History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2025-10-13 | 2025-10-09 | 0.011 | 22,000 | +0 | 0.00% | 242 |
| 2025-10-10 | 2025-10-08 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2025-10-09 | 2025-10-06 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2025-10-08 | 2025-10-03 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2025-10-06 | 2025-10-02 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2025-10-03 | 2025-09-30 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2025-10-02 | 2025-09-29 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2025-09-30 | 2025-09-26 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2025-09-29 | 2025-09-25 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-26 | 2025-09-24 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2025-09-25 | 2025-09-23 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2025-09-24 | 2025-09-22 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-23 | 2025-09-19 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2025-09-22 | 2025-09-18 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2025-09-19 | 2025-09-17 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2025-09-18 | 2025-09-16 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2025-09-17 | 2025-09-15 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2025-09-16 | 2025-09-12 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-15 | 2025-09-11 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2025-09-12 | 2025-09-10 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-11 | 2025-09-09 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2025-09-10 | 2025-09-08 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-09 | 2025-09-05 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-08 | 2025-09-04 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-05 | 2025-09-03 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-04 | 2025-09-02 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-03 | 2025-09-01 | 0.012 | 22,000 | +0 | 0.00% | 264 |
| 2025-09-02 | 2025-08-29 | 0.011 | 22,000 | +0 | 0.00% | 242 |
| 2025-09-01 | 2025-08-28 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2025-08-29 | 2025-08-27 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2025-08-28 | 2025-08-26 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2025-08-27 | 2025-08-25 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2025-08-26 | 2025-08-22 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2025-08-25 | 2025-08-21 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2025-08-22 | 2025-08-20 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2025-08-21 | 2025-08-19 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2025-08-20 | 2025-08-18 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2025-08-19 | 2025-08-15 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2025-08-18 | 2025-08-14 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2025-08-15 | 2025-08-13 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2025-08-14 | 2025-08-12 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2025-08-13 | 2025-08-11 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2025-08-12 | 2025-08-08 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2025-08-11 | 2025-08-07 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2025-08-08 | 2025-08-06 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2025-08-07 | 2025-08-05 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2025-08-06 | 2025-08-04 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2025-08-05 | 2025-08-01 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2025-08-04 | 2025-07-31 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2025-08-01 | 2025-07-30 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2025-07-31 | 2025-07-29 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2025-07-30 | 2025-07-28 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2025-07-29 | 2025-07-25 | 0.017 | 22,000 | -941,000 | 0.00% | 374 |
| 2025-07-23 | 2025-07-21 | 0.017 | 963,000 | +941,000 | 0.06% | 16,371 |
| 2025-05-27 | 2025-05-23 | 0.011 | 22,000 | -235,000 | 0.00% | 242 |
| 2025-04-25 | 2025-04-23 | 0.014 | 257,000 | -720,000 | 0.02% | 3,598 |
| 2025-04-24 | 2025-04-22 | 0.014 | 977,000 | +235,000 | 0.06% | 13,678 |
| 2025-03-25 | 2025-03-21 | 0.020 | 742,000 | +360,000 | 0.05% | 14,840 |
| 2025-03-19 | 2025-03-17 | 0.021 | 382,000 | +180,000 | 0.02% | 8,022 |
| 2025-02-27 | 2025-02-25 | 0.018 | 202,000 | -228,000 | 0.01% | 3,636 |
| 2024-12-03 | 2024-11-29 | 0.043 | 430,000 | +228,000 | 0.03% | 18,490 |
| 2024-11-20 | 2024-11-18 | 0.048 | 202,000 | +12,000 | 0.01% | 9,696 |
| 2024-11-14 | 2024-11-12 | 0.053 | 190,000 | +90,000 | 0.01% | 10,070 |
| 2024-11-11 | 2024-11-07 | 0.074 | 100,000 | -1,227,000 | 0.01% | 7,400 |
| 2024-11-08 | 2024-11-06 | 0.076 | 1,327,000 | -179,000 | 0.09% | 100,852 |
| 2024-11-07 | 2024-11-05 | 0.086 | 1,506,000 | +695,000 | 0.10% | 129,516 |
| 2024-09-03 | 2024-08-30 | 0.060 | 811,000 | +701,000 | 0.05% | 48,660 |
| 2024-08-26 | 2024-08-22 | 0.050 | 110,000 | -122,000 | 0.01% | 5,500 |
| 2024-07-18 | 2024-07-16 | 0.078 | 232,000 | +122,000 | 0.02% | 18,096 |
| 2024-07-16 | 2024-07-12 | 0.080 | 110,000 | -125,000 | 0.01% | 8,800 |
| 2024-07-09 | 2024-07-05 | 0.067 | 235,000 | -116,000 | 0.02% | 15,745 |
| 2024-07-05 | 2024-07-03 | 0.076 | 351,000 | -104,000 | 0.02% | 26,676 |
| 2024-07-03 | 2024-06-28 | 0.076 | 455,000 | -101,000 | 0.03% | 34,580 |
| 2024-06-27 | 2024-06-25 | 0.077 | 556,000 | +136,000 | 0.04% | 42,812 |
| 2024-06-26 | 2024-06-24 | 0.080 | 420,000 | +51,000 | 0.03% | 33,600 |
| 2024-06-24 | 2024-06-20 | 0.084 | 369,000 | +160,000 | 0.02% | 30,996 |
| 2024-06-21 | 2024-06-19 | 0.084 | 209,000 | -1,000 | 0.01% | 17,556 |
| 2024-06-18 | 2024-06-14 | 0.084 | 210,000 | -7,000 | 0.01% | 17,640 |
| 2024-06-17 | 2024-06-13 | 0.080 | 217,000 | -43,000 | 0.01% | 17,360 |
| 2024-06-13 | 2024-06-11 | 0.090 | 260,000 | +150,000 | 0.02% | 23,400 |
| 2024-06-07 | 2024-06-05 | 0.100 | 110,000 | +100,000 | 0.01% | 11,000 |
| 2024-06-06 | 2024-06-04 | 0.106 | 10,000 | -150,000 | 0.00% | 1,060 |
| 2024-06-05 | 2024-06-03 | 0.068 | 160,000 | +100,000 | 0.01% | 10,880 |
| 2024-05-27 | 2024-05-23 | 0.147 | 60,000 | -100,000 | 0.00% | 8,820 |
| 2024-05-23 | 2024-05-21 | 0.215 | 160,000 | -11,000 | 0.01% | 34,400 |
| 2024-05-22 | 2024-05-20 | 0.235 | 171,000 | +60,000 | 0.01% | 40,185 |
| 2024-05-21 | 2024-05-17 | 0.142 | 111,000 | -849,000 | 0.01% | 15,762 |
| 2024-05-20 | 2024-05-16 | 0.042 | 960,000 | +100,000 | 0.06% | 40,320 |
| 2024-05-16 | 2024-05-13 | 0.039 | 860,000 | +440,000 | 0.06% | 33,540 |
| 2024-05-14 | 2024-05-10 | 0.036 | 420,000 | +400,000 | 0.03% | 15,120 |
| 2023-12-18 | 2023-12-14 | 0.036 | 20,000 | -9,000 | 0.00% | 720 |
| 2023-10-31 | 2023-10-27 | 0.038 | 29,000 | -100,000 | 0.00% | 1,102 |
| 2023-09-19 | 2023-09-15 | 0.073 | 129,000 | -300,000 | 0.01% | 9,417 |
| 2023-09-18 | 2023-09-14 | 0.088 | 429,000 | +293,000 | 0.03% | 37,752 |
| 2023-09-15 | 2023-09-13 | 0.092 | 136,000 | +107,000 | 0.01% | 12,512 |
| 2023-07-06 | 2023-07-04 | 0.071 | 29,000 | +20,000 | 0.00% | 2,059 |
| 2023-03-17 | 2023-03-15 | 0.345 | 9,000 | -100,000 | 0.00% | 3,105 |
| 2023-03-16 | 2023-03-14 | 0.365 | 109,000 | +100,000 | 0.01% | 39,785 |
| 2022-06-02 | 2022-05-31 | 0.590 | 9,000 | -9,000 | 0.00% | 5,310 |
| 2022-06-01 | 2022-05-30 | 0.720 | 18,000 | +9,000 | 0.00% | 12,960 |
| 2022-05-04 | 2022-04-29 | 1.630 | 9,000 | -30,000 | 0.00% | 14,670 |
| 2022-05-03 | 2022-04-28 | 1.630 | 39,000 | -14,000 | 0.00% | 63,570 |
| 2022-04-29 | 2022-04-27 | 1.580 | 53,000 | -1,000 | 0.00% | 83,740 |
| 2022-04-27 | 2022-04-25 | 1.590 | 54,000 | -41,000 | 0.00% | 85,860 |
| 2022-04-26 | 2022-04-22 | 1.620 | 95,000 | -12,000 | 0.01% | 153,900 |
| 2022-04-12 | 2022-04-08 | 1.720 | 107,000 | +30,000 | 0.01% | 184,040 |
| 2022-03-31 | 2022-03-29 | 1.750 | 77,000 | -10,000 | 0.01% | 134,750 |
| 2022-01-13 | 2022-01-11 | 2.100 | 87,000 | +10,000 | 0.01% | 182,700 |
| 2022-01-07 | 2022-01-05 | 1.880 | 77,000 | -2,000 | 0.01% | 144,760 |
| 2021-10-18 | 2021-10-12 | 2.370 | 79,000 | -1,000 | 0.01% | 187,230 |
| 2021-09-10 | 2021-09-08 | 2.380 | 80,000 | +1,000 | 0.01% | 190,400 |
| 2021-08-02 | 2021-07-29 | 2.500 | 79,000 | -10,000 | 0.01% | 197,500 |
| 2021-07-15 | 2021-07-13 | 2.200 | 89,000 | -5,000 | 0.01% | 195,800 |
| 2021-07-14 | 2021-07-12 | 2.150 | 94,000 | +4,000 | 0.01% | 202,100 |
| 2021-07-12 | 2021-07-08 | 2.120 | 90,000 | -5,000 | 0.01% | 190,800 |
| 2021-07-06 | 2021-07-02 | 2.150 | 95,000 | +5,000 | 0.01% | 204,250 |
| 2021-07-02 | 2021-06-29 | 2.090 | 90,000 | -20,000 | 0.01% | 188,100 |
| 2021-06-29 | 2021-06-25 | 2.060 | 110,000 | -53,000 | 0.01% | 226,600 |
| 2021-06-25 | 2021-06-23 | 2.541 | 163,000 | -47,000 | 0.01% | 414,198 |
| 2021-06-24 | 2021-06-22 | 2.552 | 210,000 | +23,230 | 0.01% | 535,991 |
| 2021-06-15 | 2021-06-10 | 2.541 | 186,770 | +44,469 | 0.01% | 474,600 |
| 2021-06-11 | 2021-06-09 | 2.530 | 142,301 | +17,788 | 0.01% | 360,000 |
| 2021-06-07 | 2021-06-03 | 2.564 | 124,513 | +24,902 | 0.01% | 319,199 |
| 2021-06-02 | 2021-05-31 | 2.564 | 99,611 | +19,567 | 0.01% | 255,361 |
| 2021-05-26 | 2021-05-24 | 2.586 | 80,044 | -44,469 | 0.01% | 206,999 |
| 2021-05-25 | 2021-05-21 | 2.530 | 124,513 | -33,797 | 0.01% | 314,999 |
| 2021-05-24 | 2021-05-20 | 2.507 | 158,310 | -73,818 | 0.01% | 396,941 |
| 2021-05-21 | 2021-05-18 | 2.575 | 232,128 | +14,230 | 0.02% | 597,689 |
| 2021-05-20 | 2021-05-17 | 2.485 | 217,898 | +16,898 | 0.02% | 541,449 |
| 2021-05-17 | 2021-05-13 | 2.507 | 201,000 | +24,903 | 0.01% | 503,980 |
| 2021-05-13 | 2021-05-11 | 2.507 | 176,097 | +24,902 | 0.01% | 441,539 |
| 2021-05-11 | 2021-05-07 | 2.530 | 151,195 | +71,151 | 0.01% | 382,501 |
| 2021-04-28 | 2021-04-26 | 2.586 | 80,044 | -13,341 | 0.01% | 206,999 |
| 2021-04-27 | 2021-04-23 | 2.575 | 93,385 | -6,226 | 0.01% | 240,450 |
| 2021-04-23 | 2021-04-21 | 2.552 | 99,611 | -11,562 | 0.01% | 254,241 |
| 2021-04-22 | 2021-04-20 | 2.564 | 111,173 | -11,562 | 0.01% | 285,001 |
| 2021-04-21 | 2021-04-19 | 2.564 | 122,735 | +20,456 | 0.01% | 314,641 |
| 2021-04-20 | 2021-04-16 | 2.597 | 102,279 | -17,787 | 0.01% | 265,651 |
| 2021-04-19 | 2021-04-15 | 2.552 | 120,066 | +17,787 | 0.01% | 306,449 |
| 2021-04-16 | 2021-04-14 | 2.564 | 102,279 | -8,894 | 0.01% | 262,201 |
| 2021-04-14 | 2021-04-12 | 2.519 | 111,173 | +13,341 | 0.01% | 280,001 |
| 2021-04-13 | 2021-04-09 | 2.586 | 97,832 | -16,009 | 0.01% | 253,000 |
| 2021-04-12 | 2021-04-08 | 2.586 | 113,841 | -37,354 | 0.01% | 294,401 |
| 2021-04-08 | 2021-04-01 | 2.597 | 151,195 | +10,673 | 0.01% | 392,701 |
| 2021-04-07 | 2021-03-31 | 2.586 | 140,522 | -112,951 | 0.01% | 363,400 |
| 2021-04-01 | 2021-03-30 | 2.597 | 253,473 | -32,018 | 0.02% | 658,349 |
| 2021-03-31 | 2021-03-29 | 2.530 | 285,491 | +205,447 | 0.02% | 722,250 |
| 2021-03-30 | 2021-03-26 | 2.485 | 80,044 | -13,341 | 0.01% | 198,899 |
| 2021-03-29 | 2021-03-25 | 2.474 | 93,385 | +13,341 | 0.01% | 231,000 |
| 2020-11-16 | 2020-11-12 | 2.372 | 80,044 | -890 | 0.01% | 189,899 |
| 2020-11-13 | 2020-11-11 | 2.350 | 80,934 | -7,115 | 0.01% | 190,191 |
| 2020-11-11 | 2020-11-09 | 2.361 | 88,049 | +8,005 | 0.01% | 207,901 |
| 2020-11-06 | 2020-11-04 | 2.350 | 80,044 | -6,226 | 0.01% | 188,099 |
| 2020-11-05 | 2020-11-03 | 2.339 | 86,270 | +7,115 | 0.01% | 201,760 |
| 2020-09-09 | 2020-09-07 | 2.316 | 79,155 | -66,703 | 0.01% | 183,340 |
| 2020-06-04 | 2020-06-02 | 2.215 | 145,858 | -17,788 | 0.01% | 323,079 |
| 2020-06-03 | 2020-06-01 | 2.181 | 163,646 | +17,788 | 0.01% | 356,960 |
| 2020-06-01 | 2020-05-28 | 2.193 | 145,858 | -44,469 | 0.01% | 319,799 |
| 2020-05-29 | 2020-05-27 | 2.688 | 190,327 | +29,349 | 0.02% | 511,595 |
| 2020-05-28 | 2020-05-26 | 2.739 | 160,978 | +18,224 | 0.01% | 440,870 |
| 2020-05-22 | 2020-05-20 | 2.815 | 142,754 | +5,521 | 0.01% | 401,820 |
| 2020-05-07 | 2020-05-05 | 2.789 | 137,233 | +7,887 | 0.01% | 382,800 |
| 2020-04-17 | 2020-04-15 | 2.891 | 129,346 | -18,140 | 0.01% | 373,920 |
| 2020-04-06 | 2020-04-02 | 2.764 | 147,486 | -2,366 | 0.01% | 407,660 |
| 2020-04-03 | 2020-04-01 | 2.701 | 149,852 | +20,506 | 0.01% | 404,699 |
| 2020-03-19 | 2020-03-17 | 2.726 | 129,346 | -15,774 | 0.01% | 352,600 |
| 2020-03-11 | 2020-03-09 | 2.865 | 145,120 | -86,757 | 0.01% | 415,840 |
| 2020-03-05 | 2020-03-03 | 3.043 | 231,877 | -33,125 | 0.02% | 705,601 |
| 2020-02-28 | 2020-02-26 | 3.056 | 265,002 | -15,774 | 0.02% | 809,760 |
| 2020-02-27 | 2020-02-25 | 3.106 | 280,776 | -15,774 | 0.03% | 872,201 |
| 2020-02-26 | 2020-02-24 | 3.119 | 296,550 | -10,253 | 0.03% | 924,961 |
| 2020-02-24 | 2020-02-20 | 3.144 | 306,803 | -11,830 | 0.03% | 964,721 |
| 2020-02-21 | 2020-02-19 | 3.119 | 318,633 | -15,774 | 0.03% | 993,839 |
| 2020-02-20 | 2020-02-18 | 3.132 | 334,407 | -24,450 | 0.03% | 1,047,280 |
| 2020-02-19 | 2020-02-17 | 3.208 | 358,857 | -14,985 | 0.03% | 1,151,151 |
| 2020-02-18 | 2020-02-14 | 3.182 | 373,842 | -15,774 | 0.03% | 1,189,740 |
| 2020-01-29 | 2020-01-22 | 3.195 | 389,616 | -9,464 | 0.04% | 1,244,881 |
| 2020-01-17 | 2020-01-15 | 3.106 | 399,080 | -789 | 0.04% | 1,239,700 |
| 2020-01-13 | 2020-01-09 | 3.144 | 399,869 | -14,196 | 0.04% | 1,257,360 |
| 2020-01-09 | 2020-01-07 | 3.170 | 414,065 | +24,449 | 0.04% | 1,312,499 |
| 2020-01-08 | 2020-01-06 | 3.106 | 389,616 | -11,042 | 0.04% | 1,210,301 |
| 2020-01-07 | 2020-01-03 | 3.259 | 400,658 | -39,434 | 0.04% | 1,305,562 |
| 2019-12-27 | 2019-12-20 | 3.246 | 440,092 | +31,548 | 0.04% | 1,428,479 |
| 2019-12-20 | 2019-12-18 | 3.233 | 408,544 | -7,887 | 0.04% | 1,320,898 |
| 2019-12-19 | 2019-12-17 | 3.233 | 416,431 | +15,773 | 0.04% | 1,346,399 |
| 2019-11-20 | 2019-11-18 | 3.144 | 400,658 | -12,619 | 0.04% | 1,259,841 |
| 2019-11-19 | 2019-11-15 | 3.030 | 413,277 | +12,619 | 0.04% | 1,252,361 |
| 2019-10-31 | 2019-10-29 | 3.411 | 400,658 | -28,393 | 0.04% | 1,366,522 |
| 2019-10-30 | 2019-10-28 | 3.170 | 429,051 | +15,774 | 0.04% | 1,360,001 |
| 2019-10-29 | 2019-10-25 | 3.221 | 413,277 | -14,985 | 0.04% | 1,330,961 |
| 2019-10-25 | 2019-10-23 | 3.157 | 428,262 | -15,774 | 0.04% | 1,352,070 |
| 2019-10-23 | 2019-10-21 | 3.144 | 444,036 | +21,295 | 0.04% | 1,396,241 |
| 2019-10-22 | 2019-10-18 | 3.182 | 422,741 | -70,194 | 0.04% | 1,345,360 |
| 2019-10-21 | 2019-10-17 | 3.144 | 492,935 | +35,491 | 0.04% | 1,550,000 |
| 2019-10-18 | 2019-10-16 | 3.195 | 457,444 | -17,351 | 0.04% | 1,461,601 |
| 2019-10-16 | 2019-10-14 | 3.144 | 474,795 | +56,786 | 0.04% | 1,492,960 |
| 2019-10-14 | 2019-10-10 | 3.195 | 418,009 | +17,351 | 0.04% | 1,335,600 |
| 2019-10-10 | 2019-10-08 | 3.233 | 400,658 | -27,604 | 0.04% | 1,295,401 |
| 2019-10-04 | 2019-10-02 | 3.208 | 428,262 | -17,351 | 0.04% | 1,373,790 |
| 2019-10-03 | 2019-09-30 | 3.195 | 445,613 | -9,465 | 0.04% | 1,423,799 |
| 2019-10-02 | 2019-09-27 | 3.170 | 455,078 | -9,464 | 0.04% | 1,442,501 |
| 2019-09-30 | 2019-09-26 | 3.157 | 464,542 | -52,054 | 0.04% | 1,466,610 |
| 2019-09-27 | 2019-09-25 | 2.980 | 516,596 | -71,771 | 0.05% | 1,539,250 |
| 2019-09-26 | 2019-09-24 | 2.929 | 588,367 | +25,238 | 0.05% | 1,723,259 |
| 2019-09-25 | 2019-09-23 | 3.056 | 563,129 | +37,069 | 0.05% | 1,720,740 |
| 2019-09-24 | 2019-09-20 | 3.144 | 526,060 | +39,435 | 0.05% | 1,654,159 |
| 2019-09-23 | 2019-09-19 | 3.195 | 486,625 | -33,914 | 0.04% | 1,554,839 |
| 2019-09-20 | 2019-09-18 | 3.157 | 520,539 | +43,378 | 0.05% | 1,643,399 |
| 2019-09-19 | 2019-09-17 | 3.195 | 477,161 | -11,830 | 0.04% | 1,524,600 |
| 2019-09-11 | 2019-09-09 | 3.208 | 488,991 | -40,224 | 0.04% | 1,568,598 |
| 2019-09-10 | 2019-09-06 | 3.132 | 529,215 | +19,717 | 0.05% | 1,657,370 |
| 2019-09-09 | 2019-09-05 | 3.170 | 509,498 | +14,986 | 0.05% | 1,615,001 |
| 2019-09-05 | 2019-09-03 | 3.195 | 494,512 | -789 | 0.04% | 1,580,039 |
| 2019-08-30 | 2019-08-28 | 3.335 | 495,301 | -14,985 | 0.04% | 1,651,640 |
| 2019-08-29 | 2019-08-27 | 3.423 | 510,286 | -7,887 | 0.05% | 1,746,899 |
| 2019-08-28 | 2019-08-26 | 3.347 | 518,173 | -27,605 | 0.05% | 1,734,479 |
| 2019-08-27 | 2019-08-23 | 3.398 | 545,778 | -23,660 | 0.05% | 1,854,561 |
| 2019-08-26 | 2019-08-22 | 3.385 | 569,438 | -41,013 | 0.05% | 1,927,738 |
| 2019-08-23 | 2019-08-21 | 3.411 | 610,451 | -29,970 | 0.06% | 2,082,061 |
| 2019-08-22 | 2019-08-20 | 3.309 | 640,421 | -15,774 | 0.06% | 2,119,320 |
| 2019-08-21 | 2019-08-19 | 3.284 | 656,195 | -10,253 | 0.06% | 2,154,880 |
| 2019-08-20 | 2019-08-16 | 3.132 | 666,448 | -48,899 | 0.06% | 2,087,150 |
| 2019-08-16 | 2019-08-14 | 3.056 | 715,347 | -153,796 | 0.06% | 2,185,869 |
| 2019-08-15 | 2019-08-13 | 3.030 | 869,143 | -69,405 | 0.08% | 2,633,780 |
| 2019-08-14 | 2019-08-12 | 3.119 | 938,548 | -66,251 | 0.08% | 2,927,399 |
| 2019-08-13 | 2019-08-09 | 3.094 | 1,004,799 | -31,547 | 0.09% | 3,108,561 |
| 2019-08-12 | 2019-08-08 | 3.119 | 1,036,346 | -59,153 | 0.09% | 3,232,439 |
| 2019-08-09 | 2019-08-07 | 3.068 | 1,095,499 | -23,661 | 0.10% | 3,361,381 |
| 2019-08-08 | 2019-08-06 | 3.043 | 1,119,160 | -83,601 | 0.10% | 3,405,601 |
| 2019-08-07 | 2019-08-05 | 3.043 | 1,202,761 | -53,632 | 0.11% | 3,659,999 |
| 2019-08-06 | 2019-08-02 | 3.208 | 1,256,393 | -103,319 | 0.11% | 4,030,291 |
| 2019-08-01 | 2019-07-30 | 3.246 | 1,359,712 | -9,464 | 0.12% | 4,413,441 |
| 2019-07-31 | 2019-07-29 | 3.221 | 1,369,176 | +21,295 | 0.12% | 4,409,439 |
| 2019-07-29 | 2019-07-25 | 3.271 | 1,347,881 | +19,717 | 0.12% | 4,409,219 |
| 2019-07-26 | 2019-07-24 | 3.309 | 1,328,164 | -38,646 | 0.12% | 4,395,240 |
| 2019-07-25 | 2019-07-23 | 3.246 | 1,366,810 | -30,759 | 0.12% | 4,436,480 |
| 2019-07-24 | 2019-07-22 | 3.233 | 1,397,569 | -37,069 | 0.13% | 4,518,599 |
| 2019-07-23 | 2019-07-19 | 3.195 | 1,434,638 | -81,236 | 0.13% | 4,583,880 |
| 2019-07-22 | 2019-07-18 | 3.170 | 1,515,874 | -71,771 | 0.14% | 4,805,001 |
| 2019-07-19 | 2019-07-17 | 3.056 | 1,587,645 | -16,563 | 0.14% | 4,851,330 |
| 2019-07-17 | 2019-07-15 | 3.005 | 1,604,208 | -40,223 | 0.15% | 4,820,581 |
| 2019-07-16 | 2019-07-12 | 2.992 | 1,644,431 | +33,914 | 0.15% | 4,920,600 |
| 2019-07-15 | 2019-07-11 | 2.929 | 1,610,517 | +105,685 | 0.15% | 4,717,020 |
| 2019-07-12 | 2019-07-10 | 2.916 | 1,504,832 | -14,196 | 0.14% | 4,388,400 |
| 2019-07-11 | 2019-07-09 | 2.853 | 1,519,028 | +22,083 | 0.14% | 4,333,499 |
| 2019-07-10 | 2019-07-08 | 2.916 | 1,496,945 | +31,548 | 0.14% | 4,365,400 |
| 2019-07-09 | 2019-07-05 | 3.018 | 1,465,397 | +35,491 | 0.13% | 4,422,040 |
| 2019-07-08 | 2019-07-04 | 3.030 | 1,429,906 | -36,280 | 0.13% | 4,333,071 |
| 2019-07-05 | 2019-07-03 | 2.980 | 1,466,186 | +44,167 | 0.13% | 4,368,651 |
| 2019-07-04 | 2019-07-02 | 2.967 | 1,422,019 | +7,887 | 0.13% | 4,219,021 |
| 2019-07-03 | 2019-06-28 | 2.967 | 1,414,132 | -61,518 | 0.13% | 4,195,621 |
| 2019-07-02 | 2019-06-27 | 2.764 | 1,475,650 | -25,238 | 0.13% | 4,078,780 |
| 2019-06-28 | 2019-06-26 | 2.751 | 1,500,888 | -53,632 | 0.14% | 4,129,509 |
| 2019-06-27 | 2019-06-25 | 2.637 | 1,554,520 | -50,476 | 0.14% | 4,099,681 |
| 2019-06-25 | 2019-06-21 | 2.587 | 1,604,996 | -10,253 | 0.15% | 4,151,399 |
| 2019-06-24 | 2019-06-20 | 2.574 | 1,615,249 | +19,717 | 0.15% | 4,157,439 |
| 2019-06-21 | 2019-06-19 | 2.612 | 1,595,532 | -11,830 | 0.14% | 4,167,380 |
| 2019-06-20 | 2019-06-18 | 2.625 | 1,607,362 | +11,041 | 0.15% | 4,218,659 |
| 2019-06-18 | 2019-06-14 | 2.587 | 1,596,321 | -788 | 0.14% | 4,128,961 |
| 2019-06-17 | 2019-06-13 | 2.650 | 1,597,109 | +9,464 | 0.14% | 4,232,249 |
| 2019-06-14 | 2019-06-12 | 2.625 | 1,587,645 | +17,351 | 0.14% | 4,166,910 |
| 2019-06-13 | 2019-06-11 | 2.726 | 1,570,294 | +3,155 | 0.14% | 4,280,651 |
| 2019-06-12 | 2019-06-10 | 2.701 | 1,567,139 | +44,167 | 0.14% | 4,232,310 |
| 2019-06-11 | 2019-06-06 | 2.663 | 1,522,972 | +4,732 | 0.14% | 4,055,100 |
| 2019-06-10 | 2019-06-05 | 2.599 | 1,518,240 | -39,434 | 0.14% | 3,946,251 |
| 2019-06-06 | 2019-06-04 | 2.599 | 1,557,674 | +2,366 | 0.14% | 4,048,749 |
| 2019-06-05 | 2019-06-03 | 2.713 | 1,555,308 | +43,378 | 0.14% | 4,220,079 |
| 2019-06-03 | 2019-05-30 | 2.789 | 1,511,930 | -18,929 | 0.14% | 4,217,400 |
| 2019-05-31 | 2019-05-29 | 2.764 | 1,530,859 | -19,717 | 0.14% | 4,231,380 |
| 2019-05-30 | 2019-05-28 | 2.688 | 1,550,576 | -44,956 | 0.14% | 4,167,919 |
| 2019-05-29 | 2019-05-27 | 2.675 | 1,595,532 | -25,238 | 0.14% | 4,268,530 |
| 2019-05-28 | 2019-05-24 | 2.675 | 1,620,770 | -14,985 | 0.15% | 4,336,050 |
| 2019-05-27 | 2019-05-23 | 2.675 | 1,635,755 | +22,083 | 0.15% | 4,376,139 |
| 2019-05-24 | 2019-05-22 | 2.726 | 1,613,672 | -78,081 | 0.15% | 4,398,900 |
| 2019-05-22 | 2019-05-20 | 2.675 | 1,691,753 | -18,140 | 0.15% | 4,525,951 |
| 2019-05-21 | 2019-05-17 | 2.751 | 1,709,893 | +21,295 | 0.15% | 4,704,561 |
| 2019-05-20 | 2019-05-16 | 2.853 | 1,688,598 | -13,408 | 0.15% | 4,817,250 |
| 2019-05-17 | 2019-05-15 | 2.827 | 1,702,006 | -7,098 | 0.15% | 4,812,340 |
| 2019-05-16 | 2019-05-14 | 2.764 | 1,709,104 | -40,224 | 0.15% | 4,724,060 |
| 2019-05-15 | 2019-05-10 | 2.789 | 1,749,328 | +3,155 | 0.16% | 4,879,601 |
| 2019-05-14 | 2019-05-09 | 2.815 | 1,746,173 | +41,801 | 0.16% | 4,915,081 |
| 2019-05-10 | 2019-05-08 | 3.839 | 1,704,372 | +44,956 | 0.15% | 6,542,767 |
| 2019-05-09 | 2019-05-07 | 3.867 | 1,659,416 | +233,416 | 0.15% | 6,417,551 |
| 2019-05-08 | 2019-05-06 | 3.853 | 1,426,000 | +104,409 | 0.15% | 5,494,499 |
| 2019-05-07 | 2019-05-03 | 4.010 | 1,321,591 | -70,774 | 0.13% | 5,299,662 |
| 2019-05-06 | 2019-05-02 | 4.024 | 1,392,365 | -209,520 | 0.14% | 5,603,340 |
| 2019-05-03 | 2019-04-30 | 4.039 | 1,601,885 | +34,336 | 0.16% | 6,469,378 |
| 2019-05-02 | 2019-04-29 | 4.039 | 1,567,549 | +16,817 | 0.16% | 6,330,709 |
| 2019-04-30 | 2019-04-26 | 4.010 | 1,550,732 | +39,242 | 0.16% | 6,218,532 |
| 2019-04-29 | 2019-04-25 | 3.982 | 1,511,490 | -111,418 | 0.15% | 6,018,029 |
| 2019-04-26 | 2019-04-24 | 4.067 | 1,622,908 | +91,096 | 0.17% | 6,600,602 |
| 2019-04-25 | 2019-04-23 | 4.024 | 1,531,812 | +140,148 | 0.16% | 6,164,521 |
| 2019-04-24 | 2019-04-18 | 4.067 | 1,391,664 | +42,745 | 0.14% | 5,660,099 |
| 2019-04-23 | 2019-04-17 | 4.039 | 1,348,919 | +8,409 | 0.14% | 5,447,749 |
| 2019-04-18 | 2019-04-16 | 4.081 | 1,340,510 | -84,089 | 0.14% | 5,471,178 |
| 2019-04-17 | 2019-04-15 | 4.110 | 1,424,599 | +221,433 | 0.15% | 5,855,040 |
| 2019-04-16 | 2019-04-12 | 4.196 | 1,203,166 | +30,132 | 0.12% | 5,047,980 |
| 2019-04-15 | 2019-04-11 | 4.081 | 1,173,034 | +81,285 | 0.12% | 4,787,639 |
| 2019-04-12 | 2019-04-10 | 4.196 | 1,091,749 | -476,501 | 0.11% | 4,580,521 |
| 2019-04-11 | 2019-04-09 | 3.996 | 1,568,250 | +32,234 | 0.16% | 6,266,400 |
| 2019-04-10 | 2019-04-08 | 3.982 | 1,536,016 | -7,708 | 0.16% | 6,115,679 |
| 2019-04-09 | 2019-04-04 | 3.953 | 1,543,724 | +126,132 | 0.16% | 6,102,309 |
| 2019-04-08 | 2019-04-03 | 3.967 | 1,417,592 | -341,259 | 0.14% | 5,623,942 |
| 2019-04-04 | 2019-04-02 | 3.839 | 1,758,851 | +103,710 | 0.18% | 6,751,902 |
| 2019-04-03 | 2019-04-01 | 3.939 | 1,655,141 | -147,155 | 0.17% | 6,519,118 |
| 2019-04-02 | 2019-03-29 | 3.682 | 1,802,296 | +191,301 | 0.18% | 6,635,759 |
| 2019-04-01 | 2019-03-28 | 3.496 | 1,610,995 | +36,438 | 0.16% | 5,632,550 |
| 2019-03-29 | 2019-03-27 | 3.511 | 1,574,557 | -30,832 | 0.16% | 5,527,621 |
| 2019-03-28 | 2019-03-26 | 3.239 | 1,605,389 | +140,147 | 0.16% | 5,200,570 |
| 2019-03-27 | 2019-03-25 | 3.325 | 1,465,242 | +152,060 | 0.15% | 4,872,031 |
| 2019-03-26 | 2019-03-22 | 3.468 | 1,313,182 | +407,829 | 0.13% | 4,553,821 |
| 2019-03-25 | 2019-03-21 | 3.568 | 905,353 | +142,951 | 0.09% | 3,230,002 |
| 2019-03-22 | 2019-03-20 | 3.668 | 762,402 | +629,963 | 0.08% | 2,796,159 |
| 2019-03-21 | 2019-03-19 | 3.639 | 132,439 | +37,839 | 0.01% | 481,949 |
| 2019-03-20 | 2019-03-18 | 3.639 | 94,600 | +14,015 | 0.01% | 344,252 |
| 2019-03-19 | 2019-03-15 | 3.682 | 80,585 | -14,015 | 0.01% | 296,701 |
| 2019-03-18 | 2019-03-14 | 3.639 | 94,600 | -37,139 | 0.01% | 344,252 |
| 2019-03-15 | 2019-03-13 | 3.596 | 131,739 | +7,008 | 0.01% | 473,761 |
| 2019-03-14 | 2019-03-12 | 3.553 | 124,731 | -11,212 | 0.01% | 443,219 |
| 2019-03-13 | 2019-03-11 | 3.525 | 135,943 | -11,212 | 0.01% | 479,180 |
| 2019-03-12 | 2019-03-08 | 3.568 | 147,155 | +21,022 | 0.01% | 525,001 |
| 2019-03-08 | 2019-03-06 | 3.610 | 126,133 | -107,213 | 0.01% | 455,401 |
| 2019-03-07 | 2019-03-05 | 3.482 | 233,346 | +72,176 | 0.02% | 812,522 |
| 2019-03-06 | 2019-03-04 | 3.553 | 161,170 | -19,620 | 0.02% | 572,702 |
| 2019-03-05 | 2019-03-01 | 3.368 | 180,790 | -60,964 | 0.02% | 608,879 |
| 2019-03-04 | 2019-02-28 | 3.311 | 241,754 | -112,118 | 0.02% | 800,399 |
| 2019-03-01 | 2019-02-27 | 3.154 | 353,872 | -145,754 | 0.04% | 1,116,049 |
| 2019-02-28 | 2019-02-26 | 3.254 | 499,626 | -76,380 | 0.05% | 1,625,641 |
| 2019-02-27 | 2019-02-25 | 3.211 | 576,006 | -103,008 | 0.06% | 1,849,500 |
| 2019-02-26 | 2019-02-22 | 3.040 | 679,014 | -199,010 | 0.07% | 2,063,969 |
| 2019-02-25 | 2019-02-21 | 2.997 | 878,024 | +38,541 | 0.09% | 2,631,301 |
| 2019-02-22 | 2019-02-20 | 2.997 | 839,483 | -21,022 | 0.09% | 2,515,799 |
| 2019-02-21 | 2019-02-19 | 2.911 | 860,505 | +25,226 | 0.09% | 2,505,119 |
| 2019-02-20 | 2019-02-18 | 2.983 | 835,279 | -21,022 | 0.09% | 2,491,280 |
| 2019-02-19 | 2019-02-15 | 2.897 | 856,301 | +44,146 | 0.09% | 2,480,660 |
| 2019-02-18 | 2019-02-14 | 2.983 | 812,155 | +34,337 | 0.08% | 2,422,311 |
| 2019-02-15 | 2019-02-13 | 2.983 | 777,818 | +70,073 | 0.08% | 2,319,899 |
| 2019-02-14 | 2019-02-12 | 3.011 | 707,745 | +73,578 | 0.07% | 2,131,101 |
| 2019-02-13 | 2019-02-11 | 3.068 | 634,167 | -701 | 0.06% | 1,945,749 |
| 2019-02-12 | 2019-02-08 | 3.111 | 634,868 | -23,124 | 0.06% | 1,975,080 |
| 2019-02-11 | 2019-02-04 | 3.068 | 657,992 | +69,373 | 0.07% | 2,018,849 |
| 2019-02-08 | 2019-01-31 | 3.040 | 588,619 | -5,606 | 0.06% | 1,789,199 |
| 2019-02-01 | 2019-01-30 | 3.011 | 594,225 | +60,263 | 0.06% | 1,789,279 |
| 2019-01-31 | 2019-01-29 | 2.997 | 533,962 | +57,461 | 0.05% | 1,600,201 |
| 2019-01-30 | 2019-01-28 | 2.954 | 476,501 | +43,445 | 0.05% | 1,407,599 |
| 2019-01-29 | 2019-01-25 | 2.954 | 433,056 | +91,797 | 0.04% | 1,279,261 |
| 2019-01-28 | 2019-01-24 | 3.068 | 341,259 | +36,438 | 0.03% | 1,047,050 |
| 2019-01-24 | 2019-01-22 | 3.011 | 304,821 | -21,723 | 0.03% | 917,851 |
| 2019-01-23 | 2019-01-21 | 3.068 | 326,544 | +9,110 | 0.03% | 1,001,901 |
| 2019-01-22 | 2019-01-18 | 2.968 | 317,434 | +30,132 | 0.03% | 942,240 |
| 2019-01-21 | 2019-01-17 | 2.997 | 287,302 | +15,416 | 0.03% | 860,999 |
| 2019-01-18 | 2019-01-16 | 3.125 | 271,886 | +263,477 | 0.03% | 849,720 |
| 2019-01-10 | 2019-01-08 | 3.140 | 8,409 | -16,117 | 0.00% | 26,400 |
| 2019-01-08 | 2019-01-04 | 3.097 | 24,526 | +16,117 | 0.00% | 75,951 |
| 2019-01-03 | 2018-12-31 | 3.211 | 8,409 | +1,402 | 0.00% | 27,000 |
| 2018-12-07 | 2018-12-05 | 3.496 | 7,007 | -11,212 | 0.00% | 24,499 |
| 2018-12-06 | 2018-12-04 | 3.568 | 18,219 | +4,204 | 0.00% | 64,999 |
| 2018-12-05 | 2018-12-03 | 3.297 | 14,015 | -11,212 | 0.00% | 46,201 |
| 2018-12-04 | 2018-11-30 | 3.197 | 25,227 | -11,211 | 0.00% | 80,641 |
| 2018-11-30 | 2018-11-28 | 2.997 | 36,438 | -2,103 | 0.00% | 109,199 |
| 2018-11-28 | 2018-11-26 | 2.840 | 38,541 | -3,503 | 0.00% | 109,451 |
| 2018-11-27 | 2018-11-23 | 2.740 | 42,044 | +21,022 | 0.00% | 115,199 |
| 2018-11-26 | 2018-11-22 | 2.826 | 21,022 | -11,913 | 0.00% | 59,400 |
| 2018-11-23 | 2018-11-21 | 2.854 | 32,935 | -30,131 | 0.00% | 94,001 |
| 2018-11-19 | 2018-11-15 | 2.669 | 63,066 | +17,518 | 0.01% | 168,299 |
| 2018-11-16 | 2018-11-14 | 2.740 | 45,548 | +26,628 | 0.00% | 124,800 |
| 2018-11-15 | 2018-11-13 | 2.769 | 18,920 | -11,212 | 0.00% | 52,380 |
| 2018-11-13 | 2018-11-09 | 2.783 | 30,132 | -1,401 | 0.00% | 83,851 |
| 2018-11-12 | 2018-11-08 | 2.854 | 31,533 | +9,810 | 0.00% | 89,999 |
| 2018-11-09 | 2018-11-07 | 2.983 | 21,723 | +701 | 0.00% | 64,790 |
| 2018-11-06 | 2018-11-02 | 2.954 | 21,022 | -8,409 | 0.00% | 62,100 |
| 2018-11-05 | 2018-11-01 | 2.868 | 29,431 | +9,810 | 0.00% | 84,420 |
| 2018-11-01 | 2018-10-30 | 3.068 | 19,621 | -140,147 | 0.00% | 60,201 |
| 2018-10-29 | 2018-10-25 | 2.897 | 159,768 | -3,504 | 0.02% | 462,840 |
| 2018-10-26 | 2018-10-24 | 2.911 | 163,272 | +16,117 | 0.02% | 475,321 |
| 2018-10-24 | 2018-10-22 | 3.197 | 147,155 | -7,007 | 0.01% | 470,401 |
| 2018-10-22 | 2018-10-18 | 3.082 | 154,162 | -2,803 | 0.02% | 475,199 |
| 2018-10-19 | 2018-10-16 | 3.111 | 156,965 | -14,015 | 0.02% | 488,320 |
| 2018-10-18 | 2018-10-15 | 3.054 | 170,980 | -1,401 | 0.02% | 522,160 |
| 2018-10-16 | 2018-10-12 | 3.054 | 172,381 | +22,423 | 0.02% | 526,439 |
| 2018-10-15 | 2018-10-11 | 3.140 | 149,958 | -18,219 | 0.02% | 470,801 |
| 2018-10-12 | 2018-10-10 | 3.268 | 168,177 | -16,818 | 0.02% | 549,600 |
| 2018-10-05 | 2018-10-03 | 3.225 | 184,995 | +8,409 | 0.02% | 596,641 |
| 2018-10-04 | 2018-10-02 | 3.225 | 176,586 | +82,687 | 0.02% | 569,521 |
| 2018-10-03 | 2018-09-28 | 3.568 | 93,899 | -87,592 | 0.01% | 335,001 |
| 2018-10-02 | 2018-09-27 | 3.382 | 181,491 | +81,286 | 0.02% | 613,830 |
| 2018-09-28 | 2018-09-26 | 3.496 | 100,205 | +13,314 | 0.01% | 350,348 |
| 2018-09-26 | 2018-09-21 | 3.796 | 86,891 | -65,169 | 0.01% | 329,838 |
| 2018-09-24 | 2018-09-20 | 3.568 | 152,060 | -15,416 | 0.02% | 542,500 |
| 2018-09-21 | 2018-09-19 | 3.454 | 167,476 | -21,022 | 0.02% | 578,379 |
| 2018-09-12 | 2018-09-10 | 3.339 | 188,498 | +30,131 | 0.02% | 629,459 |
| 2018-09-05 | 2018-09-03 | 3.396 | 158,367 | +65,169 | 0.02% | 537,881 |
| 2018-09-04 | 2018-08-31 | 3.753 | 93,198 | +21,022 | 0.01% | 349,790 |
| 2018-09-03 | 2018-08-30 | 3.767 | 72,176 | -4,905 | 0.01% | 271,920 |
| 2018-08-30 | 2018-08-28 | 3.511 | 77,081 | -49,752 | 0.01% | 270,600 |
| 2018-08-29 | 2018-08-27 | 3.710 | 126,833 | -7,008 | 0.01% | 470,598 |
| 2018-08-27 | 2018-08-23 | 3.539 | 133,841 | +7,008 | 0.01% | 473,681 |
| 2018-08-24 | 2018-08-22 | 3.553 | 126,833 | -7,008 | 0.01% | 450,688 |
| 2018-08-23 | 2018-08-21 | 3.568 | 133,841 | -12,613 | 0.01% | 477,501 |
| 2018-08-22 | 2018-08-20 | 3.325 | 146,454 | +5,606 | 0.01% | 486,970 |
| 2018-08-21 | 2018-08-17 | 3.411 | 140,848 | -18,219 | 0.01% | 480,389 |
| 2018-08-17 | 2018-08-15 | 3.496 | 159,067 | +7,007 | 0.02% | 556,149 |
| 2018-08-14 | 2018-08-10 | 3.739 | 152,060 | +21,022 | 0.02% | 568,540 |
| 2018-08-13 | 2018-08-09 | 3.825 | 131,038 | -3,504 | 0.01% | 501,160 |
| 2018-08-10 | 2018-08-08 | 3.825 | 134,542 | -7,007 | 0.01% | 514,562 |
| 2018-08-09 | 2018-08-07 | 3.839 | 141,549 | +21,022 | 0.01% | 543,380 |
| 2018-08-07 | 2018-08-03 | 3.967 | 120,527 | -24,526 | 0.01% | 478,161 |
| 2018-08-06 | 2018-08-02 | 3.924 | 145,053 | +3,504 | 0.01% | 569,251 |
| 2018-08-03 | 2018-08-01 | 4.181 | 141,549 | +25,927 | 0.01% | 591,860 |
| 2018-08-02 | 2018-07-31 | 4.567 | 115,622 | -9,109 | 0.01% | 528,002 |
| 2018-08-01 | 2018-07-30 | 4.253 | 124,731 | -11,212 | 0.01% | 530,439 |
| 2018-07-31 | 2018-07-27 | 4.238 | 135,943 | -10,511 | 0.01% | 576,180 |
| 2018-07-30 | 2018-07-26 | 4.181 | 146,454 | -30,132 | 0.01% | 612,370 |
| 2018-07-27 | 2018-07-25 | 3.982 | 176,586 | -22,423 | 0.02% | 703,081 |
| 2018-07-26 | 2018-07-24 | 3.825 | 199,009 | -86,191 | 0.02% | 761,119 |
| 2018-07-25 | 2018-07-23 | 3.582 | 285,200 | -34,336 | 0.03% | 1,021,570 |
| 2018-07-24 | 2018-07-20 | 3.325 | 319,536 | -18,219 | 0.03% | 1,062,479 |
| 2018-07-23 | 2018-07-19 | 3.339 | 337,755 | +28,730 | 0.03% | 1,127,879 |
| 2018-07-20 | 2018-07-18 | 3.439 | 309,025 | -44,147 | 0.03% | 1,062,810 |
| 2018-07-19 | 2018-07-17 | 3.411 | 353,172 | +28,030 | 0.04% | 1,204,561 |
| 2018-07-18 | 2018-07-16 | 3.482 | 325,142 | +2,803 | 0.04% | 1,132,160 |
| 2018-07-17 | 2018-07-13 | 3.496 | 322,339 | -14,015 | 0.04% | 1,126,999 |
| 2018-07-16 | 2018-07-12 | 3.411 | 336,354 | +2,102 | 0.04% | 1,147,200 |
| 2018-07-13 | 2018-07-11 | 3.496 | 334,252 | +23,125 | 0.04% | 1,168,651 |
| 2018-07-12 | 2018-07-10 | 3.625 | 311,127 | +137,344 | 0.03% | 1,127,759 |
| 2018-07-11 | 2018-07-09 | 3.967 | 173,783 | -25,927 | 0.02% | 689,441 |
| 2018-07-10 | 2018-07-06 | 3.896 | 199,710 | -3,504 | 0.02% | 778,050 |
| 2018-07-09 | 2018-07-05 | 4.067 | 203,214 | +3,504 | 0.02% | 826,501 |
| 2018-07-06 | 2018-07-04 | 4.167 | 199,710 | +43,446 | 0.02% | 832,199 |
| 2018-07-05 | 2018-07-03 | 4.410 | 156,264 | +15,416 | 0.02% | 689,068 |
| 2018-07-04 | 2018-06-29 | 4.738 | 140,848 | +28,730 | 0.02% | 667,319 |
| 2018-07-03 | 2018-06-28 | 4.638 | 112,118 | -15,416 | 0.01% | 520,000 |
| 2018-06-29 | 2018-06-27 | 4.609 | 127,534 | +51,154 | 0.01% | 587,859 |
| 2018-06-28 | 2018-06-26 | 4.938 | 76,380 | -74,979 | 0.01% | 377,138 |
| 2018-06-27 | 2018-06-25 | 5.095 | 151,359 | -20,322 | 0.02% | 771,119 |
| 2018-06-26 | 2018-06-22 | 5.423 | 171,681 | +35,037 | 0.02% | 931,002 |
| 2018-06-25 | 2018-06-21 | 5.780 | 136,644 | -28,730 | 0.02% | 789,751 |
| 2018-06-22 | 2018-06-20 | 5.551 | 165,374 | +19,621 | 0.02% | 918,040 |
| 2018-06-21 | 2018-06-19 | 5.594 | 145,753 | +57,460 | 0.02% | 815,358 |
| 2018-06-20 | 2018-06-15 | 6.065 | 88,293 | +29,431 | 0.01% | 535,501 |
| 2018-06-19 | 2018-06-14 | 5.880 | 58,862 | -28,029 | 0.01% | 346,080 |
| 2018-06-15 | 2018-06-13 | 5.951 | 86,891 | +18,219 | 0.01% | 517,077 |
| 2018-06-14 | 2018-06-12 | 5.994 | 68,672 | +9,810 | 0.01% | 411,598 |
| 2018-06-13 | 2018-06-11 | 5.908 | 58,862 | -4,204 | 0.01% | 347,760 |
| 2018-06-12 | 2018-06-08 | 5.880 | 63,066 | -27,329 | 0.01% | 370,798 |
| 2018-06-11 | 2018-06-07 | 5.808 | 90,395 | +36,438 | 0.01% | 525,029 |
| 2018-06-08 | 2018-06-06 | 5.951 | 53,957 | +14,015 | 0.01% | 321,091 |
| 2018-06-07 | 2018-06-05 | 5.594 | 39,942 | +10,511 | 0.00% | 223,440 |
| 2018-06-06 | 2018-06-04 | 5.052 | 29,431 | -7,007 | 0.00% | 148,680 |
| 2018-06-05 | 2018-06-01 | 4.809 | 36,438 | -14,015 | 0.00% | 175,238 |
| 2018-06-04 | 2018-05-31 | 4.752 | 50,453 | -8,409 | 0.01% | 239,760 |
| 2018-06-01 | 2018-05-30 | 4.738 | 58,862 | -12,613 | 0.01% | 278,880 |
| 2018-05-31 | 2018-05-29 | 4.738 | 71,475 | +15,416 | 0.01% | 338,639 |
| 2018-05-29 | 2018-05-25 | 4.838 | 56,059 | -36,438 | 0.01% | 271,200 |
| 2018-05-28 | 2018-05-24 | 4.795 | 92,497 | -21,022 | 0.01% | 443,518 |
| 2018-05-25 | 2018-05-23 | 4.624 | 113,519 | +30,131 | 0.01% | 524,878 |
| 2018-05-23 | 2018-05-18 | 4.781 | 83,388 | -11,912 | 0.01% | 398,651 |
| 2018-05-21 | 2018-05-17 | 4.809 | 95,300 | +54,657 | 0.01% | 458,319 |
| 2018-05-17 | 2018-05-15 | 4.952 | 40,643 | -25,927 | 0.00% | 201,261 |
| 2018-05-16 | 2018-05-14 | 4.838 | 66,570 | +12,613 | 0.01% | 322,050 |
| 2018-05-15 | 2018-05-11 | 4.909 | 53,957 | +701 | 0.01% | 264,881 |
| 2018-05-14 | 2018-05-10 | 4.766 | 53,256 | -8,409 | 0.01% | 253,840 |
| 2018-05-10 | 2018-05-08 | 4.609 | 61,665 | -4,905 | 0.01% | 284,241 |
| 2018-05-09 | 2018-05-07 | 4.567 | 66,570 | +3,504 | 0.01% | 304,000 |
| 2018-05-08 | 2018-05-04 | 5.634 | 63,066 | -3,504 | 0.01% | 355,338 |
| 2018-05-07 | 2018-05-03 | 5.910 | 66,570 | +3,216 | 0.01% | 393,427 |
| 2018-05-04 | 2018-05-02 | 7.395 | 63,354 | +30,044 | 0.01% | 468,511 |
| 2018-05-03 | 2018-04-30 | 7.196 | 33,310 | +4,572 | 0.00% | 239,702 |
| 2018-04-30 | 2018-04-26 | 6.385 | 28,738 | +11,757 | 0.00% | 183,481 |
| 2018-04-27 | 2018-04-25 | 6.446 | 16,981 | -6,532 | 0.00% | 109,457 |
| 2018-04-26 | 2018-04-24 | 6.247 | 23,513 | +6,532 | 0.00% | 146,881 |
| 2018-04-17 | 2018-04-13 | 5.282 | 16,981 | -654 | 0.00% | 89,698 |
| 2018-04-16 | 2018-04-12 | 5.007 | 17,635 | -35,269 | 0.00% | 88,292 |
| 2018-04-13 | 2018-04-11 | 4.915 | 52,904 | +35,923 | 0.01% | 260,011 |
| 2018-04-12 | 2018-04-10 | 5.083 | 16,981 | -6,532 | 0.00% | 86,318 |
| 2018-04-11 | 2018-04-09 | 5.007 | 23,513 | +6,532 | 0.00% | 117,721 |
| 2018-04-10 | 2018-04-06 | 5.022 | 16,981 | -6,532 | 0.00% | 85,278 |
| 2018-04-09 | 2018-04-04 | 4.915 | 23,513 | -130,626 | 0.00% | 115,561 |
| 2018-04-06 | 2018-04-03 | 4.884 | 154,139 | +25,472 | 0.02% | 752,838 |
| 2018-04-04 | 2018-03-29 | 4.930 | 128,667 | -29,391 | 0.02% | 634,339 |
| 2018-04-03 | 2018-03-28 | 4.777 | 158,058 | +134,545 | 0.02% | 755,039 |
| 2018-03-29 | 2018-03-27 | 5.037 | 23,513 | -28,738 | 0.00% | 118,441 |
| 2018-03-28 | 2018-03-26 | 4.899 | 52,251 | +28,738 | 0.01% | 256,002 |
| 2018-03-27 | 2018-03-23 | 4.976 | 23,513 | -195,940 | 0.00% | 117,001 |
| 2018-03-23 | 2018-03-21 | 5.144 | 219,453 | -125,401 | 0.03% | 1,128,962 |
| 2018-03-20 | 2018-03-16 | 4.593 | 344,854 | -130,627 | 0.04% | 1,583,999 |
| 2018-03-16 | 2018-03-14 | 4.532 | 475,481 | -29,391 | 0.06% | 2,154,881 |
| 2018-03-15 | 2018-03-13 | 4.364 | 504,872 | -20,247 | 0.06% | 2,203,051 |
| 2018-03-14 | 2018-03-12 | 4.394 | 525,119 | +4,572 | 0.06% | 2,307,481 |
| 2018-03-13 | 2018-03-09 | 3.996 | 520,547 | +28,738 | 0.06% | 2,080,170 |
| 2018-03-12 | 2018-03-08 | 3.828 | 491,809 | +7,838 | 0.06% | 1,882,500 |
| 2018-03-09 | 2018-03-07 | 3.920 | 483,971 | -15,022 | 0.06% | 1,896,958 |
| 2018-03-01 | 2018-02-27 | 4.379 | 498,993 | +101,888 | 0.06% | 2,185,038 |
| 2018-02-28 | 2018-02-26 | 4.578 | 397,105 | +18,288 | 0.05% | 1,817,921 |
| 2018-02-27 | 2018-02-23 | 4.792 | 378,817 | +3,919 | 0.04% | 1,815,400 |
| 2018-02-26 | 2018-02-22 | 4.762 | 374,898 | +18,941 | 0.04% | 1,785,139 |
| 2018-02-23 | 2018-02-21 | 5.053 | 355,957 | -7,185 | 0.04% | 1,798,498 |
| 2018-02-22 | 2018-02-20 | 5.053 | 363,142 | -28,085 | 0.04% | 1,834,801 |
| 2018-02-21 | 2018-02-15 | 4.593 | 391,227 | +3,919 | 0.05% | 1,797,002 |
| 2018-02-20 | 2018-02-13 | 4.593 | 387,308 | +32,657 | 0.05% | 1,779,001 |
| 2018-02-14 | 2018-02-12 | 4.394 | 354,651 | -33,310 | 0.04% | 1,558,409 |
| 2018-02-12 | 2018-02-08 | 4.792 | 387,961 | +130,627 | 0.05% | 1,859,220 |
| 2018-02-09 | 2018-02-07 | 5.405 | 257,334 | +183,530 | 0.03% | 1,390,818 |
| 2018-02-08 | 2018-02-06 | 5.558 | 73,804 | -11,103 | 0.01% | 410,190 |
| 2018-02-07 | 2018-02-05 | 6.186 | 84,907 | +49,638 | 0.01% | 525,198 |
| 2018-02-06 | 2018-02-02 | 4.654 | 35,269 | +7,837 | 0.00% | 164,159 |
| 2018-02-05 | 2018-02-01 | 4.517 | 27,432 | +9,144 | 0.00% | 123,902 |
| 2018-01-26 | 2018-01-24 | 4.057 | 18,288 | +10,450 | 0.00% | 74,201 |
| 2018-01-23 | 2018-01-19 | 4.057 | 7,838 | -2,612 | 0.00% | 31,802 |
| 2018-01-19 | 2018-01-17 | 3.766 | 10,450 | +2,612 | 0.00% | 39,360 |
| 2018-01-09 | 2018-01-05 | 3.368 | 7,838 | -3,265 | 0.00% | 26,401 |
| 2018-01-05 | 2018-01-03 | 3.292 | 11,103 | -3,266 | 0.00% | 36,549 |
| 2017-12-08 | 2017-12-06 | 3.338 | 14,369 | -13,063 | 0.00% | 47,960 |
| 2017-10-26 | 2017-10-24 | 3.322 | 27,432 | -1,306 | 0.00% | 91,141 |
| 2017-10-19 | 2017-10-17 | 3.521 | 28,738 | -19,594 | 0.00% | 101,201 |
| 2017-10-18 | 2017-10-16 | 3.338 | 48,332 | -6,531 | 0.01% | 161,321 |
| 2017-10-17 | 2017-10-13 | 3.307 | 54,863 | -13,716 | 0.01% | 181,439 |
| 2017-10-16 | 2017-10-12 | 3.353 | 68,579 | +34,616 | 0.01% | 229,950 |
| 2017-10-13 | 2017-10-11 | 3.506 | 33,963 | +17,635 | 0.00% | 119,080 |
| 2017-10-12 | 2017-10-10 | 2.878 | 16,328 | +8,490 | 0.00% | 46,999 |
| 2016-08-17 | 2016-08-15 | 4.609 | 7,838 | -5,225 | 0.00% | 36,122 |
| 2016-03-02 | 2016-02-29 | 4.287 | 13,063 | -19,594 | 0.00% | 56,001 |
| 2016-03-01 | 2016-02-26 | 4.318 | 32,657 | -5,878 | 0.00% | 141,002 |
| 2015-11-20 | 2015-11-18 | 4.578 | 38,535 | -1,959 | 0.00% | 176,411 |
| 2015-09-10 | 2015-09-08 | 5.022 | 40,494 | -5,878 | 0.00% | 203,359 |
| 2015-07-29 | 2015-07-27 | 5.267 | 46,372 | -9,797 | 0.01% | 244,238 |
| 2015-07-23 | 2015-07-21 | 5.588 | 56,169 | +9,797 | 0.01% | 313,898 |
| 2015-07-21 | 2015-07-17 | 5.481 | 46,372 | +5,878 | 0.01% | 254,178 |
| 2015-06-19 | 2015-06-17 | 5.037 | 40,494 | +25,472 | 0.00% | 203,979 |
| 2015-05-13 | 2015-05-11 | 5.002 | 15,022 | +355 | 0.00% | 75,146 |
| 2015-02-26 | 2015-02-24 | 4.720 | 14,667 | -6,377 | 0.00% | 69,230 |
| 2015-01-27 | 2015-01-23 | 4.720 | 21,044 | +6,377 | 0.00% | 99,330 |
| 2015-01-13 | 2015-01-09 | 4.814 | 14,667 | -7,652 | 0.00% | 70,610 |
| 2015-01-12 | 2015-01-08 | 4.830 | 22,319 | +7,652 | 0.00% | 107,798 |
| 2014-12-05 | 2014-12-03 | 5.175 | 14,667 | -6,377 | 0.00% | 75,900 |
| 2014-12-04 | 2014-12-02 | 5.096 | 21,044 | -8,290 | 0.00% | 107,250 |
| 2014-12-02 | 2014-11-28 | 5.285 | 29,334 | +1,275 | 0.00% | 155,020 |
| 2014-12-01 | 2014-11-27 | 5.379 | 28,059 | +5,102 | 0.00% | 150,922 |
| 2014-11-28 | 2014-11-26 | 5.488 | 22,957 | -2,551 | 0.00% | 125,999 |
| 2014-11-27 | 2014-11-25 | 5.379 | 25,508 | +1,913 | 0.00% | 137,201 |
| 2014-11-26 | 2014-11-24 | 5.645 | 23,595 | +6,377 | 0.00% | 133,201 |
| 2014-11-25 | 2014-11-21 | 5.755 | 17,218 | +8,290 | 0.00% | 99,091 |
| 2014-11-06 | 2014-11-04 | 5.504 | 8,928 | +638 | 0.00% | 49,141 |
| 2014-07-30 | 2014-07-28 | 5.959 | 8,290 | -4,464 | 0.00% | 49,400 |
| 2014-07-16 | 2014-07-14 | 5.551 | 12,754 | -2,551 | 0.00% | 70,800 |
| 2014-05-21 | 2014-05-19 | 5.787 | 15,305 | +375 | 0.00% | 88,569 |
| 2014-04-03 | 2014-04-01 | 6.333 | 14,930 | -1,866 | 0.00% | 94,559 |
| 2014-03-26 | 2014-03-24 | 6.430 | 16,796 | -8,710 | 0.00% | 107,997 |
| 2014-02-28 | 2014-02-26 | 6.446 | 25,506 | -6,221 | 0.00% | 164,412 |
| 2014-01-09 | 2014-01-07 | 6.591 | 31,727 | -8,087 | 0.00% | 209,102 |
| 2014-01-03 | 2013-12-31 | 6.639 | 39,814 | -10,575 | 0.01% | 264,321 |
| 2013-12-18 | 2013-12-16 | 6.526 | 50,389 | -6,221 | 0.01% | 328,858 |
| 2013-12-04 | 2013-12-02 | 6.526 | 56,610 | -6,221 | 0.01% | 369,458 |
| 2013-11-25 | 2013-11-21 | 6.526 | 62,831 | -622 | 0.01% | 410,059 |
| 2013-11-14 | 2013-11-12 | 6.671 | 63,453 | -622 | 0.01% | 423,298 |
| 2013-11-08 | 2013-11-06 | 6.816 | 64,075 | -3,733 | 0.01% | 436,717 |
| 2013-11-07 | 2013-11-05 | 6.735 | 67,808 | +6,221 | 0.01% | 456,710 |
| 2013-11-06 | 2013-11-04 | 6.719 | 61,587 | -9,331 | 0.01% | 413,820 |
| 2013-11-05 | 2013-11-01 | 6.944 | 70,918 | -11,198 | 0.01% | 492,477 |
| 2013-11-04 | 2013-10-31 | 7.073 | 82,116 | 0.01% | 580,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy