 2019-03-28 | 2019-03-26 | 3.239 | 51,127 | -9,110 | 0.01% | 165,623 |
| 2019-03-27 | 2019-03-25 | 3.325 | 60,237 | +23,475 | 0.01% | 200,292 |
| 2019-03-26 | 2019-03-22 | 3.468 | 36,762 | +30,795 | 0.00% | 127,482 |
| 2019-03-25 | 2019-03-21 | 3.568 | 5,967 | -29,431 | 0.00% | 21,288 |
| 2019-03-22 | 2019-03-20 | 3.668 | 35,398 | -77,041 | 0.00% | 129,824 |
| 2019-03-21 | 2019-03-19 | 3.639 | 112,439 | +6,307 | 0.01% | 409,168 |
| 2019-03-20 | 2019-03-18 | 3.639 | 106,132 | -29,606 | 0.01% | 386,217 |
| 2019-03-19 | 2019-03-15 | 3.682 | 135,738 | +29,431 | 0.01% | 499,765 |
| 2019-03-18 | 2019-03-14 | 3.639 | 106,307 | +8,408 | 0.01% | 386,854 |
| 2019-03-15 | 2019-03-13 | 3.596 | 97,899 | -35,771 | 0.01% | 352,066 |
| 2019-03-14 | 2019-03-12 | 3.553 | 133,670 | +96,001 | 0.01% | 474,983 |
| 2019-03-13 | 2019-03-11 | 3.525 | 37,669 | -8,409 | 0.00% | 132,778 |
| 2019-03-12 | 2019-03-08 | 3.568 | 46,078 | +4,205 | 0.00% | 164,391 |
| 2019-03-11 | 2019-03-07 | 3.568 | 41,873 | +40,643 | 0.00% | 149,389 |
| 2019-03-08 | 2019-03-06 | 3.610 | 1,230 | -65,754 | 0.00% | 4,441 |
| 2019-03-07 | 2019-03-05 | 3.482 | 66,984 | +35,737 | 0.01% | 233,241 |
| 2019-03-06 | 2019-03-04 | 3.553 | 31,247 | +30,132 | 0.00% | 111,033 |
| 2019-03-05 | 2019-03-01 | 3.368 | 1,115 | -40,982 | 0.00% | 3,755 |
| 2019-03-04 | 2019-02-28 | 3.311 | 42,097 | +7,708 | 0.00% | 139,375 |
| 2019-03-01 | 2019-02-27 | 3.154 | 34,389 | +1,402 | 0.00% | 108,457 |
| 2019-02-28 | 2019-02-26 | 3.254 | 32,987 | +4,204 | 0.00% | 107,330 |
| 2019-02-27 | 2019-02-25 | 3.211 | 28,783 | +25,227 | 0.00% | 92,419 |
| 2019-02-26 | 2019-02-22 | 3.040 | 3,556 | -45,899 | 0.00% | 10,809 |
| 2019-02-25 | 2019-02-21 | 2.997 | 49,455 | +26,628 | 0.01% | 148,209 |
| 2019-02-22 | 2019-02-20 | 2.997 | 22,827 | +2,803 | 0.00% | 68,409 |
| 2019-02-21 | 2019-02-19 | 2.911 | 20,024 | +18,920 | 0.00% | 58,294 |
| 2019-02-20 | 2019-02-18 | 2.983 | 1,104 | -47,538 | 0.00% | 3,293 |
| 2019-02-19 | 2019-02-15 | 2.897 | 48,642 | +1,402 | 0.00% | 140,913 |
| 2019-02-15 | 2019-02-13 | 2.983 | 47,240 | +25,226 | 0.00% | 140,897 |
| 2019-02-14 | 2019-02-12 | 3.011 | 22,014 | +14,015 | 0.00% | 66,287 |
| 2019-02-13 | 2019-02-11 | 3.068 | 7,999 | +7,007 | 0.00% | 24,543 |
| 2019-02-12 | 2019-02-08 | 3.111 | 992 | -53,949 | 0.00% | 3,086 |
| 2019-02-11 | 2019-02-04 | 3.068 | 54,941 | +18,920 | 0.01% | 168,570 |
| 2019-02-08 | 2019-01-31 | 3.040 | 36,021 | +35,036 | 0.00% | 109,491 |
| 2019-02-01 | 2019-01-30 | 3.011 | 985 | -76,432 | 0.00% | 2,966 |
| 2019-01-31 | 2019-01-29 | 2.997 | 77,417 | -1,402 | 0.01% | 232,007 |
| 2019-01-30 | 2019-01-28 | 2.954 | 78,819 | +33,635 | 0.01% | 232,834 |
| 2019-01-29 | 2019-01-25 | 2.954 | 45,184 | +32,234 | 0.00% | 133,475 |
| 2019-01-25 | 2019-01-23 | 2.997 | 12,950 | +6,307 | 0.00% | 38,809 |
| 2019-01-24 | 2019-01-22 | 3.011 | 6,643 | -95,665 | 0.00% | 20,003 |
| 2019-01-23 | 2019-01-21 | 3.068 | 102,308 | +58,449 | 0.01% | 313,901 |
| 2019-01-21 | 2019-01-17 | 2.997 | 43,859 | +21,022 | 0.00% | 131,439 |
| 2019-01-18 | 2019-01-16 | 3.125 | 22,837 | +11,212 | 0.00% | 71,372 |
| 2019-01-17 | 2019-01-15 | 3.154 | 11,625 | -4,205 | 0.00% | 36,663 |
| 2019-01-16 | 2019-01-14 | 3.111 | 15,830 | +11,913 | 0.00% | 49,247 |
| 2019-01-15 | 2019-01-11 | 3.125 | 3,917 | +2,803 | 0.00% | 12,242 |
| 2019-01-14 | 2019-01-10 | 3.082 | 1,114 | -87,880 | 0.00% | 3,434 |
| 2019-01-11 | 2019-01-09 | 3.182 | 88,994 | +31,219 | 0.01% | 283,211 |
| 2019-01-10 | 2019-01-08 | 3.140 | 57,775 | +22,424 | 0.01% | 181,388 |
| 2019-01-09 | 2019-01-07 | 3.111 | 35,351 | +34,336 | 0.00% | 109,977 |
| 2019-01-08 | 2019-01-04 | 3.097 | 1,015 | -17,445 | 0.00% | 3,143 |
| 2019-01-07 | 2019-01-03 | 3.054 | 18,460 | -10,511 | 0.00% | 56,375 |
| 2019-01-03 | 2018-12-31 | 3.211 | 28,971 | +4,892 | 0.00% | 93,023 |
| 2019-01-02 | 2018-12-27 | 3.097 | 24,079 | -37,024 | 0.00% | 74,566 |
| 2018-12-28 | 2018-12-24 | 3.225 | 61,103 | +46,249 | 0.01% | 197,068 |
| 2018-12-27 | 2018-12-20 | 3.496 | 14,854 | -17,380 | 0.00% | 51,934 |
| 2018-12-21 | 2018-12-19 | 3.539 | 32,234 | -1,086 | 0.00% | 114,080 |
| 2018-12-19 | 2018-12-17 | 3.539 | 33,320 | -41,659 | 0.00% | 117,924 |
| 2018-12-18 | 2018-12-14 | 3.568 | 74,979 | +13,314 | 0.01% | 267,500 |
| 2018-12-14 | 2018-12-12 | 3.596 | 61,665 | +32,234 | 0.01% | 221,760 |
| 2018-12-12 | 2018-12-10 | 3.525 | 29,431 | -2,803 | 0.00% | 103,740 |
| 2018-12-11 | 2018-12-07 | 3.553 | 32,234 | -11,212 | 0.00% | 114,540 |
| 2018-12-10 | 2018-12-06 | 3.482 | 43,446 | -29,431 | 0.00% | 151,281 |
| 2018-12-07 | 2018-12-05 | 3.496 | 72,877 | +72,877 | 0.01% | 254,801 |
| 2018-12-06 | 2018-12-04 | 3.568 | 0 | -12,613 | ||
| 2018-12-05 | 2018-12-03 | 3.297 | 12,613 | -9,811 | 0.00% | 41,579 |
| 2018-12-04 | 2018-11-30 | 3.197 | 22,424 | -58,021 | 0.00% | 71,681 |
| 2018-12-03 | 2018-11-29 | 3.111 | 80,445 | -700 | 0.01% | 250,265 |
| 2018-11-30 | 2018-11-28 | 2.997 | 81,145 | +56,684 | 0.01% | 243,179 |
| 2018-11-29 | 2018-11-27 | 2.883 | 24,461 | -10,511 | 0.00% | 70,513 |
| 2018-11-28 | 2018-11-26 | 2.840 | 34,972 | +7,007 | 0.00% | 99,316 |
| 2018-11-27 | 2018-11-23 | 2.740 | 27,965 | -1,401 | 0.00% | 76,623 |
| 2018-11-23 | 2018-11-21 | 2.854 | 29,366 | -22,424 | 0.00% | 83,815 |
| 2018-11-19 | 2018-11-15 | 2.669 | 51,790 | -2,102 | 0.01% | 138,208 |
| 2018-11-16 | 2018-11-14 | 2.740 | 53,892 | +700 | 0.01% | 147,663 |
| 2018-11-15 | 2018-11-13 | 2.769 | 53,192 | -5,648 | 0.01% | 147,263 |
| 2018-11-14 | 2018-11-12 | 2.726 | 58,840 | -13,860 | 0.01% | 160,380 |
| 2018-11-13 | 2018-11-09 | 2.783 | 72,700 | -2,803 | 0.01% | 202,308 |
| 2018-11-12 | 2018-11-08 | 2.854 | 75,503 | -12,613 | 0.01% | 215,496 |
| 2018-11-09 | 2018-11-07 | 2.983 | 88,116 | -2,803 | 0.01% | 262,812 |
| 2018-11-08 | 2018-11-06 | 2.954 | 90,919 | -17,519 | 0.01% | 268,578 |
| 2018-11-07 | 2018-11-05 | 2.911 | 108,438 | +25,928 | 0.01% | 315,687 |
| 2018-11-06 | 2018-11-02 | 2.954 | 82,510 | -25,117 | 0.01% | 243,737 |
| 2018-11-05 | 2018-11-01 | 2.868 | 107,627 | -6,307 | 0.01% | 308,718 |
| 2018-11-02 | 2018-10-31 | 2.883 | 113,934 | +58,862 | 0.01% | 328,435 |
| 2018-10-31 | 2018-10-29 | 2.911 | 55,072 | -7,007 | 0.01% | 160,327 |
| 2018-10-30 | 2018-10-26 | 2.925 | 62,079 | +19,621 | 0.01% | 181,612 |
| 2018-10-29 | 2018-10-25 | 2.897 | 42,458 | -701 | 0.00% | 122,999 |
| 2018-10-26 | 2018-10-24 | 2.911 | 43,159 | +3,251 | 0.00% | 125,645 |
| 2018-10-25 | 2018-10-23 | 3.054 | 39,908 | -26,207 | 0.00% | 121,876 |
| 2018-10-24 | 2018-10-22 | 3.197 | 66,115 | -96,526 | 0.01% | 211,345 |
| 2018-10-23 | 2018-10-19 | 2.997 | 162,641 | -12,613 | 0.02% | 487,410 |
| 2018-10-22 | 2018-10-18 | 3.082 | 175,254 | -701 | 0.02% | 540,215 |
| 2018-10-19 | 2018-10-16 | 3.111 | 175,955 | -9,110 | 0.02% | 547,398 |
| 2018-10-18 | 2018-10-15 | 3.054 | 185,065 | +13,314 | 0.02% | 565,175 |
| 2018-10-16 | 2018-10-12 | 3.054 | 171,751 | -2,102 | 0.02% | 524,515 |
| 2018-10-15 | 2018-10-11 | 3.140 | 173,853 | +161,870 | 0.02% | 545,820 |
| 2018-10-12 | 2018-10-10 | 3.268 | 11,983 | -21,722 | 0.00% | 39,160 |
| 2018-10-10 | 2018-10-08 | 3.111 | 33,705 | -78,833 | 0.00% | 104,857 |
| 2018-10-09 | 2018-10-05 | 3.168 | 112,538 | +71,895 | 0.01% | 356,531 |
| 2018-10-08 | 2018-10-04 | 3.211 | 40,643 | -57,691 | 0.00% | 130,501 |
| 2018-10-05 | 2018-10-03 | 3.225 | 98,334 | +47,299 | 0.01% | 317,144 |
| 2018-10-04 | 2018-10-02 | 3.225 | 51,035 | +2,623 | 0.01% | 164,597 |
| 2018-10-03 | 2018-09-28 | 3.568 | 48,412 | -3,854 | 0.00% | 172,718 |
| 2018-10-02 | 2018-09-27 | 3.382 | 52,266 | +36,438 | 0.01% | 176,772 |
| 2018-09-28 | 2018-09-26 | 3.496 | 15,828 | +2,803 | 0.00% | 55,340 |
| 2018-09-26 | 2018-09-21 | 3.796 | 13,025 | -86,963 | 0.00% | 49,443 |
| 2018-09-24 | 2018-09-20 | 3.568 | 99,988 | +701 | 0.01% | 356,724 |
| 2018-09-21 | 2018-09-19 | 3.454 | 99,287 | -7,709 | 0.01% | 342,888 |
| 2018-09-19 | 2018-09-17 | 3.525 | 106,996 | -2,803 | 0.01% | 377,146 |
| 2018-09-18 | 2018-09-14 | 3.568 | 109,799 | +28,731 | 0.01% | 391,727 |
| 2018-09-17 | 2018-09-13 | 3.539 | 81,068 | +60,964 | 0.01% | 286,910 |
| 2018-09-14 | 2018-09-12 | 3.539 | 20,104 | -26,628 | 0.00% | 71,151 |
| 2018-09-13 | 2018-09-11 | 3.282 | 46,732 | +29,431 | 0.00% | 153,386 |
| 2018-09-12 | 2018-09-10 | 3.339 | 17,301 | -4,205 | 0.00% | 57,774 |
| 2018-09-10 | 2018-09-06 | 3.425 | 21,506 | -511 | 0.00% | 73,657 |
| 2018-09-07 | 2018-09-05 | 3.525 | 22,017 | -212,730 | 0.00% | 77,607 |
| 2018-09-06 | 2018-09-04 | 3.596 | 234,747 | +176,586 | 0.02% | 844,200 |
| 2018-09-05 | 2018-09-03 | 3.396 | 58,161 | +18,107 | 0.01% | 197,539 |
| 2018-09-04 | 2018-08-31 | 3.753 | 40,054 | +16,818 | 0.00% | 150,330 |
| 2018-09-03 | 2018-08-30 | 3.767 | 23,236 | -5,950 | 0.00% | 87,541 |
| 2018-08-31 | 2018-08-29 | 3.625 | 29,186 | -12,613 | 0.00% | 105,792 |
| 2018-08-30 | 2018-08-28 | 3.511 | 41,799 | +7,708 | 0.00% | 146,739 |
| 2018-08-29 | 2018-08-27 | 3.710 | 34,091 | -10,511 | 0.00% | 126,490 |
| 2018-08-28 | 2018-08-24 | 3.625 | 44,602 | +6,307 | 0.00% | 161,671 |
| 2018-08-24 | 2018-08-22 | 3.553 | 38,295 | -6,307 | 0.00% | 136,077 |
| 2018-08-23 | 2018-08-21 | 3.568 | 44,602 | -42,044 | 0.00% | 159,125 |
| 2018-08-22 | 2018-08-20 | 3.325 | 86,646 | -20,322 | 0.01% | 288,104 |
| 2018-08-21 | 2018-08-17 | 3.411 | 106,968 | -39,942 | 0.01% | 364,835 |
| 2018-08-20 | 2018-08-16 | 3.539 | 146,910 | +52,135 | 0.01% | 519,934 |
| 2018-08-17 | 2018-08-15 | 3.496 | 94,775 | -23,650 | 0.01% | 331,363 |
| 2018-08-16 | 2018-08-14 | 3.596 | 118,425 | -7,007 | 0.01% | 425,881 |
| 2018-08-15 | 2018-08-13 | 3.696 | 125,432 | +124,605 | 0.01% | 463,610 |
| 2018-08-14 | 2018-08-10 | 3.739 | 827 | -74,853 | 0.00% | 3,092 |
| 2018-08-13 | 2018-08-09 | 3.825 | 75,680 | +9,110 | 0.01% | 289,441 |
| 2018-08-10 | 2018-08-08 | 3.825 | 66,570 | +18,219 | 0.01% | 254,600 |
| 2018-08-09 | 2018-08-07 | 3.839 | 48,351 | -9,810 | 0.00% | 185,610 |
| 2018-08-08 | 2018-08-06 | 3.839 | 58,161 | +57,411 | 0.01% | 223,269 |
| 2018-08-07 | 2018-08-03 | 3.967 | 750 | -9,852 | 0.00% | 2,975 |
| 2018-08-06 | 2018-08-02 | 3.924 | 10,602 | -37,840 | 0.00% | 41,607 |
| 2018-08-03 | 2018-08-01 | 4.181 | 48,442 | +7,708 | 0.00% | 202,551 |
| 2018-08-01 | 2018-07-30 | 4.253 | 40,734 | -2,803 | 0.00% | 173,228 |
| 2018-07-31 | 2018-07-27 | 4.238 | 43,537 | +42,745 | 0.00% | 184,527 |
| 2018-07-30 | 2018-07-26 | 4.181 | 792 | -40,706 | 0.00% | 3,312 |
| 2018-07-27 | 2018-07-25 | 3.982 | 41,498 | +40,370 | 0.00% | 165,225 |
| 2018-07-26 | 2018-07-24 | 3.825 | 1,128 | -91 | 0.00% | 4,314 |
| 2018-07-25 | 2018-07-23 | 3.582 | 1,219 | -15,438 | 0.00% | 4,366 |
| 2018-07-24 | 2018-07-20 | 3.325 | 16,657 | +15,417 | 0.00% | 55,386 |
| 2018-07-23 | 2018-07-19 | 3.339 | 1,240 | -351 | 0.00% | 4,141 |
| 2018-07-20 | 2018-07-18 | 3.439 | 1,591 | -20,624 | 0.00% | 5,472 |
| 2018-07-19 | 2018-07-17 | 3.411 | 22,215 | -49,753 | 0.00% | 75,769 |
| 2018-07-18 | 2018-07-16 | 3.482 | 71,968 | +70,302 | 0.01% | 250,596 |
| 2018-07-17 | 2018-07-13 | 3.496 | 1,666 | -2,152 | 0.00% | 5,825 |
| 2018-07-16 | 2018-07-12 | 3.411 | 3,818 | -1,216 | 0.00% | 13,022 |
| 2018-07-13 | 2018-07-11 | 3.496 | 5,034 | -8,567 | 0.00% | 17,600 |
| 2018-07-12 | 2018-07-10 | 3.625 | 13,601 | -4,905 | 0.00% | 49,300 |
| 2018-07-11 | 2018-07-09 | 3.967 | 18,506 | -55,817 | 0.00% | 73,418 |
| 2018-07-10 | 2018-07-06 | 3.896 | 74,323 | +18,920 | 0.01% | 289,555 |
| 2018-07-09 | 2018-07-05 | 4.067 | 55,403 | +55,358 | 0.01% | 225,332 |
| 2018-07-06 | 2018-07-04 | 4.167 | 45 | -631 | 0.00% | 188 |
| 2018-07-05 | 2018-07-03 | 4.410 | 676 | -5,926 | 0.00% | 2,981 |
| 2018-07-04 | 2018-06-29 | 4.738 | 6,602 | +5,816 | 0.00% | 31,279 |
| 2018-07-03 | 2018-06-28 | 4.638 | 786 | +748 | 0.00% | 3,645 |
| 2018-06-29 | 2018-06-27 | 4.609 | 38 | -7,142 | 0.00% | 175 |
| 2018-06-28 | 2018-06-26 | 4.938 | 7,180 | -43,759 | 0.00% | 35,452 |
| 2018-06-27 | 2018-06-25 | 5.095 | 50,939 | +46,753 | 0.01% | 259,516 |
| 2018-06-26 | 2018-06-22 | 5.423 | 4,186 | -49,266 | 0.00% | 22,700 |
| 2018-06-25 | 2018-06-21 | 5.780 | 53,452 | +49,051 | 0.01% | 308,933 |
| 2018-06-22 | 2018-06-20 | 5.551 | 4,401 | -55,838 | 0.00% | 24,431 |
| 2018-06-21 | 2018-06-19 | 5.594 | 60,239 | +27,446 | 0.01% | 336,983 |
| 2018-06-20 | 2018-06-15 | 6.065 | 32,793 | +9,085 | 0.00% | 198,891 |
| 2018-06-19 | 2018-06-14 | 5.880 | 23,708 | -53,583 | 0.00% | 139,392 |
| 2018-06-15 | 2018-06-13 | 5.951 | 77,291 | +77,221 | 0.01% | 459,949 |
| 2018-06-12 | 2018-06-08 | 5.880 | 70 | -4,204 | 0.00% | 412 |
| 2018-06-11 | 2018-06-07 | 5.808 | 4,274 | +4,204 | 0.00% | 24,824 |
| 2018-06-08 | 2018-06-06 | 5.951 | 70 | -28,660 | 0.00% | 417 |
| 2018-06-07 | 2018-06-05 | 5.594 | 28,730 | -85,567 | 0.00% | 160,719 |
| 2018-06-06 | 2018-06-04 | 5.052 | 114,297 | +105,111 | 0.01% | 577,408 |
| 2018-06-05 | 2018-06-01 | 4.809 | 9,186 | -14,015 | 0.00% | 44,177 |
| 2018-06-04 | 2018-05-31 | 4.752 | 23,201 | +22,424 | 0.00% | 110,254 |
| 2018-06-01 | 2018-05-30 | 4.738 | 777 | -353 | 0.00% | 3,681 |
| 2018-05-29 | 2018-05-25 | 4.838 | 1,130 | -33,635 | 0.00% | 5,467 |
| 2018-05-28 | 2018-05-24 | 4.795 | 34,765 | +33,635 | 0.00% | 166,696 |
| 2018-05-24 | 2018-05-21 | 4.695 | 1,130 | +360 | 0.00% | 5,305 |
| 2018-05-23 | 2018-05-18 | 4.781 | 770 | -53,789 | 0.00% | 3,681 |
| 2018-05-21 | 2018-05-17 | 4.809 | 54,559 | +29,150 | 0.01% | 262,386 |
| 2018-05-17 | 2018-05-15 | 4.952 | 25,409 | +24,666 | 0.00% | 125,824 |
| 2018-05-16 | 2018-05-14 | 4.838 | 743 | +701 | 0.00% | 3,594 |
| 2018-05-15 | 2018-05-11 | 4.909 | 42 | -6,307 | 0.00% | 206 |
| 2018-05-14 | 2018-05-10 | 4.766 | 6,349 | -836,638 | 0.00% | 30,262 |
| 2018-05-11 | 2018-05-09 | 4.638 | 842,987 | -392,413 | 0.09% | 3,909,750 |
| 2018-05-10 | 2018-05-08 | 4.609 | 1,235,400 | -346,164 | 0.14% | 5,694,491 |
| 2018-05-09 | 2018-05-07 | 4.567 | 1,581,564 | +262,776 | 0.17% | 7,222,400 |
| 2018-05-08 | 2018-05-04 | 5.634 | 1,318,788 | -70,774 | 0.15% | 7,430,555 |
| 2018-05-07 | 2018-05-03 | 5.910 | 1,389,562 | +1,002 | 0.15% | 8,212,279 |
| 2018-05-04 | 2018-05-02 | 7.395 | 1,388,560 | +1,367,026 | 0.16% | 10,268,577 |
| 2018-05-03 | 2018-04-30 | 7.196 | 21,534 | +20,893 | 0.00% | 154,961 |
| 2018-04-30 | 2018-04-26 | 6.385 | 641 | -41,975 | 0.00% | 4,093 |
| 2018-04-27 | 2018-04-25 | 6.446 | 42,616 | +41,800 | 0.01% | 274,697 |
| 2018-04-26 | 2018-04-24 | 6.247 | 816 | -9,569 | 0.00% | 5,097 |
| 2018-04-25 | 2018-04-23 | 5.971 | 10,385 | -58,782 | 0.00% | 62,011 |
| 2018-04-24 | 2018-04-20 | 5.711 | 69,167 | +36,576 | 0.01% | 395,008 |
| 2018-04-23 | 2018-04-19 | 5.328 | 32,591 | +13,629 | 0.00% | 173,650 |
| 2018-04-20 | 2018-04-18 | 5.129 | 18,962 | +10,450 | 0.00% | 97,258 |
| 2018-04-19 | 2018-04-17 | 5.236 | 8,512 | +7,838 | 0.00% | 44,571 |
| 2018-04-18 | 2018-04-16 | 5.405 | 674 | -49,638 | 0.00% | 3,643 |
| 2018-04-17 | 2018-04-13 | 5.282 | 50,312 | +29,252 | 0.01% | 265,760 |
| 2018-04-16 | 2018-04-12 | 5.007 | 21,060 | +18,941 | 0.00% | 105,440 |
| 2018-04-13 | 2018-04-11 | 4.915 | 2,119 | -44,574 | 0.00% | 10,414 |
| 2018-04-12 | 2018-04-10 | 5.083 | 46,693 | +18,288 | 0.01% | 237,350 |
| 2018-04-11 | 2018-04-09 | 5.007 | 28,405 | +6,148 | 0.00% | 142,214 |
| 2018-04-10 | 2018-04-06 | 5.022 | 22,257 | -2,405 | 0.00% | 111,774 |
| 2018-04-09 | 2018-04-04 | 4.915 | 24,662 | +11,670 | 0.00% | 121,208 |
| 2018-04-06 | 2018-04-03 | 4.884 | 12,992 | +11,756 | 0.00% | 63,455 |
| 2018-04-04 | 2018-03-29 | 4.930 | 1,236 | +442 | 0.00% | 6,094 |
| 2018-04-03 | 2018-03-28 | 4.777 | 794 | +62 | 0.00% | 3,793 |
| 2018-03-29 | 2018-03-27 | 5.037 | 732 | +4 | 0.00% | 3,687 |
| 2018-03-28 | 2018-03-26 | 4.899 | 728 | -68,204 | 0.00% | 3,567 |
| 2018-03-27 | 2018-03-23 | 4.976 | 68,932 | -15,022 | 0.01% | 343,007 |
| 2018-03-26 | 2018-03-22 | 5.053 | 83,954 | +23,513 | 0.01% | 424,184 |
| 2018-03-23 | 2018-03-21 | 5.144 | 60,441 | +21,253 | 0.01% | 310,935 |
| 2018-03-22 | 2018-03-20 | 4.731 | 39,188 | +22,207 | 0.00% | 185,400 |
| 2018-03-21 | 2018-03-19 | 4.639 | 16,981 | -9,797 | 0.00% | 78,778 |
| 2018-03-20 | 2018-03-16 | 4.593 | 26,778 | -14,369 | 0.00% | 122,998 |
| 2018-03-19 | 2018-03-15 | 4.532 | 41,147 | -32,657 | 0.00% | 186,478 |
| 2018-03-16 | 2018-03-14 | 4.532 | 73,804 | +56,823 | 0.01% | 334,480 |
| 2018-03-15 | 2018-03-13 | 4.364 | 16,981 | -70,539 | 0.00% | 74,098 |
| 2018-03-14 | 2018-03-12 | 4.394 | 87,520 | +46,373 | 0.01% | 384,581 |
| 2018-03-13 | 2018-03-09 | 3.996 | 41,147 | +9,143 | 0.00% | 164,429 |
| 2018-03-05 | 2018-03-01 | 4.241 | 32,004 | +15,023 | 0.00% | 135,732 |
| 2018-02-27 | 2018-02-23 | 4.792 | 16,981 | -654 | 0.00% | 81,378 |
| 2018-02-26 | 2018-02-22 | 4.762 | 17,635 | -20,247 | 0.00% | 83,972 |
| 2018-02-23 | 2018-02-21 | 5.053 | 37,882 | -21,553 | 0.00% | 191,401 |
| 2018-02-21 | 2018-02-15 | 4.593 | 59,435 | +9,144 | 0.01% | 273,000 |
| 2018-02-20 | 2018-02-13 | 4.593 | 50,291 | +11,756 | 0.01% | 230,999 |
| 2018-02-14 | 2018-02-12 | 4.394 | 38,535 | +2,613 | 0.00% | 169,331 |
| 2018-02-13 | 2018-02-09 | 4.440 | 35,922 | +3,265 | 0.00% | 159,499 |
| 2018-02-12 | 2018-02-08 | 4.792 | 32,657 | -5,878 | 0.00% | 156,502 |
| 2018-02-08 | 2018-02-06 | 5.558 | 38,535 | +24,166 | 0.00% | 214,171 |
| 2018-02-07 | 2018-02-05 | 6.186 | 14,369 | -653 | 0.00% | 88,880 |
| 2018-02-05 | 2018-02-01 | 4.517 | 15,022 | +7,838 | 0.00% | 67,850 |
| 2018-02-02 | 2018-01-31 | 4.394 | 7,184 | +4,571 | 0.00% | 31,568 |
| 2018-02-01 | 2018-01-30 | 4.685 | 2,613 | +2,613 | 0.00% | 12,242 |
| 2018-01-29 | 2018-01-25 | 4.241 | 0 | -1,306 | ||
| 2018-01-24 | 2018-01-22 | 4.103 | 1,306 | -653 | 0.00% | 5,359 |
| 2018-01-18 | 2018-01-16 | 3.491 | 1,959 | +653 | 0.00% | 6,839 |
| 2018-01-15 | 2018-01-11 | 3.675 | 1,306 | +653 | 0.00% | 4,799 |
| 2017-11-28 | 2017-11-24 | 3.368 | 653 | -653 | 0.00% | 2,200 |
| 2017-11-14 | 2017-11-10 | 3.368 | 1,306 | -653 | 0.00% | 4,399 |
| 2017-11-09 | 2017-11-07 | 3.368 | 1,959 | -654 | 0.00% | 6,599 |
| 2017-11-07 | 2017-11-03 | 3.368 | 2,613 | -653 | 0.00% | 8,802 |
| 2017-11-01 | 2017-10-30 | 3.368 | 3,266 | -653 | 0.00% | 11,001 |
| 2017-10-17 | 2017-10-13 | 3.307 | 3,919 | +2,613 | 0.00% | 12,961 |
| 2017-10-13 | 2017-10-11 | 3.506 | 1,306 | +653 | 0.00% | 4,579 |
| 2017-09-29 | 2017-09-27 | 3.705 | 653 | +653 | 0.00% | 2,420 |
| 2017-07-11 | 2017-07-07 | 4.410 | 0 | -653 | ||
| 2017-05-23 | 2017-05-19 | 4.394 | 653 | +653 | 0.00% | 2,869 |
| 2017-05-18 | 2017-05-16 | 4.440 | 0 | -653 | ||
| 2017-05-11 | 2017-05-09 | 4.287 | 653 | +653 | 0.00% | 2,799 |
| 2016-07-21 | 2016-07-19 | 4.517 | 0 | -653 | ||
| 2016-07-20 | 2016-07-18 | 4.547 | 653 | +653 | 0.00% | 2,969 |
| 2016-07-18 | 2016-07-14 | 4.593 | 0 | -653 | ||
| 2016-07-14 | 2016-07-12 | 4.563 | 653 | -653 | 0.00% | 2,979 |
| 2016-07-13 | 2016-07-11 | 4.593 | 1,306 | +653 | 0.00% | 5,999 |
| 2016-07-11 | 2016-07-07 | 4.593 | 653 | +653 | 0.00% | 2,999 |
| 2016-04-28 | 2016-04-26 | 4.180 | 0 | -1,306 | ||
| 2016-03-18 | 2016-03-16 | 4.333 | 1,306 | -653 | 0.00% | 5,659 |
| 2016-03-07 | 2016-03-03 | 4.318 | 1,959 | +653 | 0.00% | 8,458 |
| 2016-01-29 | 2016-01-27 | 4.364 | 1,306 | -1,307 | 0.00% | 5,699 |
| 2016-01-18 | 2016-01-14 | 4.440 | 2,613 | -1,306 | 0.00% | 11,602 |
| 2015-12-30 | 2015-12-28 | 4.532 | 3,919 | +653 | 0.00% | 17,761 |
| 2015-12-28 | 2015-12-22 | 4.563 | 3,266 | +653 | 0.00% | 14,902 |
| 2015-12-04 | 2015-12-02 | 4.563 | 2,613 | -653 | 0.00% | 11,922 |
| 2015-11-27 | 2015-11-25 | 4.440 | 3,266 | -1,306 | 0.00% | 14,501 |
| 2015-11-18 | 2015-11-16 | 4.593 | 4,572 | +4,572 | 0.00% | 21,000 |
| 2013-11-04 | 2013-10-31 | 7.073 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy