History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-10-10 | 2025-10-08 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-10-09 | 2025-10-06 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-10-08 | 2025-10-03 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-10-06 | 2025-10-02 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-10-03 | 2025-09-30 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-10-02 | 2025-09-29 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-30 | 2025-09-26 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-29 | 2025-09-25 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-25 | 2025-09-23 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-24 | 2025-09-22 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-22 | 2025-09-18 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-17 | 2025-09-15 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-12 | 2025-09-10 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-09-11 | 2025-09-09 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-10 | 2025-09-08 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-08-22 | 2025-08-20 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-08-21 | 2025-08-19 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-08-20 | 2025-08-18 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-08-15 | 2025-08-13 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-08-14 | 2025-08-12 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-08-08 | 2025-08-06 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-08-07 | 2025-08-05 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-08-06 | 2025-08-04 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-08-01 | 2025-07-30 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-07-30 | 2025-07-28 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-07-29 | 2025-07-25 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-07-23 | 2025-07-21 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-07-22 | 2025-07-18 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-18 | 2025-07-16 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,000 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-05-26 | 2025-05-22 | 0.011 | 1,000 | +0 | 0.00% | 11 |
| 2025-05-23 | 2025-05-21 | 0.012 | 1,000 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-16 | 2025-05-14 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-12 | 2025-05-08 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-09 | 2025-05-07 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-08 | 2025-05-06 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-07 | 2025-05-02 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-06 | 2025-04-30 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-30 | 2025-04-28 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-04-22 | 2025-04-16 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-04-17 | 2025-04-15 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-04-16 | 2025-04-14 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-04-11 | 2025-04-09 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-04-10 | 2025-04-08 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-04-09 | 2025-04-07 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-04-08 | 2025-04-03 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-04-07 | 2025-04-02 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-04-03 | 2025-04-01 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-04-02 | 2025-03-31 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-04-01 | 2025-03-28 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-03-31 | 2025-03-27 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-03-28 | 2025-03-26 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-03-27 | 2025-03-25 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-03-26 | 2025-03-24 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-03-25 | 2025-03-21 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-03-24 | 2025-03-20 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2025-03-20 | 2025-03-18 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2025-03-19 | 2025-03-17 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2025-03-18 | 2025-03-14 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2025-03-14 | 2025-03-12 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2025-03-13 | 2025-03-11 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2025-03-07 | 2025-03-05 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2025-03-06 | 2025-03-04 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2025-03-04 | 2025-02-28 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2025-02-27 | 2025-02-25 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-02-26 | 2025-02-24 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-02-25 | 2025-02-21 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-02-24 | 2025-02-20 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-02-21 | 2025-02-19 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-02-20 | 2025-02-18 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-02-19 | 2025-02-17 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-02-18 | 2025-02-14 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-02-17 | 2025-02-13 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2025-02-14 | 2025-02-12 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-02-13 | 2025-02-11 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2025-02-11 | 2025-02-07 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-02-10 | 2025-02-06 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-02-07 | 2025-02-05 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-02-06 | 2025-02-04 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-02-05 | 2025-02-03 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-02-04 | 2025-01-28 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-01-27 | 2025-01-23 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-01-22 | 2025-01-20 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-01-21 | 2025-01-17 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-01-20 | 2025-01-16 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-01-17 | 2025-01-15 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-01-16 | 2025-01-14 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-01-15 | 2025-01-13 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-01-14 | 2025-01-10 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-01-13 | 2025-01-09 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-01-10 | 2025-01-08 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2025-01-09 | 2025-01-07 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-01-08 | 2025-01-06 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-01-07 | 2025-01-03 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2025-01-06 | 2025-01-02 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-01-03 | 2024-12-31 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-01-02 | 2024-12-27 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2024-12-30 | 2024-12-24 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-12-27 | 2024-12-20 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-12-23 | 2024-12-19 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-12-20 | 2024-12-18 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-12-19 | 2024-12-17 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-12-18 | 2024-12-16 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-12-17 | 2024-12-13 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-12-16 | 2024-12-12 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-12-13 | 2024-12-11 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-12-12 | 2024-12-10 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-12-11 | 2024-12-09 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-12-10 | 2024-12-06 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-12-09 | 2024-12-05 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-12-06 | 2024-12-04 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-12-05 | 2024-12-03 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-12-04 | 2024-12-02 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-12-03 | 2024-11-29 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-12-02 | 2024-11-28 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-11-29 | 2024-11-27 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-11-28 | 2024-11-26 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-11-27 | 2024-11-25 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-11-26 | 2024-11-22 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-11-25 | 2024-11-21 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-11-22 | 2024-11-20 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-11-21 | 2024-11-19 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-11-20 | 2024-11-18 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-11-19 | 2024-11-15 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-11-18 | 2024-11-14 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-11-15 | 2024-11-13 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-11-14 | 2024-11-12 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-11-13 | 2024-11-11 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-11-12 | 2024-11-08 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-11-11 | 2024-11-07 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-11-08 | 2024-11-06 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-11-07 | 2024-11-05 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-11-06 | 2024-11-04 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-11-05 | 2024-11-01 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-11-04 | 2024-10-31 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-11-01 | 2024-10-30 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-10-31 | 2024-10-29 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-10-30 | 2024-10-28 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-10-29 | 2024-10-25 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-10-28 | 2024-10-24 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-10-25 | 2024-10-23 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-10-24 | 2024-10-22 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-10-23 | 2024-10-21 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-10-22 | 2024-10-18 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-10-21 | 2024-10-17 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-10-18 | 2024-10-16 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-10-17 | 2024-10-15 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-10-16 | 2024-10-14 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-10-15 | 2024-10-10 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-10-14 | 2024-10-09 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-10-10 | 2024-10-08 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-10-09 | 2024-10-07 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-10-08 | 2024-10-04 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-10-07 | 2024-10-03 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-10-04 | 2024-10-02 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-10-03 | 2024-09-30 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-10-02 | 2024-09-27 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-30 | 2024-09-26 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-27 | 2024-09-25 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-26 | 2024-09-24 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-25 | 2024-09-23 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-24 | 2024-09-20 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-23 | 2024-09-19 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-20 | 2024-09-17 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-19 | 2024-09-16 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-17 | 2024-09-13 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-16 | 2024-09-12 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-13 | 2024-09-11 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-12 | 2024-09-10 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-11 | 2024-09-09 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-10 | 2024-09-05 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-09 | 2024-09-04 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-05 | 2024-09-03 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-04 | 2024-09-02 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-03 | 2024-08-30 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-09-02 | 2024-08-29 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-08-30 | 2024-08-28 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-08-29 | 2024-08-27 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-08-28 | 2024-08-26 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-08-27 | 2024-08-23 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-08-26 | 2024-08-22 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-08-23 | 2024-08-21 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-08-22 | 2024-08-20 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-08-21 | 2024-08-19 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-08-20 | 2024-08-16 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-08-19 | 2024-08-15 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-08-16 | 2024-08-14 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-08-15 | 2024-08-13 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-08-14 | 2024-08-12 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-08-13 | 2024-08-09 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-08-12 | 2024-08-08 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-08-09 | 2024-08-07 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-08-08 | 2024-08-06 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-08-07 | 2024-08-05 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-08-06 | 2024-08-02 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-08-05 | 2024-08-01 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-08-02 | 2024-07-31 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-08-01 | 2024-07-30 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-07-31 | 2024-07-29 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-07-30 | 2024-07-26 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-07-29 | 2024-07-25 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-07-26 | 2024-07-24 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-07-25 | 2024-07-23 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-07-24 | 2024-07-22 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-07-23 | 2024-07-19 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-07-22 | 2024-07-18 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-07-19 | 2024-07-17 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-07-18 | 2024-07-16 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-07-17 | 2024-07-15 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-07-16 | 2024-07-12 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-07-15 | 2024-07-11 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-07-12 | 2024-07-10 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-07-11 | 2024-07-09 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-07-10 | 2024-07-08 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-07-09 | 2024-07-05 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-07-08 | 2024-07-04 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-07-05 | 2024-07-03 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-07-04 | 2024-07-02 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-07-03 | 2024-06-28 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-07-02 | 2024-06-27 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-06-28 | 2024-06-26 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-06-27 | 2024-06-25 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-06-26 | 2024-06-24 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-06-25 | 2024-06-21 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-06-24 | 2024-06-20 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-06-21 | 2024-06-19 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-06-20 | 2024-06-18 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-06-19 | 2024-06-17 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-06-18 | 2024-06-14 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-06-17 | 2024-06-13 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-06-14 | 2024-06-12 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-06-13 | 2024-06-11 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-06-12 | 2024-06-07 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-06-11 | 2024-06-06 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-06-07 | 2024-06-05 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-06-06 | 2024-06-04 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-06-05 | 2024-06-03 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-06-04 | 2024-05-31 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-06-03 | 2024-05-30 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-05-31 | 2024-05-29 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-05-30 | 2024-05-28 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-05-29 | 2024-05-27 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2024-05-28 | 2024-05-24 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-05-27 | 2024-05-23 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-05-24 | 2024-05-22 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-05-23 | 2024-05-21 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-05-22 | 2024-05-20 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-05-21 | 2024-05-17 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-05-20 | 2024-05-16 | 0.042 | 1,000 | -9,000 | 0.00% | 42 |
| 2024-05-13 | 2024-05-09 | 0.028 | 10,000 | +9,000 | 0.00% | 280 |
| 2024-02-21 | 2024-02-19 | 0.043 | 1,000 | +1,000 | 0.00% | 43 |
| 2020-09-30 | 2020-09-28 | 2.260 | 0 | -75,597 | ||
| 2020-09-29 | 2020-09-25 | 2.260 | 75,597 | -24,014 | 0.01% | 170,849 |
| 2020-09-28 | 2020-09-24 | 2.271 | 99,611 | -76,486 | 0.01% | 226,241 |
| 2020-09-25 | 2020-09-23 | 2.271 | 176,097 | -94,275 | 0.01% | 399,959 |
| 2020-09-24 | 2020-09-22 | 2.294 | 270,372 | -12,451 | 0.02% | 620,161 |
| 2020-09-23 | 2020-09-21 | 2.305 | 282,823 | -74,708 | 0.02% | 651,900 |
| 2020-09-22 | 2020-09-18 | 2.327 | 357,531 | -91,606 | 0.03% | 832,140 |
| 2020-09-21 | 2020-09-17 | 2.327 | 449,137 | -45,359 | 0.04% | 1,045,350 |
| 2020-09-18 | 2020-09-16 | 2.305 | 494,496 | -73,818 | 0.04% | 1,139,801 |
| 2020-09-17 | 2020-09-15 | 2.339 | 568,314 | -84,491 | 0.05% | 1,329,120 |
| 2020-09-16 | 2020-09-14 | 2.350 | 652,805 | -14,230 | 0.05% | 1,534,059 |
| 2020-08-27 | 2020-08-25 | 2.271 | 667,035 | -3,558 | 0.05% | 1,514,999 |
| 2020-08-26 | 2020-08-24 | 2.294 | 670,593 | -18,677 | 0.05% | 1,538,160 |
| 2020-08-18 | 2020-08-14 | 2.282 | 689,270 | -6,226 | 0.06% | 1,573,250 |
| 2020-08-17 | 2020-08-13 | 2.305 | 695,496 | -2,668 | 0.06% | 1,603,101 |
| 2020-08-14 | 2020-08-12 | 2.294 | 698,164 | -889 | 0.06% | 1,601,401 |
| 2020-08-13 | 2020-08-11 | 2.294 | 699,053 | -14,230 | 0.06% | 1,603,440 |
| 2020-05-28 | 2020-05-26 | 2.739 | 713,283 | +80,749 | 0.06% | 1,953,467 |
| 2019-05-09 | 2019-05-07 | 3.867 | 632,534 | +70,543 | 0.06% | 2,446,234 |
| 2019-04-10 | 2019-04-08 | 3.982 | 561,991 | -7,008 | 0.06% | 2,237,579 |
| 2019-04-09 | 2019-04-04 | 3.953 | 568,999 | -7,007 | 0.06% | 2,249,241 |
| 2019-04-03 | 2019-04-01 | 3.939 | 576,006 | +14,015 | 0.06% | 2,268,720 |
| 2019-01-22 | 2019-01-18 | 2.968 | 561,991 | +30,832 | 0.06% | 1,668,159 |
| 2018-10-31 | 2018-10-29 | 2.911 | 531,159 | +88,994 | 0.05% | 1,546,320 |
| 2018-10-29 | 2018-10-25 | 2.897 | 442,165 | +20,321 | 0.04% | 1,280,929 |
| 2018-10-12 | 2018-10-10 | 3.268 | 421,844 | +1,402 | 0.04% | 1,378,581 |
| 2018-10-11 | 2018-10-09 | 3.097 | 420,442 | +153,461 | 0.04% | 1,301,999 |
| 2018-10-10 | 2018-10-08 | 3.111 | 266,981 | +127,534 | 0.03% | 830,580 |
| 2018-10-09 | 2018-10-05 | 3.168 | 139,447 | +7,008 | 0.01% | 441,781 |
| 2018-10-08 | 2018-10-04 | 3.211 | 132,439 | +132,439 | 0.01% | 425,249 |
| 2018-05-11 | 2018-05-09 | 4.638 | 0 | -7,007 | ||
| 2018-05-09 | 2018-05-07 | 4.567 | 7,007 | -2,803 | 0.00% | 31,998 |
| 2018-05-08 | 2018-05-04 | 5.634 | 9,810 | +9,810 | 0.00% | 55,273 |
| 2018-02-09 | 2018-02-07 | 5.405 | 0 | -6,531 | ||
| 2018-02-08 | 2018-02-06 | 5.558 | 6,531 | -18,288 | 0.00% | 36,298 |
| 2018-02-07 | 2018-02-05 | 6.186 | 24,819 | -1,306 | 0.00% | 153,520 |
| 2018-02-05 | 2018-02-01 | 4.517 | 26,125 | -6,532 | 0.00% | 117,999 |
| 2017-08-03 | 2017-08-01 | 4.348 | 32,657 | -653 | 0.00% | 142,002 |
| 2017-07-25 | 2017-07-21 | 4.410 | 33,310 | -7,184 | 0.00% | 146,881 |
| 2017-07-24 | 2017-07-20 | 4.364 | 40,494 | -653 | 0.00% | 176,699 |
| 2017-07-18 | 2017-07-14 | 4.410 | 41,147 | -13,716 | 0.00% | 181,438 |
| 2017-07-14 | 2017-07-12 | 4.364 | 54,863 | -7,838 | 0.01% | 239,399 |
| 2017-06-19 | 2017-06-15 | 4.440 | 62,701 | -3,265 | 0.01% | 278,401 |
| 2017-06-05 | 2017-06-01 | 4.440 | 65,966 | -19,594 | 0.01% | 292,898 |
| 2017-05-17 | 2017-05-15 | 4.241 | 85,560 | -6,532 | 0.01% | 362,868 |
| 2017-05-15 | 2017-05-11 | 4.440 | 92,092 | -3,265 | 0.01% | 408,901 |
| 2017-05-02 | 2017-04-27 | 4.440 | 95,357 | +13,062 | 0.01% | 423,398 |
| 2017-04-28 | 2017-04-26 | 4.440 | 82,295 | +16,329 | 0.01% | 365,401 |
| 2017-04-21 | 2017-04-19 | 4.379 | 65,966 | +19,594 | 0.01% | 288,858 |
| 2017-04-20 | 2017-04-18 | 4.425 | 46,372 | +6,531 | 0.01% | 205,188 |
| 2017-04-19 | 2017-04-13 | 4.440 | 39,841 | +5,225 | 0.00% | 176,900 |
| 2017-04-18 | 2017-04-12 | 4.287 | 34,616 | +16,328 | 0.00% | 148,400 |
| 2017-04-13 | 2017-04-11 | 4.042 | 18,288 | +18,288 | 0.00% | 73,921 |
| 2016-05-31 | 2016-05-27 | 4.165 | 0 | -16,328 | ||
| 2016-05-30 | 2016-05-26 | 4.134 | 16,328 | +16,328 | 0.00% | 67,499 |
| 2013-11-04 | 2013-10-31 | 7.073 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy