History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 135,520 | +0 | 0.08% | 54,886 |
| 2025-10-13 | 2025-10-09 | 0.410 | 135,520 | +0 | 0.08% | 55,563 |
| 2025-10-10 | 2025-10-08 | 0.405 | 135,520 | +0 | 0.08% | 54,886 |
| 2025-10-09 | 2025-10-06 | 0.390 | 135,520 | +0 | 0.08% | 52,853 |
| 2025-10-08 | 2025-10-03 | 0.390 | 135,520 | +0 | 0.08% | 52,853 |
| 2025-10-06 | 2025-10-02 | 0.395 | 135,520 | +0 | 0.08% | 53,530 |
| 2025-10-03 | 2025-09-30 | 0.380 | 135,520 | +0 | 0.08% | 51,498 |
| 2025-10-02 | 2025-09-29 | 0.380 | 135,520 | +0 | 0.08% | 51,498 |
| 2025-09-30 | 2025-09-26 | 0.380 | 135,520 | +0 | 0.08% | 51,498 |
| 2025-09-29 | 2025-09-25 | 0.390 | 135,520 | +0 | 0.08% | 52,853 |
| 2025-09-26 | 2025-09-24 | 0.390 | 135,520 | +0 | 0.08% | 52,853 |
| 2025-09-25 | 2025-09-23 | 0.400 | 135,520 | +0 | 0.08% | 54,208 |
| 2025-09-24 | 2025-09-22 | 0.390 | 135,520 | +0 | 0.08% | 52,853 |
| 2025-09-23 | 2025-09-19 | 0.400 | 135,520 | +0 | 0.08% | 54,208 |
| 2025-09-22 | 2025-09-18 | 0.400 | 135,520 | +0 | 0.08% | 54,208 |
| 2025-09-19 | 2025-09-17 | 0.420 | 135,520 | +0 | 0.08% | 56,918 |
| 2025-09-18 | 2025-09-16 | 0.385 | 135,520 | +0 | 0.08% | 52,175 |
| 2025-09-17 | 2025-09-15 | 0.390 | 135,520 | +0 | 0.08% | 52,853 |
| 2025-09-16 | 2025-09-12 | 0.390 | 135,520 | +0 | 0.08% | 52,853 |
| 2025-09-15 | 2025-09-11 | 0.385 | 135,520 | +0 | 0.08% | 52,175 |
| 2025-09-12 | 2025-09-10 | 0.385 | 135,520 | +0 | 0.08% | 52,175 |
| 2025-09-11 | 2025-09-09 | 0.385 | 135,520 | +0 | 0.08% | 52,175 |
| 2025-09-10 | 2025-09-08 | 0.390 | 135,520 | +0 | 0.08% | 52,853 |
| 2025-09-09 | 2025-09-05 | 0.390 | 135,520 | +0 | 0.08% | 52,853 |
| 2025-09-08 | 2025-09-04 | 0.390 | 135,520 | +0 | 0.08% | 52,853 |
| 2025-09-05 | 2025-09-03 | 0.400 | 135,520 | +0 | 0.08% | 54,208 |
| 2025-09-04 | 2025-09-02 | 0.400 | 135,520 | +0 | 0.08% | 54,208 |
| 2025-09-03 | 2025-09-01 | 0.415 | 135,520 | +0 | 0.08% | 56,241 |
| 2025-09-02 | 2025-08-29 | 0.415 | 135,520 | +0 | 0.08% | 56,241 |
| 2025-09-01 | 2025-08-28 | 0.415 | 135,520 | +0 | 0.08% | 56,241 |
| 2025-08-29 | 2025-08-27 | 0.410 | 135,520 | +0 | 0.08% | 55,563 |
| 2025-08-28 | 2025-08-26 | 0.410 | 135,520 | +0 | 0.08% | 55,563 |
| 2025-08-27 | 2025-08-25 | 0.410 | 135,520 | +0 | 0.08% | 55,563 |
| 2025-08-26 | 2025-08-22 | 0.415 | 135,520 | +0 | 0.08% | 56,241 |
| 2025-08-25 | 2025-08-21 | 0.415 | 135,520 | +0 | 0.08% | 56,241 |
| 2025-08-22 | 2025-08-20 | 0.415 | 135,520 | +0 | 0.08% | 56,241 |
| 2025-08-21 | 2025-08-19 | 0.420 | 135,520 | +0 | 0.08% | 56,918 |
| 2025-08-20 | 2025-08-18 | 0.425 | 135,520 | +0 | 0.08% | 57,596 |
| 2025-08-19 | 2025-08-15 | 0.415 | 135,520 | +0 | 0.08% | 56,241 |
| 2025-08-18 | 2025-08-14 | 0.415 | 135,520 | +0 | 0.08% | 56,241 |
| 2025-08-15 | 2025-08-13 | 0.415 | 135,520 | +0 | 0.08% | 56,241 |
| 2025-08-14 | 2025-08-12 | 0.410 | 135,520 | +0 | 0.08% | 55,563 |
| 2025-08-13 | 2025-08-11 | 0.435 | 135,520 | +0 | 0.08% | 58,951 |
| 2025-08-12 | 2025-08-08 | 0.440 | 135,520 | +0 | 0.08% | 59,629 |
| 2025-08-11 | 2025-08-07 | 0.415 | 135,520 | +0 | 0.08% | 56,241 |
| 2025-08-08 | 2025-08-06 | 0.430 | 135,520 | +0 | 0.08% | 58,274 |
| 2025-08-07 | 2025-08-05 | 0.400 | 135,520 | +0 | 0.08% | 54,208 |
| 2025-08-06 | 2025-08-04 | 0.405 | 135,520 | +0 | 0.08% | 54,886 |
| 2025-08-05 | 2025-08-01 | 0.400 | 135,520 | +0 | 0.08% | 54,208 |
| 2025-08-04 | 2025-07-31 | 0.405 | 135,520 | +0 | 0.08% | 54,886 |
| 2025-08-01 | 2025-07-30 | 0.400 | 135,520 | +0 | 0.08% | 54,208 |
| 2025-07-31 | 2025-07-29 | 0.405 | 135,520 | +0 | 0.08% | 54,886 |
| 2025-07-30 | 2025-07-28 | 0.420 | 135,520 | +0 | 0.08% | 56,918 |
| 2025-07-29 | 2025-07-25 | 0.430 | 135,520 | +0 | 0.08% | 58,274 |
| 2025-07-28 | 2025-07-24 | 0.415 | 135,520 | +0 | 0.08% | 56,241 |
| 2025-07-25 | 2025-07-23 | 0.425 | 135,520 | +0 | 0.08% | 57,596 |
| 2025-07-24 | 2025-07-22 | 0.405 | 135,520 | +0 | 0.08% | 54,886 |
| 2025-07-18 | 2025-07-16 | 0.440 | 135,520 | -10,400 | 0.08% | 59,629 |
| 2025-04-28 | 2025-04-24 | 0.450 | 145,920 | +9,600 | 0.09% | 65,664 |
| 2025-04-25 | 2025-04-23 | 0.460 | 136,320 | +800 | 0.08% | 62,707 |
| 2025-03-20 | 2025-03-18 | 0.430 | 135,520 | -93,600 | 0.08% | 58,274 |
| 2025-03-03 | 2025-02-27 | 0.410 | 229,120 | -16,800 | 0.14% | 93,939 |
| 2025-02-25 | 2025-02-21 | 0.430 | 245,920 | +25,600 | 0.15% | 105,746 |
| 2025-02-24 | 2025-02-20 | 0.430 | 220,320 | +34,400 | 0.13% | 94,738 |
| 2025-02-06 | 2025-02-04 | 0.450 | 185,920 | -2,400 | 0.11% | 83,664 |
| 2025-01-22 | 2025-01-20 | 0.470 | 188,320 | -4,000 | 0.11% | 88,510 |
| 2024-09-30 | 2024-09-26 | 0.420 | 192,320 | -1,600 | 0.12% | 80,774 |
| 2024-05-16 | 2024-05-13 | 0.590 | 193,920 | +32,000 | 0.12% | 114,413 |
| 2024-01-04 | 2024-01-02 | 0.500 | 161,920 | -82,400 | 0.10% | 80,960 |
| 2023-12-07 | 2023-12-05 | 0.500 | 244,320 | +88,000 | 0.15% | 122,160 |
| 2023-10-05 | 2023-10-03 | 0.500 | 156,320 | -6,400 | 0.09% | 78,160 |
| 2023-08-18 | 2023-08-16 | 0.490 | 162,720 | +10,400 | 0.10% | 79,733 |
| 2023-06-28 | 2023-06-26 | 0.610 | 152,320 | +8,000 | 0.09% | 92,915 |
| 2022-12-30 | 2022-12-28 | 0.940 | 144,320 | -40,000 | 0.09% | 135,661 |
| 2022-12-15 | 2022-12-13 | 1.080 | 184,320 | +40,000 | 0.11% | 199,066 |
| 2022-12-12 | 2022-12-08 | 0.970 | 144,320 | -10,400 | 0.09% | 139,990 |
| 2022-12-01 | 2022-11-29 | 1.020 | 154,720 | +10,400 | 0.09% | 157,814 |
| 2022-11-22 | 2022-11-18 | 1.300 | 144,320 | -5,600 | 0.09% | 187,616 |
| 2022-11-18 | 2022-11-16 | 1.230 | 149,920 | +5,600 | 0.09% | 184,402 |
| 2022-08-22 | 2022-08-18 | 1.740 | 144,320 | -8,800 | 0.09% | 251,117 |
| 2022-08-19 | 2022-08-17 | 1.710 | 153,120 | +4,000 | 0.09% | 261,835 |
| 2022-08-16 | 2022-08-12 | 1.810 | 149,120 | -5,600 | 0.09% | 269,907 |
| 2022-08-11 | 2022-08-09 | 1.760 | 154,720 | +10,400 | 0.09% | 272,307 |
| 2022-08-10 | 2022-08-08 | 1.900 | 144,320 | -175,200 | 0.09% | 274,208 |
| 2022-08-08 | 2022-08-04 | 1.930 | 319,520 | +176,800 | 0.19% | 616,674 |
| 2022-08-05 | 2022-08-03 | 1.880 | 142,720 | -2,400 | 0.09% | 268,314 |
| 2022-08-04 | 2022-08-02 | 2.050 | 145,120 | +2,400 | 0.09% | 297,496 |
| 2022-07-25 | 2022-07-21 | 2.070 | 142,720 | +20,000 | 0.09% | 295,430 |
| 2022-07-14 | 2022-07-12 | 2.250 | 122,720 | -2,400 | 0.07% | 276,120 |
| 2022-07-13 | 2022-07-11 | 2.320 | 125,120 | +20,000 | 0.07% | 290,278 |
| 2022-07-04 | 2022-06-29 | 2.500 | 105,120 | +48,000 | 0.06% | 262,800 |
| 2022-06-27 | 2022-06-23 | 2.550 | 57,120 | -12,000 | 0.03% | 145,656 |
| 2022-06-24 | 2022-06-22 | 2.600 | 69,120 | +12,000 | 0.04% | 179,712 |
| 2022-06-09 | 2022-06-07 | 2.950 | 57,120 | +20,000 | 0.03% | 168,504 |
| 2022-06-08 | 2022-06-06 | 3.050 | 37,120 | -16,000 | 0.02% | 113,216 |
| 2022-06-06 | 2022-06-01 | 2.850 | 53,120 | +2,400 | 0.03% | 151,392 |
| 2022-06-02 | 2022-05-31 | 2.750 | 50,720 | -6,400 | 0.03% | 139,480 |
| 2022-06-01 | 2022-05-30 | 2.850 | 57,120 | -6,400 | 0.03% | 162,792 |
| 2022-05-20 | 2022-05-18 | 3.050 | 63,520 | +6,400 | 0.04% | 193,736 |
| 2022-05-18 | 2022-05-16 | 3.100 | 57,120 | +9,600 | 0.03% | 177,072 |
| 2022-05-17 | 2022-05-13 | 3.300 | 47,520 | +4,800 | 0.03% | 156,816 |
| 2022-05-16 | 2022-05-12 | 3.700 | 42,720 | +15,200 | 0.03% | 158,064 |
| 2022-05-13 | 2022-05-11 | 8.600 | 27,520 | +8,000 | 0.02% | 236,672 |
| 2022-05-12 | 2022-05-10 | 6.800 | 19,520 | +3,200 | 0.01% | 132,736 |
| 2022-05-11 | 2022-05-06 | 12.600 | 16,320 | -8,000 | 0.01% | 205,632 |
| 2022-05-10 | 2022-05-05 | 7.900 | 24,320 | +4,800 | 0.01% | 192,128 |
| 2022-05-05 | 2022-05-03 | 9.600 | 19,520 | -9,600 | 0.01% | 187,392 |
| 2022-05-03 | 2022-04-28 | 11.500 | 29,120 | +5,600 | 0.02% | 334,880 |
| 2022-04-29 | 2022-04-27 | 11.400 | 23,520 | +2,400 | 0.01% | 268,128 |
| 2022-04-28 | 2022-04-26 | 16.000 | 21,120 | -4,000 | 0.01% | 337,920 |
| 2022-04-27 | 2022-04-25 | 15.500 | 25,120 | -8,000 | 0.02% | 389,360 |
| 2022-04-26 | 2022-04-22 | 23.000 | 33,120 | +2,400 | 0.02% | 761,760 |
| 2022-04-25 | 2022-04-21 | 19.300 | 30,720 | -4,800 | 0.02% | 592,896 |
| 2022-04-19 | 2022-04-13 | 3.600 | 35,520 | -9,600 | 0.02% | 127,872 |
| 2022-03-30 | 2022-03-28 | 1.310 | 45,120 | +20,000 | 0.03% | 59,107 |
| 2022-03-29 | 2022-03-25 | 1.360 | 25,120 | +20,000 | 0.02% | 34,163 |
| 2017-09-13 | 2017-09-11 | 5.500 | 5,120 | -320,000 | 0.00% | 28,160 |
| 2017-08-22 | 2017-08-18 | 6.000 | 325,120 | -82,400 | 0.20% | 1,950,720 |
| 2017-08-21 | 2017-08-17 | 6.000 | 407,520 | +82,400 | 0.24% | 2,445,120 |
| 2017-06-21 | 2017-06-19 | 8.000 | 325,120 | +320,000 | 0.20% | 2,600,960 |
| 2017-05-25 | 2017-05-23 | 5.700 | 5,120 | -1,600 | 0.00% | 29,184 |
| 2017-05-09 | 2017-05-05 | 6.800 | 6,720 | -1,600 | 0.00% | 45,696 |
| 2017-05-02 | 2017-04-27 | 7.200 | 8,320 | -38,560 | 0.00% | 59,904 |
| 2017-03-30 | 2017-03-28 | 4.100 | 46,880 | -5,600 | 0.03% | 192,208 |
| 2017-03-29 | 2017-03-27 | 4.300 | 52,480 | -1,600 | 0.03% | 225,664 |
| 2017-03-27 | 2017-03-23 | 3.750 | 54,080 | +7,200 | 0.03% | 202,800 |
| 2017-03-10 | 2017-03-08 | 3.200 | 46,880 | -50,400 | 0.03% | 150,016 |
| 2017-03-09 | 2017-03-07 | 3.300 | 97,280 | +50,400 | 0.06% | 321,024 |
| 2017-03-06 | 2017-03-02 | 2.950 | 46,880 | +36,000 | 0.03% | 138,296 |
| 2017-02-01 | 2017-01-25 | 2.732 | 10,880 | -867 | 0.03% | 29,728 |
| 2016-12-14 | 2016-12-12 | 3.381 | 11,747 | -25,911 | 0.03% | 39,714 |
| 2016-11-01 | 2016-10-28 | 4.029 | 37,658 | -32,821 | 0.08% | 151,728 |
| 2016-10-28 | 2016-10-26 | 4.261 | 70,479 | +32,821 | 0.16% | 300,287 |
| 2016-10-12 | 2016-10-07 | 4.029 | 37,658 | +12,956 | 0.08% | 151,728 |
| 2016-10-07 | 2016-10-05 | 4.029 | 24,702 | +12,955 | 0.05% | 99,527 |
| 2016-09-27 | 2016-09-23 | 4.168 | 11,747 | +864 | 0.03% | 48,962 |
| 2016-09-15 | 2016-09-13 | 3.566 | 10,883 | -27,639 | 0.03% | 38,809 |
| 2016-09-14 | 2016-09-12 | 3.659 | 38,522 | -12,956 | 0.10% | 140,937 |
| 2016-09-07 | 2016-09-05 | 3.427 | 51,478 | -44,913 | 0.14% | 176,418 |
| 2016-09-01 | 2016-08-30 | 3.659 | 96,391 | +864 | 0.26% | 352,657 |
| 2016-08-15 | 2016-08-11 | 3.427 | 95,527 | -5,182 | 0.25% | 327,376 |
| 2016-07-05 | 2016-06-30 | 4.214 | 100,709 | -5,183 | 0.27% | 424,422 |
| 2016-06-29 | 2016-06-27 | 4.631 | 105,892 | +10,365 | 0.28% | 490,401 |
| 2016-05-20 | 2016-05-18 | 7.873 | 95,527 | -16,411 | 0.25% | 752,079 |
| 2016-05-09 | 2016-05-05 | 6.854 | 111,938 | +16,411 | 0.30% | 767,234 |
| 2016-05-05 | 2016-05-03 | 7.780 | 95,527 | -16,411 | 0.25% | 743,231 |
| 2016-04-29 | 2016-04-27 | 8.707 | 111,938 | +16,411 | 0.30% | 974,595 |
| 2016-03-11 | 2016-03-09 | 5.326 | 95,527 | -1,555 | 0.31% | 508,760 |
| 2016-03-08 | 2016-03-04 | 5.418 | 97,082 | -1,900 | 0.31% | 526,033 |
| 2016-02-22 | 2016-02-18 | 4.261 | 98,982 | -8,637 | 0.32% | 421,728 |
| 2016-02-19 | 2016-02-17 | 4.075 | 107,619 | +4,318 | 0.34% | 438,592 |
| 2016-02-18 | 2016-02-16 | 4.214 | 103,301 | +2,592 | 0.33% | 435,346 |
| 2016-02-05 | 2016-02-03 | 5.094 | 100,709 | -1,210 | 0.32% | 513,038 |
| 2015-11-24 | 2015-11-20 | 11.809 | 101,919 | -2,936 | 0.33% | 1,203,605 |
| 2015-11-19 | 2015-11-17 | 11.254 | 104,855 | +2,936 | 0.34% | 1,180,006 |
| 2015-10-16 | 2015-10-14 | 12.736 | 101,919 | -1,727 | 0.33% | 1,298,005 |
| 2015-10-15 | 2015-10-13 | 13.430 | 103,646 | +1,727 | 0.33% | 1,392,000 |
| 2015-09-29 | 2015-09-24 | 12.273 | 101,919 | -1,209 | 0.33% | 1,250,805 |
| 2015-09-24 | 2015-09-22 | 13.430 | 103,128 | +2,073 | 0.33% | 1,385,043 |
| 2015-09-15 | 2015-09-11 | 18.525 | 101,055 | +864 | 0.32% | 1,872,002 |
| 2015-08-11 | 2015-08-07 | 21.072 | 100,191 | +691 | 0.39% | 2,111,197 |
| 2015-07-22 | 2015-07-20 | 23.156 | 99,500 | -864 | 0.38% | 2,303,996 |
| 2015-07-21 | 2015-07-17 | 22.924 | 100,364 | +864 | 0.39% | 2,300,762 |
| 2015-07-17 | 2015-07-15 | 21.766 | 99,500 | -2,591 | 0.38% | 2,165,756 |
| 2015-07-08 | 2015-07-06 | 18.525 | 102,091 | +2,591 | 0.39% | 1,891,194 |
| 2015-06-25 | 2015-06-23 | 30.566 | 99,500 | -1,037 | 0.38% | 3,041,275 |
| 2015-06-24 | 2015-06-22 | 29.639 | 100,537 | -5,527 | 0.39% | 2,979,851 |
| 2015-06-23 | 2015-06-19 | 31.029 | 106,064 | +345 | 0.41% | 3,291,027 |
| 2015-06-18 | 2015-06-16 | 36.123 | 105,719 | -2,764 | 0.41% | 3,818,882 |
| 2015-06-17 | 2015-06-15 | 34.734 | 108,483 | +2,246 | 0.42% | 3,768,006 |
| 2015-06-16 | 2015-06-12 | 34.734 | 106,237 | +7,255 | 0.41% | 3,689,994 |
| 2015-06-12 | 2015-06-10 | 37.975 | 98,982 | -1,382 | 0.38% | 3,758,882 |
| 2015-06-11 | 2015-06-09 | 38.902 | 100,364 | +346 | 0.39% | 3,904,324 |
| 2015-06-10 | 2015-06-08 | 40.754 | 100,018 | +6,391 | 0.38% | 4,076,143 |
| 2015-06-05 | 2015-06-03 | 42.607 | 93,627 | +864 | 0.36% | 3,989,124 |
| 2015-06-04 | 2015-06-02 | 42.143 | 92,763 | -864 | 0.36% | 3,909,352 |
| 2015-06-03 | 2015-06-01 | 40.754 | 93,627 | +864 | 0.36% | 3,815,684 |
| 2015-05-29 | 2015-05-27 | 38.439 | 92,763 | +2,245 | 0.36% | 3,565,673 |
| 2015-05-28 | 2015-05-26 | 38.439 | 90,518 | +1,728 | 0.35% | 3,479,378 |
| 2015-05-22 | 2015-05-20 | 35.660 | 88,790 | -173 | 0.34% | 3,166,237 |
| 2015-05-21 | 2015-05-19 | 37.512 | 88,963 | -345 | 0.34% | 3,337,206 |
| 2015-05-20 | 2015-05-18 | 37.975 | 89,308 | +172 | 0.34% | 3,391,508 |
| 2015-05-19 | 2015-05-15 | 37.512 | 89,136 | -12,783 | 0.34% | 3,343,696 |
| 2015-05-18 | 2015-05-14 | 40.754 | 101,919 | +7,601 | 0.39% | 4,153,617 |
| 2015-05-15 | 2015-05-13 | 38.439 | 94,318 | +5,182 | 0.36% | 3,625,445 |
| 2015-05-14 | 2015-05-12 | 41.217 | 89,136 | -3,800 | 0.34% | 3,673,938 |
| 2015-05-08 | 2015-05-06 | 33.807 | 92,936 | +518 | 0.45% | 3,141,922 |
| 2015-05-05 | 2015-04-30 | 33.344 | 92,418 | -345 | 0.45% | 3,081,610 |
| 2015-04-27 | 2015-04-23 | 35.197 | 92,763 | -11,229 | 0.45% | 3,264,953 |
| 2015-04-16 | 2015-04-14 | 33.344 | 103,992 | -2,591 | 0.50% | 3,467,537 |
| 2015-04-15 | 2015-04-13 | 34.734 | 106,583 | +15,720 | 0.51% | 3,702,012 |
| 2015-04-14 | 2015-04-10 | 32.418 | 90,863 | -3,455 | 0.44% | 2,945,600 |
| 2015-04-10 | 2015-04-08 | 31.955 | 94,318 | +2,073 | 0.46% | 3,013,924 |
| 2015-04-09 | 2015-04-02 | 30.566 | 92,245 | -6,391 | 0.45% | 2,819,521 |
| 2015-04-08 | 2015-04-01 | 27.787 | 98,636 | -3,628 | 0.48% | 2,740,787 |
| 2015-04-01 | 2015-03-30 | 25.934 | 102,264 | -4,664 | 0.49% | 2,652,158 |
| 2015-03-31 | 2015-03-27 | 26.398 | 106,928 | -691 | 0.52% | 2,822,636 |
| 2015-03-30 | 2015-03-26 | 25.471 | 107,619 | +9,674 | 0.52% | 2,741,197 |
| 2015-03-27 | 2015-03-25 | 27.787 | 97,945 | -15,547 | 0.47% | 2,721,586 |
| 2015-03-26 | 2015-03-24 | 25.934 | 113,492 | +11,228 | 0.55% | 2,943,350 |
| 2015-03-25 | 2015-03-23 | 25.471 | 102,264 | +40,076 | 0.49% | 2,604,798 |
| 2015-03-24 | 2015-03-20 | 23.619 | 62,188 | -5,873 | 0.30% | 1,468,809 |
| 2015-03-23 | 2015-03-19 | 23.619 | 68,061 | +173 | 0.33% | 1,607,523 |
| 2015-03-20 | 2015-03-18 | 23.156 | 67,888 | +4,664 | 0.33% | 1,571,997 |
| 2015-03-19 | 2015-03-17 | 22.693 | 63,224 | +21,938 | 0.30% | 1,434,718 |
| 2015-01-16 | 2015-01-14 | 25.934 | 41,286 | -1,209 | 0.20% | 1,070,729 |
| 2014-12-16 | 2014-12-12 | 23.156 | 42,495 | +1,209 | 0.21% | 984,003 |
| 2014-12-15 | 2014-12-11 | 24.082 | 41,286 | +3,455 | 0.20% | 994,248 |
| 2014-11-05 | 2014-11-03 | 28.713 | 37,831 | -1,209 | 0.18% | 1,086,246 |
| 2014-11-04 | 2014-10-31 | 27.787 | 39,040 | +1,209 | 0.23% | 1,084,800 |
| 2014-10-30 | 2014-10-28 | 26.861 | 37,831 | +1,209 | 0.22% | 1,016,165 |
| 2014-10-14 | 2014-10-10 | 31.492 | 36,622 | -691 | 0.21% | 1,153,293 |
| 2014-10-13 | 2014-10-09 | 33.344 | 37,313 | +691 | 0.22% | 1,244,174 |
| 2014-10-08 | 2014-10-06 | 30.566 | 36,622 | -1,209 | 0.21% | 1,119,372 |
| 2014-10-03 | 2014-09-29 | 29.639 | 37,831 | +1,209 | 0.22% | 1,121,286 |
| 2014-09-29 | 2014-09-25 | 33.344 | 36,622 | -3,973 | 0.21% | 1,221,134 |
| 2014-09-26 | 2014-09-24 | 32.418 | 40,595 | +3,973 | 0.24% | 1,316,010 |
| 2014-09-25 | 2014-09-23 | 34.270 | 36,622 | -518 | 0.21% | 1,255,054 |
| 2014-09-24 | 2014-09-22 | 30.102 | 37,140 | -864 | 0.22% | 1,118,005 |
| 2014-08-15 | 2014-08-13 | 25.471 | 38,004 | -863 | 0.22% | 968,012 |
| 2014-08-04 | 2014-07-31 | 27.324 | 38,867 | -346 | 0.22% | 1,061,993 |
| 2014-07-10 | 2014-07-08 | 26.398 | 39,213 | -518 | 0.23% | 1,035,127 |
| 2014-07-03 | 2014-06-30 | 24.082 | 39,731 | +518 | 0.23% | 956,801 |
| 2014-06-25 | 2014-06-23 | 24.082 | 39,213 | -4,318 | 0.23% | 944,326 |
| 2014-06-24 | 2014-06-20 | 24.545 | 43,531 | +6,046 | 0.25% | 1,068,472 |
| 2014-06-19 | 2014-06-17 | 24.082 | 37,485 | +1,209 | 0.22% | 902,713 |
| 2014-06-18 | 2014-06-16 | 25.934 | 36,276 | +518 | 0.21% | 940,797 |
| 2014-06-12 | 2014-06-10 | 26.861 | 35,758 | +518 | 0.21% | 960,483 |
| 2014-06-11 | 2014-06-09 | 27.324 | 35,240 | +2,073 | 0.20% | 962,890 |
| 2014-06-10 | 2014-06-06 | 29.639 | 33,167 | +691 | 0.19% | 983,048 |
| 2014-06-09 | 2014-06-05 | 29.639 | 32,476 | -4,146 | 0.19% | 962,567 |
| 2014-06-05 | 2014-06-03 | 29.639 | 36,622 | +519 | 0.21% | 1,085,452 |
| 2014-06-03 | 2014-05-29 | 25.811 | 36,103 | +330 | 0.21% | 931,869 |
| 2014-05-30 | 2014-05-28 | 24.031 | 35,773 | +2,157 | 0.20% | 859,672 |
| 2014-05-14 | 2014-05-12 | 25.366 | 33,616 | +359 | 0.19% | 852,716 |
| 2014-05-07 | 2014-05-02 | 26.256 | 33,257 | -898 | 0.19% | 873,210 |
| 2014-05-05 | 2014-04-30 | 24.031 | 34,155 | -180 | 0.19% | 820,790 |
| 2014-05-02 | 2014-04-29 | 22.696 | 34,335 | +1,078 | 0.19% | 779,275 |
| 2014-04-23 | 2014-04-17 | 33.377 | 33,257 | +5,393 | 0.19% | 1,110,013 |
| 2014-04-22 | 2014-04-16 | 34.712 | 27,864 | +4,854 | 0.16% | 967,212 |
| 2014-04-17 | 2014-04-15 | 35.157 | 23,010 | +539 | 0.13% | 808,961 |
| 2014-04-15 | 2014-04-11 | 38.272 | 22,471 | -1,618 | 0.13% | 860,012 |
| 2014-04-14 | 2014-04-10 | 36.047 | 24,089 | +540 | 0.13% | 868,335 |
| 2014-04-11 | 2014-04-09 | 38.272 | 23,549 | +1,078 | 0.13% | 901,270 |
| 2014-03-24 | 2014-03-20 | 57.408 | 22,471 | +2,877 | 0.13% | 1,290,018 |
| 2014-03-20 | 2014-03-18 | 59.188 | 19,594 | +16,898 | 0.11% | 1,159,734 |
| 2014-03-19 | 2014-03-17 | 56.073 | 2,696 | +2,696 | 0.01% | 151,173 |
| 2014-02-28 | 2014-02-26 | 66.309 | 0 | -22,650 | ||
| 2014-02-27 | 2014-02-25 | 67.199 | 22,650 | -22,291 | 0.13% | 1,522,050 |
| 2014-02-25 | 2014-02-21 | 69.869 | 44,941 | +44,941 | 0.25% | 3,139,975 |
| 2014-02-24 | 2014-02-20 | 70.314 | 0 | -7,191 | ||
| 2014-02-21 | 2014-02-19 | 70.314 | 7,191 | -15,819 | 0.04% | 505,627 |
| 2014-02-19 | 2014-02-17 | 75.209 | 23,010 | +22,471 | 0.13% | 1,730,562 |
| 2014-02-17 | 2014-02-13 | 77.879 | 539 | +539 | 0.00% | 41,977 |
| 2014-02-04 | 2014-01-28 | 68.089 | 0 | -15,280 | ||
| 2014-01-29 | 2014-01-27 | 65.864 | 15,280 | -1,438 | 0.08% | 1,006,396 |
| 2014-01-28 | 2014-01-24 | 70.314 | 16,718 | -1,079 | 0.09% | 1,175,507 |
| 2014-01-24 | 2014-01-22 | 69.424 | 17,797 | +180 | 0.10% | 1,235,535 |
| 2014-01-23 | 2014-01-21 | 69.869 | 17,617 | +8,808 | 0.10% | 1,230,879 |
| 2014-01-22 | 2014-01-20 | 71.204 | 8,809 | +360 | 0.05% | 627,235 |
| 2014-01-21 | 2014-01-17 | 73.429 | 8,449 | -5,213 | 0.05% | 620,402 |
| 2014-01-20 | 2014-01-16 | 75.654 | 13,662 | -35,054 | 0.08% | 1,033,587 |
| 2014-01-17 | 2014-01-15 | 74.764 | 48,716 | -3,416 | 0.27% | 3,642,207 |
| 2014-01-16 | 2014-01-14 | 74.764 | 52,132 | -5,573 | 0.29% | 3,897,601 |
| 2014-01-15 | 2014-01-13 | 72.539 | 57,705 | -1,618 | 0.32% | 4,185,861 |
| 2014-01-13 | 2014-01-09 | 72.094 | 59,323 | +1,079 | 0.33% | 4,276,829 |
| 2014-01-10 | 2014-01-08 | 76.099 | 58,244 | -66,513 | 0.32% | 4,432,320 |
| 2014-01-09 | 2014-01-07 | 73.874 | 124,757 | +24,987 | 0.69% | 9,216,304 |
| 2014-01-08 | 2014-01-06 | 83.665 | 99,770 | -31,639 | 0.56% | 8,347,215 |
| 2014-01-07 | 2014-01-03 | 89.895 | 131,409 | +31,459 | 0.73% | 11,813,001 |
| 2014-01-06 | 2014-01-02 | 89.895 | 99,950 | +34,156 | 0.56% | 8,984,997 |
| 2014-01-02 | 2013-12-27 | 85.000 | 65,794 | -539 | 0.37% | 5,592,467 |
| 2013-12-30 | 2013-12-24 | 79.659 | 66,333 | +15,100 | 0.37% | 5,284,044 |
| 2013-12-27 | 2013-12-20 | 67.644 | 51,233 | -16,898 | 0.28% | 3,465,590 |
| 2013-12-23 | 2013-12-19 | 60.078 | 68,131 | +1,977 | 0.38% | 4,093,194 |
| 2013-12-20 | 2013-12-18 | 65.419 | 66,154 | -16,358 | 0.37% | 4,327,701 |
| 2013-12-19 | 2013-12-17 | 61.858 | 82,512 | -10,427 | 0.46% | 5,104,059 |
| 2013-12-18 | 2013-12-16 | 60.968 | 92,939 | -15,639 | 0.52% | 5,666,336 |
| 2013-12-17 | 2013-12-13 | 55.628 | 108,578 | -18,157 | 0.60% | 6,039,982 |
| 2013-12-16 | 2013-12-12 | 53.848 | 126,735 | +89,883 | 0.71% | 6,824,419 |
| 2013-12-12 | 2013-12-10 | 45.838 | 36,852 | -539 | 0.21% | 1,689,204 |
| 2013-12-11 | 2013-12-09 | 46.283 | 37,391 | +34,335 | 0.21% | 1,730,550 |
| 2013-12-10 | 2013-12-06 | 46.283 | 3,056 | -6,112 | 0.02% | 141,439 |
| 2013-12-09 | 2013-12-05 | 44.947 | 9,168 | -22,650 | 0.05% | 412,078 |
| 2013-12-06 | 2013-12-04 | 45.392 | 31,818 | -47,998 | 0.18% | 1,444,298 |
| 2013-12-05 | 2013-12-03 | 45.392 | 79,816 | -33,077 | 0.44% | 3,623,046 |
| 2013-12-04 | 2013-12-02 | 45.838 | 112,893 | +84,670 | 0.63% | 5,174,734 |
| 2013-12-03 | 2013-11-29 | 45.392 | 28,223 | +10,426 | 0.16% | 1,281,112 |
| 2013-12-02 | 2013-11-28 | 46.283 | 17,797 | +10,786 | 0.10% | 823,690 |
| 2013-11-29 | 2013-11-27 | 46.283 | 7,011 | -15,639 | 0.04% | 324,487 |
| 2013-11-28 | 2013-11-26 | 46.728 | 22,650 | +17,437 | 0.13% | 1,058,379 |
| 2013-11-26 | 2013-11-22 | 48.508 | 5,213 | -77,479 | 0.03% | 252,870 |
| 2013-11-25 | 2013-11-21 | 50.288 | 82,692 | -7,011 | 0.46% | 4,158,395 |
| 2013-11-22 | 2013-11-20 | 49.843 | 89,703 | +57,885 | 0.50% | 4,471,042 |
| 2013-11-21 | 2013-11-19 | 49.398 | 31,818 | +30,739 | 0.18% | 1,571,736 |
| 2013-11-20 | 2013-11-18 | 46.283 | 1,079 | -15,999 | 0.01% | 49,939 |
| 2013-11-19 | 2013-11-15 | 45.838 | 17,078 | -25,526 | 0.10% | 782,813 |
| 2013-11-18 | 2013-11-14 | 45.392 | 42,604 | -540 | 0.24% | 1,933,901 |
| 2013-11-15 | 2013-11-13 | 45.392 | 43,144 | +13,123 | 0.24% | 1,958,413 |
| 2013-11-14 | 2013-11-12 | 44.502 | 30,021 | +19,055 | 0.17% | 1,336,008 |
| 2013-11-13 | 2013-11-11 | 46.283 | 10,966 | +9,528 | 0.06% | 507,534 |
| 2013-11-12 | 2013-11-08 | 46.283 | 1,438 | -15,460 | 0.01% | 66,554 |
| 2013-11-11 | 2013-11-07 | 47.173 | 16,898 | -25,706 | 0.09% | 797,122 |
| 2013-11-08 | 2013-11-06 | 47.173 | 42,604 | +42,065 | 0.24% | 2,009,741 |
| 2013-11-06 | 2013-11-04 | 45.838 | 539 | -21,213 | 0.00% | 24,706 |
| 2013-11-05 | 2013-11-01 | 46.728 | 21,752 | -28,043 | 0.12% | 1,016,418 |
| 2013-11-04 | 2013-10-31 | 48.508 | 49,795 | -17,617 | 0.28% | 2,415,439 |
| 2013-11-01 | 2013-10-30 | 51.623 | 67,412 | -10,426 | 0.37% | 3,479,998 |
| 2013-10-31 | 2013-10-29 | 51.178 | 77,838 | -1,798 | 0.43% | 3,983,577 |
| 2013-10-30 | 2013-10-28 | 57.853 | 79,636 | +11,505 | 0.44% | 4,607,195 |
| 2013-10-29 | 2013-10-25 | 56.963 | 68,131 | 0.38% | 3,880,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy