History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 109,120 | +0 | 0.07% | 44,194 |
| 2025-10-13 | 2025-10-09 | 0.410 | 109,120 | +0 | 0.07% | 44,739 |
| 2025-10-10 | 2025-10-08 | 0.405 | 109,120 | +0 | 0.07% | 44,194 |
| 2025-10-09 | 2025-10-06 | 0.390 | 109,120 | +0 | 0.07% | 42,557 |
| 2025-10-08 | 2025-10-03 | 0.390 | 109,120 | +0 | 0.07% | 42,557 |
| 2025-10-06 | 2025-10-02 | 0.395 | 109,120 | +0 | 0.07% | 43,102 |
| 2025-10-03 | 2025-09-30 | 0.380 | 109,120 | +0 | 0.07% | 41,466 |
| 2025-10-02 | 2025-09-29 | 0.380 | 109,120 | +0 | 0.07% | 41,466 |
| 2025-09-30 | 2025-09-26 | 0.380 | 109,120 | +0 | 0.07% | 41,466 |
| 2025-09-29 | 2025-09-25 | 0.390 | 109,120 | +0 | 0.07% | 42,557 |
| 2025-09-26 | 2025-09-24 | 0.390 | 109,120 | +0 | 0.07% | 42,557 |
| 2025-09-25 | 2025-09-23 | 0.400 | 109,120 | +0 | 0.07% | 43,648 |
| 2025-09-24 | 2025-09-22 | 0.390 | 109,120 | +0 | 0.07% | 42,557 |
| 2025-09-23 | 2025-09-19 | 0.400 | 109,120 | +0 | 0.07% | 43,648 |
| 2025-09-22 | 2025-09-18 | 0.400 | 109,120 | +0 | 0.07% | 43,648 |
| 2025-09-19 | 2025-09-17 | 0.420 | 109,120 | +0 | 0.07% | 45,830 |
| 2025-09-18 | 2025-09-16 | 0.385 | 109,120 | +0 | 0.07% | 42,011 |
| 2025-09-17 | 2025-09-15 | 0.390 | 109,120 | +0 | 0.07% | 42,557 |
| 2025-09-16 | 2025-09-12 | 0.390 | 109,120 | +0 | 0.07% | 42,557 |
| 2025-09-15 | 2025-09-11 | 0.385 | 109,120 | +0 | 0.07% | 42,011 |
| 2025-09-12 | 2025-09-10 | 0.385 | 109,120 | +0 | 0.07% | 42,011 |
| 2025-09-11 | 2025-09-09 | 0.385 | 109,120 | +0 | 0.07% | 42,011 |
| 2025-09-10 | 2025-09-08 | 0.390 | 109,120 | +0 | 0.07% | 42,557 |
| 2025-09-09 | 2025-09-05 | 0.390 | 109,120 | +0 | 0.07% | 42,557 |
| 2025-09-08 | 2025-09-04 | 0.390 | 109,120 | +0 | 0.07% | 42,557 |
| 2025-09-05 | 2025-09-03 | 0.400 | 109,120 | +0 | 0.07% | 43,648 |
| 2025-09-04 | 2025-09-02 | 0.400 | 109,120 | +0 | 0.07% | 43,648 |
| 2025-09-03 | 2025-09-01 | 0.415 | 109,120 | +0 | 0.07% | 45,285 |
| 2025-09-02 | 2025-08-29 | 0.415 | 109,120 | +0 | 0.07% | 45,285 |
| 2025-09-01 | 2025-08-28 | 0.415 | 109,120 | +0 | 0.07% | 45,285 |
| 2025-08-29 | 2025-08-27 | 0.410 | 109,120 | +0 | 0.07% | 44,739 |
| 2025-08-28 | 2025-08-26 | 0.410 | 109,120 | +0 | 0.07% | 44,739 |
| 2025-08-27 | 2025-08-25 | 0.410 | 109,120 | +0 | 0.07% | 44,739 |
| 2025-08-26 | 2025-08-22 | 0.415 | 109,120 | +0 | 0.07% | 45,285 |
| 2025-08-25 | 2025-08-21 | 0.415 | 109,120 | +0 | 0.07% | 45,285 |
| 2025-08-22 | 2025-08-20 | 0.415 | 109,120 | +0 | 0.07% | 45,285 |
| 2025-08-21 | 2025-08-19 | 0.420 | 109,120 | +0 | 0.07% | 45,830 |
| 2025-08-20 | 2025-08-18 | 0.425 | 109,120 | +0 | 0.07% | 46,376 |
| 2025-08-19 | 2025-08-15 | 0.415 | 109,120 | -4,000 | 0.07% | 45,285 |
| 2025-08-05 | 2025-08-01 | 0.400 | 113,120 | -1,600 | 0.07% | 45,248 |
| 2025-07-31 | 2025-07-29 | 0.405 | 114,720 | -14,400 | 0.07% | 46,462 |
| 2025-06-18 | 2025-06-16 | 0.360 | 129,120 | -20,000 | 0.08% | 46,483 |
| 2025-04-10 | 2025-04-08 | 0.430 | 149,120 | -40,000 | 0.09% | 64,122 |
| 2025-04-07 | 2025-04-02 | 0.570 | 189,120 | +56,000 | 0.11% | 107,798 |
| 2025-03-07 | 2025-03-05 | 0.390 | 133,120 | -16,000 | 0.08% | 51,917 |
| 2024-07-26 | 2024-07-24 | 0.470 | 149,120 | +14,400 | 0.09% | 70,086 |
| 2024-05-03 | 2024-04-30 | 0.360 | 134,720 | -1,600 | 0.08% | 48,499 |
| 2024-02-06 | 2024-02-02 | 0.400 | 136,320 | -3,200 | 0.08% | 54,528 |
| 2024-01-05 | 2024-01-03 | 0.460 | 139,520 | +4,000 | 0.08% | 64,179 |
| 2023-12-19 | 2023-12-15 | 0.520 | 135,520 | +20,800 | 0.08% | 70,470 |
| 2023-05-04 | 2023-05-02 | 0.730 | 114,720 | -10,400 | 0.07% | 83,746 |
| 2023-02-20 | 2023-02-16 | 1.000 | 125,120 | -16,000 | 0.07% | 125,120 |
| 2023-02-09 | 2023-02-07 | 1.030 | 141,120 | +28,000 | 0.08% | 145,354 |
| 2023-02-07 | 2023-02-03 | 1.120 | 113,120 | -54,400 | 0.07% | 126,694 |
| 2023-02-06 | 2023-02-02 | 1.180 | 167,520 | +36,800 | 0.10% | 197,674 |
| 2023-01-09 | 2023-01-05 | 0.940 | 130,720 | -60,000 | 0.08% | 122,877 |
| 2023-01-06 | 2023-01-04 | 0.960 | 190,720 | +5,600 | 0.11% | 183,091 |
| 2023-01-03 | 2022-12-29 | 0.950 | 185,120 | -30,400 | 0.11% | 175,864 |
| 2022-12-19 | 2022-12-15 | 1.000 | 215,520 | +12,000 | 0.13% | 215,520 |
| 2022-12-16 | 2022-12-14 | 1.050 | 203,520 | -16,000 | 0.12% | 213,696 |
| 2022-12-15 | 2022-12-13 | 1.080 | 219,520 | -55,200 | 0.13% | 237,082 |
| 2022-12-14 | 2022-12-12 | 1.020 | 274,720 | +115,200 | 0.16% | 280,214 |
| 2022-12-12 | 2022-12-08 | 0.970 | 159,520 | -62,400 | 0.10% | 154,734 |
| 2022-12-09 | 2022-12-07 | 0.970 | 221,920 | -12,000 | 0.13% | 215,262 |
| 2022-12-05 | 2022-12-01 | 0.960 | 233,920 | +78,400 | 0.14% | 224,563 |
| 2022-12-02 | 2022-11-30 | 0.930 | 155,520 | +12,000 | 0.09% | 144,634 |
| 2022-11-11 | 2022-11-09 | 1.110 | 143,520 | -8,000 | 0.09% | 159,307 |
| 2022-11-09 | 2022-11-07 | 1.070 | 151,520 | -16,000 | 0.09% | 162,126 |
| 2022-11-07 | 2022-11-03 | 1.020 | 167,520 | -34,400 | 0.10% | 170,870 |
| 2022-11-04 | 2022-11-02 | 1.040 | 201,920 | +50,400 | 0.12% | 209,997 |
| 2022-11-03 | 2022-11-01 | 1.040 | 151,520 | +10,400 | 0.09% | 157,581 |
| 2022-11-02 | 2022-10-31 | 1.030 | 141,120 | +8,000 | 0.08% | 145,354 |
| 2022-11-01 | 2022-10-28 | 1.250 | 133,120 | +16,000 | 0.08% | 166,400 |
| 2022-10-31 | 2022-10-27 | 1.450 | 117,120 | +8,800 | 0.07% | 169,824 |
| 2022-08-26 | 2022-08-24 | 1.630 | 108,320 | +8,000 | 0.06% | 176,562 |
| 2022-08-19 | 2022-08-17 | 1.710 | 100,320 | -4,000 | 0.06% | 171,547 |
| 2022-08-15 | 2022-08-11 | 1.690 | 104,320 | -1,600 | 0.06% | 176,301 |
| 2022-08-05 | 2022-08-03 | 1.880 | 105,920 | -85,600 | 0.06% | 199,130 |
| 2022-08-04 | 2022-08-02 | 2.050 | 191,520 | +4,800 | 0.11% | 392,616 |
| 2022-07-22 | 2022-07-20 | 2.110 | 186,720 | +49,600 | 0.11% | 393,979 |
| 2022-07-21 | 2022-07-19 | 2.070 | 137,120 | -20,000 | 0.08% | 283,838 |
| 2022-07-19 | 2022-07-15 | 2.250 | 157,120 | +20,000 | 0.09% | 353,520 |
| 2022-07-13 | 2022-07-11 | 2.320 | 137,120 | -20,000 | 0.08% | 318,118 |
| 2022-07-07 | 2022-07-05 | 2.480 | 157,120 | +50,400 | 0.09% | 389,658 |
| 2022-06-29 | 2022-06-27 | 2.550 | 106,720 | -52,000 | 0.06% | 272,136 |
| 2022-06-24 | 2022-06-22 | 2.600 | 158,720 | +42,400 | 0.09% | 412,672 |
| 2022-06-23 | 2022-06-21 | 2.650 | 116,320 | -60,000 | 0.07% | 308,248 |
| 2022-06-22 | 2022-06-20 | 2.600 | 176,320 | +60,000 | 0.11% | 458,432 |
| 2022-06-21 | 2022-06-17 | 2.500 | 116,320 | -60,000 | 0.07% | 290,800 |
| 2022-06-17 | 2022-06-15 | 2.650 | 176,320 | +4,000 | 0.11% | 467,248 |
| 2022-06-16 | 2022-06-14 | 2.700 | 172,320 | -10,400 | 0.10% | 465,264 |
| 2022-06-14 | 2022-06-10 | 2.850 | 182,720 | +2,400 | 0.11% | 520,752 |
| 2022-06-10 | 2022-06-08 | 2.950 | 180,320 | -40,000 | 0.11% | 531,944 |
| 2022-06-09 | 2022-06-07 | 2.950 | 220,320 | -35,200 | 0.13% | 649,944 |
| 2022-06-08 | 2022-06-06 | 3.050 | 255,520 | +88,800 | 0.15% | 779,336 |
| 2022-06-07 | 2022-06-02 | 2.750 | 166,720 | -10,400 | 0.10% | 458,480 |
| 2022-06-06 | 2022-06-01 | 2.850 | 177,120 | +10,400 | 0.11% | 504,792 |
| 2022-06-02 | 2022-05-31 | 2.750 | 166,720 | +12,000 | 0.10% | 458,480 |
| 2022-06-01 | 2022-05-30 | 2.850 | 154,720 | -20,000 | 0.09% | 440,952 |
| 2022-05-31 | 2022-05-27 | 2.900 | 174,720 | -40,000 | 0.10% | 506,688 |
| 2022-05-30 | 2022-05-26 | 2.950 | 214,720 | +60,000 | 0.13% | 633,424 |
| 2022-05-27 | 2022-05-25 | 2.950 | 154,720 | -4,000 | 0.09% | 456,424 |
| 2022-05-26 | 2022-05-24 | 3.000 | 158,720 | +21,600 | 0.09% | 476,160 |
| 2022-05-25 | 2022-05-23 | 3.200 | 137,120 | -44,800 | 0.08% | 438,784 |
| 2022-05-23 | 2022-05-19 | 2.950 | 181,920 | -3,200 | 0.11% | 536,664 |
| 2022-05-20 | 2022-05-18 | 3.050 | 185,120 | +48,800 | 0.11% | 564,616 |
| 2022-05-19 | 2022-05-17 | 2.750 | 136,320 | +4,800 | 0.08% | 374,880 |
| 2022-05-18 | 2022-05-16 | 3.100 | 131,520 | -2,400 | 0.08% | 407,712 |
| 2022-05-17 | 2022-05-13 | 3.300 | 133,920 | +11,200 | 0.08% | 441,936 |
| 2022-05-16 | 2022-05-12 | 3.700 | 122,720 | +82,400 | 0.07% | 454,064 |
| 2022-05-13 | 2022-05-11 | 8.600 | 40,320 | -19,200 | 0.02% | 346,752 |
| 2022-05-12 | 2022-05-10 | 6.800 | 59,520 | +16,000 | 0.04% | 404,736 |
| 2022-05-11 | 2022-05-06 | 12.600 | 43,520 | +12,000 | 0.03% | 548,352 |
| 2022-05-10 | 2022-05-05 | 7.900 | 31,520 | -10,400 | 0.02% | 249,008 |
| 2022-05-06 | 2022-05-04 | 7.000 | 41,920 | +3,200 | 0.03% | 293,440 |
| 2022-05-05 | 2022-05-03 | 9.600 | 38,720 | +5,600 | 0.02% | 371,712 |
| 2022-05-04 | 2022-04-29 | 9.800 | 33,120 | -2,400 | 0.02% | 324,576 |
| 2022-05-03 | 2022-04-28 | 11.500 | 35,520 | +2,400 | 0.02% | 408,480 |
| 2022-04-29 | 2022-04-27 | 11.400 | 33,120 | +1,600 | 0.02% | 377,568 |
| 2022-04-28 | 2022-04-26 | 16.000 | 31,520 | +2,400 | 0.02% | 504,320 |
| 2022-04-27 | 2022-04-25 | 15.500 | 29,120 | -2,400 | 0.02% | 451,360 |
| 2022-04-26 | 2022-04-22 | 23.000 | 31,520 | +4,000 | 0.02% | 724,960 |
| 2022-04-25 | 2022-04-21 | 19.300 | 27,520 | -3,040 | 0.02% | 531,136 |
| 2022-04-22 | 2022-04-20 | 18.800 | 30,560 | -8,480 | 0.02% | 574,528 |
| 2022-04-21 | 2022-04-19 | 9.100 | 39,040 | -7,200 | 0.02% | 355,264 |
| 2022-04-20 | 2022-04-14 | 3.600 | 46,240 | -13,600 | 0.03% | 166,464 |
| 2022-04-19 | 2022-04-13 | 3.600 | 59,840 | +4,480 | 0.04% | 215,424 |
| 2022-04-14 | 2022-04-12 | 2.950 | 55,360 | +7,200 | 0.03% | 163,312 |
| 2022-04-13 | 2022-04-11 | 3.450 | 48,160 | -37,600 | 0.03% | 166,152 |
| 2022-03-30 | 2022-03-28 | 1.310 | 85,760 | +1,600 | 0.05% | 112,346 |
| 2022-03-29 | 2022-03-25 | 1.360 | 84,160 | +17,600 | 0.05% | 114,458 |
| 2022-03-28 | 2022-03-24 | 1.040 | 66,560 | -1,923,200 | 0.04% | 69,222 |
| 2022-03-25 | 2022-03-23 | 1.360 | 1,989,760 | +82,400 | 1.19% | 2,706,074 |
| 2019-11-13 | 2019-11-11 | 4.250 | 1,907,360 | +800 | 1.14% | 8,106,280 |
| 2018-02-14 | 2018-02-12 | 4.250 | 1,906,560 | -122,400 | 1.14% | 8,102,880 |
| 2018-01-22 | 2018-01-18 | 4.250 | 2,028,960 | +1,859,200 | 1.21% | 8,623,080 |
| 2017-10-09 | 2017-10-04 | 4.250 | 169,760 | +42,400 | 0.10% | 721,480 |
| 2017-09-28 | 2017-09-26 | 4.450 | 127,360 | +80,000 | 0.08% | 566,752 |
| 2017-09-26 | 2017-09-22 | 4.350 | 47,360 | -142,400 | 0.03% | 206,016 |
| 2017-09-25 | 2017-09-21 | 4.600 | 189,760 | -72,000 | 0.11% | 872,896 |
| 2017-09-19 | 2017-09-15 | 5.000 | 261,760 | -100,000 | 0.16% | 1,308,800 |
| 2017-09-18 | 2017-09-14 | 5.100 | 361,760 | -100,000 | 0.22% | 1,844,976 |
| 2017-09-08 | 2017-09-06 | 5.700 | 461,760 | +268,800 | 0.28% | 2,632,032 |
| 2017-09-07 | 2017-09-05 | 5.700 | 192,960 | +62,400 | 0.12% | 1,099,872 |
| 2017-09-05 | 2017-09-01 | 5.800 | 130,560 | +83,200 | 0.08% | 757,248 |
| 2017-09-01 | 2017-08-30 | 5.800 | 47,360 | -193,600 | 0.03% | 274,688 |
| 2017-08-22 | 2017-08-18 | 6.000 | 240,960 | -30,400 | 0.14% | 1,445,760 |
| 2017-08-18 | 2017-08-16 | 6.100 | 271,360 | +224,000 | 0.16% | 1,655,296 |
| 2017-08-17 | 2017-08-15 | 6.100 | 47,360 | -309,600 | 0.03% | 288,896 |
| 2017-08-16 | 2017-08-14 | 6.500 | 356,960 | +309,600 | 0.21% | 2,320,240 |
| 2017-08-14 | 2017-08-10 | 6.500 | 47,360 | -483,200 | 0.03% | 307,840 |
| 2017-08-09 | 2017-08-07 | 6.500 | 530,560 | +132,000 | 0.32% | 3,448,640 |
| 2017-08-04 | 2017-08-02 | 6.200 | 398,560 | +138,400 | 0.24% | 2,471,072 |
| 2017-08-02 | 2017-07-31 | 6.500 | 260,160 | -40,000 | 0.16% | 1,691,040 |
| 2017-07-31 | 2017-07-27 | 6.300 | 300,160 | -60,000 | 0.18% | 1,891,008 |
| 2017-07-24 | 2017-07-20 | 6.400 | 360,160 | -80,000 | 0.22% | 2,305,024 |
| 2017-07-20 | 2017-07-18 | 6.600 | 440,160 | +100,800 | 0.26% | 2,905,056 |
| 2017-07-19 | 2017-07-17 | 6.600 | 339,360 | -25,600 | 0.20% | 2,239,776 |
| 2017-07-17 | 2017-07-13 | 6.600 | 364,960 | +277,600 | 0.22% | 2,408,736 |
| 2017-07-14 | 2017-07-12 | 6.500 | 87,360 | +20,000 | 0.05% | 567,840 |
| 2017-07-13 | 2017-07-11 | 6.600 | 67,360 | +20,000 | 0.04% | 444,576 |
| 2017-07-05 | 2017-07-03 | 7.200 | 47,360 | -328,000 | 0.03% | 340,992 |
| 2017-07-04 | 2017-06-30 | 6.900 | 375,360 | +10,400 | 0.23% | 2,589,984 |
| 2017-06-29 | 2017-06-27 | 6.600 | 364,960 | +300,000 | 0.22% | 2,408,736 |
| 2017-06-28 | 2017-06-26 | 7.400 | 64,960 | -145,600 | 0.04% | 480,704 |
| 2017-06-27 | 2017-06-23 | 7.600 | 210,560 | +20,000 | 0.13% | 1,600,256 |
| 2017-06-26 | 2017-06-22 | 7.900 | 190,560 | -162,400 | 0.11% | 1,505,424 |
| 2017-06-23 | 2017-06-21 | 8.100 | 352,960 | +300,000 | 0.21% | 2,858,976 |
| 2017-06-21 | 2017-06-19 | 8.000 | 52,960 | +1,600 | 0.03% | 423,680 |
| 2017-06-19 | 2017-06-15 | 8.100 | 51,360 | -424,000 | 0.03% | 416,016 |
| 2017-06-16 | 2017-06-14 | 7.800 | 475,360 | +131,200 | 0.29% | 3,707,808 |
| 2017-06-15 | 2017-06-13 | 7.200 | 344,160 | +224,000 | 0.21% | 2,477,952 |
| 2017-06-08 | 2017-06-06 | 6.700 | 120,160 | -75,200 | 0.07% | 805,072 |
| 2017-06-07 | 2017-06-05 | 6.700 | 195,360 | -160,000 | 0.12% | 1,308,912 |
| 2017-06-06 | 2017-06-02 | 6.900 | 355,360 | -57,600 | 0.21% | 2,451,984 |
| 2017-06-05 | 2017-06-01 | 7.200 | 412,960 | -160,000 | 0.25% | 2,973,312 |
| 2017-06-02 | 2017-05-31 | 7.000 | 572,960 | -100,000 | 0.34% | 4,010,720 |
| 2017-06-01 | 2017-05-29 | 6.600 | 672,960 | -20,000 | 0.40% | 4,441,536 |
| 2017-05-31 | 2017-05-26 | 6.200 | 692,960 | +40,000 | 0.42% | 4,296,352 |
| 2017-05-25 | 2017-05-23 | 5.700 | 652,960 | -800 | 0.39% | 3,721,872 |
| 2017-05-19 | 2017-05-17 | 5.900 | 653,760 | -2,400 | 0.39% | 3,857,184 |
| 2017-05-18 | 2017-05-16 | 5.700 | 656,160 | -4,800 | 0.39% | 3,740,112 |
| 2017-05-15 | 2017-05-11 | 6.600 | 660,960 | +26,400 | 0.40% | 4,362,336 |
| 2017-05-12 | 2017-05-10 | 6.800 | 634,560 | +2,400 | 0.38% | 4,315,008 |
| 2017-05-11 | 2017-05-09 | 6.600 | 632,160 | +220,000 | 0.38% | 4,172,256 |
| 2017-05-10 | 2017-05-08 | 6.800 | 412,160 | -9,600 | 0.25% | 2,802,688 |
| 2017-05-09 | 2017-05-05 | 6.800 | 421,760 | +12,000 | 0.25% | 2,867,968 |
| 2017-05-08 | 2017-05-04 | 7.200 | 409,760 | +50,400 | 0.25% | 2,950,272 |
| 2017-05-05 | 2017-05-02 | 7.500 | 359,360 | -40,800 | 0.22% | 2,695,200 |
| 2017-05-04 | 2017-04-28 | 7.300 | 400,160 | -56,000 | 0.24% | 2,921,168 |
| 2017-05-02 | 2017-04-27 | 7.200 | 456,160 | -1,600 | 0.27% | 3,284,352 |
| 2017-04-28 | 2017-04-26 | 6.700 | 457,760 | +42,400 | 0.27% | 3,066,992 |
| 2017-04-27 | 2017-04-25 | 7.200 | 415,360 | -126,400 | 0.25% | 2,990,592 |
| 2017-04-26 | 2017-04-24 | 7.100 | 541,760 | -60,800 | 0.33% | 3,846,496 |
| 2017-04-25 | 2017-04-21 | 5.200 | 602,560 | -1,600 | 0.36% | 3,133,312 |
| 2017-04-24 | 2017-04-20 | 5.200 | 604,160 | +26,400 | 0.36% | 3,141,632 |
| 2017-04-21 | 2017-04-19 | 5.300 | 577,760 | +191,200 | 0.35% | 3,062,128 |
| 2017-04-20 | 2017-04-18 | 4.650 | 386,560 | +2,400 | 0.23% | 1,797,504 |
| 2017-04-19 | 2017-04-13 | 4.750 | 384,160 | -200,000 | 0.23% | 1,824,760 |
| 2017-04-13 | 2017-04-11 | 3.950 | 584,160 | -800 | 0.35% | 2,307,432 |
| 2017-04-07 | 2017-04-05 | 4.250 | 584,960 | -100,000 | 0.35% | 2,486,080 |
| 2017-04-06 | 2017-04-03 | 4.300 | 684,960 | +800 | 0.41% | 2,945,328 |
| 2017-04-05 | 2017-03-31 | 4.400 | 684,160 | -316,800 | 0.41% | 3,010,304 |
| 2017-04-03 | 2017-03-30 | 4.050 | 1,000,960 | -140,000 | 0.60% | 4,053,888 |
| 2017-03-31 | 2017-03-29 | 4.200 | 1,140,960 | -8,000 | 0.68% | 4,792,032 |
| 2017-03-30 | 2017-03-28 | 4.100 | 1,148,960 | +20,000 | 0.69% | 4,710,736 |
| 2017-03-29 | 2017-03-27 | 4.300 | 1,128,960 | -97,920 | 0.68% | 4,854,528 |
| 2017-03-28 | 2017-03-24 | 3.800 | 1,226,880 | +20,000 | 0.74% | 4,662,144 |
| 2017-03-27 | 2017-03-23 | 3.750 | 1,206,880 | -634,400 | 0.72% | 4,525,800 |
| 2017-03-24 | 2017-03-22 | 4.250 | 1,841,280 | +791,200 | 1.11% | 7,825,440 |
| 2017-03-23 | 2017-03-21 | 3.850 | 1,050,080 | +107,200 | 0.63% | 4,042,808 |
| 2017-03-22 | 2017-03-20 | 3.400 | 942,880 | +256,000 | 0.57% | 3,205,792 |
| 2017-03-20 | 2017-03-16 | 3.050 | 686,880 | +202,400 | 0.41% | 2,094,984 |
| 2017-03-16 | 2017-03-14 | 3.050 | 484,480 | +31,200 | 0.29% | 1,477,664 |
| 2017-03-14 | 2017-03-10 | 2.850 | 453,280 | -3,200 | 0.27% | 1,291,848 |
| 2017-03-10 | 2017-03-08 | 3.200 | 456,480 | -2,560 | 0.27% | 1,460,736 |
| 2017-03-09 | 2017-03-07 | 3.300 | 459,040 | +10,400 | 0.28% | 1,514,832 |
| 2017-03-08 | 2017-03-06 | 2.900 | 448,640 | +20,000 | 0.27% | 1,301,056 |
| 2017-03-06 | 2017-03-02 | 2.950 | 428,640 | +2,720 | 0.26% | 1,264,488 |
| 2017-03-03 | 2017-03-01 | 3.050 | 425,920 | -157,600 | 1.02% | 1,299,056 |
| 2017-03-02 | 2017-02-28 | 3.050 | 583,520 | +10,400 | 1.40% | 1,779,736 |
| 2017-02-28 | 2017-02-24 | 2.900 | 573,120 | +40,000 | 1.38% | 1,662,048 |
| 2017-02-27 | 2017-02-23 | 3.000 | 533,120 | +184,800 | 1.28% | 1,599,360 |
| 2017-02-17 | 2017-02-15 | 2.850 | 348,320 | +200,000 | 0.84% | 992,712 |
| 2017-02-01 | 2017-01-25 | 2.732 | 148,320 | -11,813 | 0.36% | 405,266 |
| 2016-12-29 | 2016-12-23 | 3.334 | 160,133 | -69,097 | 0.36% | 533,952 |
| 2016-12-15 | 2016-12-13 | 3.520 | 229,230 | +69,097 | 0.51% | 806,814 |
| 2016-12-14 | 2016-12-12 | 3.381 | 160,133 | -50,959 | 0.36% | 541,368 |
| 2016-11-08 | 2016-11-04 | 4.168 | 211,092 | -5,183 | 0.47% | 879,838 |
| 2016-11-04 | 2016-11-02 | 3.751 | 216,275 | +5,183 | 0.48% | 811,297 |
| 2016-10-26 | 2016-10-24 | 4.029 | 211,092 | -7,774 | 0.47% | 850,510 |
| 2016-10-20 | 2016-10-18 | 4.353 | 218,866 | -31,957 | 0.49% | 952,785 |
| 2016-10-19 | 2016-10-17 | 4.353 | 250,823 | +34,548 | 0.56% | 1,091,902 |
| 2016-10-14 | 2016-10-12 | 4.816 | 216,275 | -1,727 | 0.48% | 1,041,665 |
| 2016-10-13 | 2016-10-11 | 4.585 | 218,002 | +10,364 | 0.48% | 999,503 |
| 2016-10-11 | 2016-10-06 | 3.936 | 207,638 | -43,185 | 0.46% | 817,362 |
| 2016-09-13 | 2016-09-09 | 3.936 | 250,823 | +10,364 | 0.67% | 987,359 |
| 2016-09-12 | 2016-09-08 | 3.936 | 240,459 | -10,364 | 0.64% | 946,561 |
| 2016-07-12 | 2016-07-08 | 3.705 | 250,823 | -107,965 | 0.67% | 929,279 |
| 2016-07-11 | 2016-07-07 | 3.705 | 358,788 | +97,600 | 0.96% | 1,329,280 |
| 2016-07-08 | 2016-07-06 | 3.798 | 261,188 | +20,729 | 0.70% | 991,872 |
| 2016-05-09 | 2016-05-05 | 6.854 | 240,459 | -21,593 | 0.64% | 1,648,130 |
| 2016-05-05 | 2016-05-03 | 7.780 | 262,052 | -43,186 | 0.70% | 2,038,850 |
| 2016-05-04 | 2016-04-29 | 7.780 | 305,238 | +21,593 | 0.81% | 2,374,852 |
| 2016-05-03 | 2016-04-28 | 8.429 | 283,645 | +30,230 | 0.76% | 2,390,755 |
| 2016-04-29 | 2016-04-27 | 8.707 | 253,415 | -14,683 | 0.68% | 2,206,372 |
| 2016-04-28 | 2016-04-26 | 8.058 | 268,098 | -15,547 | 0.72% | 2,160,386 |
| 2016-04-25 | 2016-04-21 | 7.317 | 283,645 | +43,186 | 0.91% | 2,075,491 |
| 2016-04-22 | 2016-04-20 | 7.502 | 240,459 | -24,184 | 0.77% | 1,804,034 |
| 2016-04-20 | 2016-04-18 | 6.669 | 264,643 | +2,591 | 0.85% | 1,764,865 |
| 2016-04-18 | 2016-04-14 | 6.854 | 262,052 | -6,909 | 0.84% | 1,796,130 |
| 2016-04-15 | 2016-04-13 | 5.650 | 268,961 | -2,246 | 0.86% | 1,519,630 |
| 2016-04-14 | 2016-04-12 | 5.465 | 271,207 | +21,593 | 0.87% | 1,482,080 |
| 2016-04-12 | 2016-04-08 | 5.372 | 249,614 | -8,637 | 0.80% | 1,340,959 |
| 2016-03-07 | 2016-03-03 | 5.326 | 258,251 | -691 | 0.83% | 1,375,398 |
| 2016-03-03 | 2016-03-01 | 5.372 | 258,942 | -8,637 | 0.83% | 1,391,070 |
| 2016-02-29 | 2016-02-25 | 5.789 | 267,579 | +6,909 | 0.86% | 1,548,997 |
| 2016-02-24 | 2016-02-22 | 5.604 | 260,670 | +8,637 | 0.83% | 1,460,713 |
| 2016-02-23 | 2016-02-19 | 5.002 | 252,033 | +8,638 | 0.81% | 1,260,578 |
| 2016-02-22 | 2016-02-18 | 4.261 | 243,395 | -1,728 | 0.78% | 1,037,022 |
| 2016-02-17 | 2016-02-15 | 4.585 | 245,123 | -1,036 | 0.79% | 1,123,849 |
| 2016-02-12 | 2016-02-05 | 5.141 | 246,159 | -864 | 0.79% | 1,265,398 |
| 2016-01-05 | 2015-12-31 | 9.725 | 247,023 | -1,900 | 0.79% | 2,402,400 |
| 2015-12-08 | 2015-12-04 | 10.744 | 248,923 | +864 | 0.80% | 2,674,494 |
| 2015-12-02 | 2015-11-30 | 10.883 | 248,059 | -1,555 | 0.79% | 2,699,675 |
| 2015-11-30 | 2015-11-26 | 11.300 | 249,614 | +1,555 | 0.80% | 2,820,638 |
| 2015-11-20 | 2015-11-18 | 11.115 | 248,059 | +1,727 | 0.79% | 2,757,115 |
| 2015-11-19 | 2015-11-17 | 11.254 | 246,332 | -173 | 0.79% | 2,772,144 |
| 2015-11-18 | 2015-11-16 | 12.041 | 246,505 | -25,739 | 0.79% | 2,968,163 |
| 2015-11-17 | 2015-11-13 | 12.273 | 272,244 | +25,739 | 0.87% | 3,341,126 |
| 2015-11-10 | 2015-11-06 | 12.736 | 246,505 | -1,727 | 0.79% | 3,139,403 |
| 2015-11-06 | 2015-11-04 | 12.736 | 248,232 | -1,900 | 0.80% | 3,161,397 |
| 2015-11-04 | 2015-11-02 | 12.273 | 250,132 | +345 | 0.80% | 3,069,755 |
| 2015-10-19 | 2015-10-15 | 13.199 | 249,787 | -2,073 | 0.80% | 3,296,881 |
| 2015-10-06 | 2015-10-02 | 11.439 | 251,860 | -345 | 0.81% | 2,881,010 |
| 2015-10-05 | 2015-09-30 | 11.207 | 252,205 | +17,274 | 0.81% | 2,826,557 |
| 2015-09-29 | 2015-09-24 | 12.273 | 234,931 | +29,366 | 0.75% | 2,883,200 |
| 2015-09-25 | 2015-09-23 | 12.736 | 205,565 | +60,806 | 0.66% | 2,618,005 |
| 2015-09-24 | 2015-09-22 | 13.430 | 144,759 | +864 | 0.46% | 1,944,161 |
| 2015-09-23 | 2015-09-21 | 13.893 | 143,895 | -15,202 | 0.46% | 1,999,197 |
| 2015-09-22 | 2015-09-18 | 14.588 | 159,097 | +14,165 | 0.51% | 2,320,925 |
| 2015-09-21 | 2015-09-17 | 15.051 | 144,932 | -3,627 | 0.46% | 2,181,405 |
| 2015-09-18 | 2015-09-16 | 15.977 | 148,559 | +8,637 | 0.48% | 2,373,595 |
| 2015-09-17 | 2015-09-15 | 16.441 | 139,922 | -1,209 | 0.45% | 2,300,398 |
| 2015-09-15 | 2015-09-11 | 18.525 | 141,131 | -7,428 | 0.45% | 2,614,394 |
| 2015-09-14 | 2015-09-10 | 18.293 | 148,559 | +8,637 | 0.57% | 2,717,595 |
| 2015-09-11 | 2015-09-09 | 18.525 | 139,922 | -16,065 | 0.54% | 2,591,998 |
| 2015-09-10 | 2015-09-08 | 18.293 | 155,987 | +16,065 | 0.60% | 2,853,475 |
| 2015-09-08 | 2015-09-04 | 16.904 | 139,922 | -2,419 | 0.54% | 2,365,198 |
| 2015-08-03 | 2015-07-30 | 21.535 | 142,341 | -6,046 | 0.55% | 3,065,290 |
| 2015-07-31 | 2015-07-29 | 20.609 | 148,387 | -6,046 | 0.57% | 3,058,049 |
| 2015-07-22 | 2015-07-20 | 23.156 | 154,433 | -6,564 | 0.59% | 3,576,010 |
| 2015-07-21 | 2015-07-17 | 22.924 | 160,997 | -345 | 0.62% | 3,690,724 |
| 2015-07-20 | 2015-07-16 | 21.535 | 161,342 | +691 | 0.62% | 3,474,474 |
| 2015-07-15 | 2015-07-13 | 21.535 | 160,651 | -1,728 | 0.62% | 3,459,593 |
| 2015-07-14 | 2015-07-10 | 19.682 | 162,379 | -1,382 | 0.62% | 3,196,005 |
| 2015-07-13 | 2015-07-09 | 18.525 | 163,761 | +1,382 | 0.63% | 3,033,605 |
| 2015-07-10 | 2015-07-08 | 14.357 | 162,379 | +346 | 0.62% | 2,331,203 |
| 2015-07-09 | 2015-07-07 | 17.367 | 162,033 | +15,201 | 0.62% | 2,813,995 |
| 2015-07-08 | 2015-07-06 | 18.525 | 146,832 | +3,110 | 0.56% | 2,720,003 |
| 2015-07-07 | 2015-07-03 | 22.230 | 143,722 | +5,527 | 0.55% | 3,194,869 |
| 2015-07-03 | 2015-06-30 | 26.861 | 138,195 | -1,209 | 0.53% | 3,712,008 |
| 2015-06-30 | 2015-06-26 | 28.713 | 139,404 | -691 | 0.54% | 4,002,723 |
| 2015-06-29 | 2015-06-25 | 29.176 | 140,095 | +2,591 | 0.54% | 4,087,444 |
| 2015-06-26 | 2015-06-24 | 29.639 | 137,504 | -345 | 0.53% | 4,075,528 |
| 2015-06-25 | 2015-06-23 | 30.566 | 137,849 | -3,628 | 0.53% | 4,213,434 |
| 2015-06-24 | 2015-06-22 | 29.639 | 141,477 | -518 | 0.54% | 4,193,286 |
| 2015-06-23 | 2015-06-19 | 31.029 | 141,995 | -1,037 | 0.55% | 4,405,919 |
| 2015-06-22 | 2015-06-18 | 33.344 | 143,032 | +6,737 | 0.55% | 4,769,297 |
| 2015-06-19 | 2015-06-17 | 33.807 | 136,295 | -13,646 | 0.52% | 4,607,776 |
| 2015-06-18 | 2015-06-16 | 36.123 | 149,941 | +2,936 | 0.58% | 5,416,311 |
| 2015-06-17 | 2015-06-15 | 34.734 | 147,005 | +65,297 | 0.56% | 5,106,014 |
| 2015-06-16 | 2015-06-12 | 34.734 | 81,708 | -20,211 | 0.31% | 2,838,014 |
| 2015-06-12 | 2015-06-10 | 37.975 | 101,919 | +24,530 | 0.39% | 3,870,416 |
| 2015-06-11 | 2015-06-09 | 38.902 | 77,389 | -5,355 | 0.30% | 3,010,559 |
| 2015-06-10 | 2015-06-08 | 40.754 | 82,744 | -2,591 | 0.32% | 3,372,157 |
| 2015-06-08 | 2015-06-04 | 41.217 | 85,335 | +12,437 | 0.33% | 3,517,271 |
| 2015-06-05 | 2015-06-03 | 42.607 | 72,898 | +10,538 | 0.28% | 3,105,933 |
| 2015-06-04 | 2015-06-02 | 42.143 | 62,360 | -14,165 | 0.24% | 2,628,065 |
| 2015-06-03 | 2015-06-01 | 40.754 | 76,525 | -2,419 | 0.29% | 3,118,707 |
| 2015-06-02 | 2015-05-29 | 38.439 | 78,944 | -1,727 | 0.30% | 3,034,491 |
| 2015-06-01 | 2015-05-28 | 37.512 | 80,671 | -19,175 | 0.31% | 3,026,154 |
| 2015-05-29 | 2015-05-27 | 38.439 | 99,846 | +691 | 0.38% | 3,837,933 |
| 2015-05-28 | 2015-05-26 | 38.439 | 99,155 | -35,412 | 0.38% | 3,811,372 |
| 2015-05-27 | 2015-05-22 | 37.512 | 134,567 | -33,685 | 0.52% | 5,047,917 |
| 2015-05-26 | 2015-05-21 | 38.439 | 168,252 | +94,836 | 0.65% | 6,467,359 |
| 2015-05-22 | 2015-05-20 | 35.660 | 73,416 | -17,965 | 0.28% | 2,618,003 |
| 2015-05-21 | 2015-05-19 | 37.512 | 91,381 | +23,320 | 0.35% | 3,427,911 |
| 2015-05-20 | 2015-05-18 | 37.975 | 68,061 | -20,729 | 0.26% | 2,584,644 |
| 2015-05-19 | 2015-05-15 | 37.512 | 88,790 | +6,910 | 0.34% | 3,330,717 |
| 2015-05-18 | 2015-05-14 | 40.754 | 81,880 | +35,067 | 0.31% | 3,336,946 |
| 2015-05-15 | 2015-05-13 | 38.439 | 46,813 | -30,922 | 0.18% | 1,799,423 |
| 2015-05-14 | 2015-05-12 | 41.217 | 77,735 | +30,922 | 0.30% | 3,204,020 |
| 2015-05-13 | 2015-05-11 | 35.197 | 46,813 | -1,210 | 0.18% | 1,647,664 |
| 2015-05-12 | 2015-05-08 | 33.807 | 48,023 | -1,727 | 0.18% | 1,623,532 |
| 2015-05-07 | 2015-05-05 | 34.734 | 49,750 | -518 | 0.24% | 1,727,997 |
| 2015-05-06 | 2015-05-04 | 33.344 | 50,268 | +1,209 | 0.24% | 1,676,149 |
| 2015-05-05 | 2015-04-30 | 33.344 | 49,059 | -691 | 0.24% | 1,635,836 |
| 2015-04-28 | 2015-04-24 | 34.734 | 49,750 | -1,728 | 0.24% | 1,727,997 |
| 2015-04-27 | 2015-04-23 | 35.197 | 51,478 | -4,836 | 0.25% | 1,811,857 |
| 2015-04-24 | 2015-04-22 | 31.492 | 56,314 | -1,037 | 0.27% | 1,773,429 |
| 2015-04-23 | 2015-04-21 | 29.639 | 57,351 | +1,037 | 0.28% | 1,699,846 |
| 2015-04-22 | 2015-04-20 | 30.102 | 56,314 | -519 | 0.27% | 1,695,190 |
| 2015-04-21 | 2015-04-17 | 31.492 | 56,833 | +519 | 0.27% | 1,789,774 |
| 2015-04-20 | 2015-04-16 | 32.418 | 56,314 | +172 | 0.27% | 1,825,589 |
| 2015-04-16 | 2015-04-14 | 33.344 | 56,142 | +173 | 0.27% | 1,872,014 |
| 2015-04-15 | 2015-04-13 | 34.734 | 55,969 | -50,095 | 0.27% | 1,944,005 |
| 2015-04-14 | 2015-04-10 | 32.418 | 106,064 | +38,349 | 0.51% | 3,438,386 |
| 2015-04-13 | 2015-04-09 | 29.639 | 67,715 | -13,474 | 0.33% | 2,007,028 |
| 2015-04-10 | 2015-04-08 | 31.955 | 81,189 | +14,337 | 0.39% | 2,594,388 |
| 2015-04-09 | 2015-04-02 | 30.566 | 66,852 | -7,428 | 0.32% | 2,043,370 |
| 2015-04-08 | 2015-04-01 | 27.787 | 74,280 | -2,418 | 0.36% | 2,064,010 |
| 2015-03-30 | 2015-03-26 | 25.471 | 76,698 | -4,664 | 0.37% | 1,953,599 |
| 2015-03-27 | 2015-03-25 | 27.787 | 81,362 | +26,084 | 0.39% | 2,260,797 |
| 2015-03-26 | 2015-03-24 | 25.934 | 55,278 | -2,591 | 0.27% | 1,433,603 |
| 2015-03-24 | 2015-03-20 | 23.619 | 57,869 | +864 | 0.28% | 1,366,799 |
| 2015-03-23 | 2015-03-19 | 23.619 | 57,005 | +1,900 | 0.27% | 1,346,393 |
| 2015-03-20 | 2015-03-18 | 23.156 | 55,105 | +4,318 | 0.27% | 1,275,997 |
| 2015-03-19 | 2015-03-17 | 22.693 | 50,787 | -1,209 | 0.25% | 1,152,490 |
| 2015-03-10 | 2015-03-06 | 23.619 | 51,996 | -3,455 | 0.25% | 1,228,086 |
| 2015-03-09 | 2015-03-05 | 23.619 | 55,451 | +3,455 | 0.27% | 1,309,689 |
| 2015-02-24 | 2015-02-18 | 22.693 | 51,996 | -5,182 | 0.25% | 1,179,926 |
| 2015-02-23 | 2015-02-16 | 23.156 | 57,178 | +5,182 | 0.28% | 1,323,999 |
| 2015-02-11 | 2015-02-09 | 23.619 | 51,996 | -9,501 | 0.25% | 1,228,086 |
| 2015-02-06 | 2015-02-04 | 24.082 | 61,497 | -3,455 | 0.30% | 1,480,969 |
| 2015-02-05 | 2015-02-03 | 24.082 | 64,952 | -2,245 | 0.31% | 1,564,172 |
| 2015-01-23 | 2015-01-21 | 25.008 | 67,197 | -19,002 | 0.32% | 1,680,476 |
| 2015-01-14 | 2015-01-12 | 25.934 | 86,199 | -10,883 | 0.42% | 2,235,522 |
| 2015-01-08 | 2015-01-06 | 24.082 | 97,082 | -1,727 | 0.47% | 2,337,926 |
| 2015-01-02 | 2014-12-29 | 23.156 | 98,809 | -4,319 | 0.48% | 2,287,995 |
| 2014-12-12 | 2014-12-10 | 21.303 | 103,128 | -80,325 | 0.50% | 2,196,965 |
| 2014-12-11 | 2014-12-09 | 21.535 | 183,453 | +17,447 | 0.88% | 3,950,630 |
| 2014-12-10 | 2014-12-08 | 24.082 | 166,006 | -1,382 | 0.80% | 3,997,751 |
| 2014-12-09 | 2014-12-05 | 24.545 | 167,388 | -519 | 0.81% | 4,108,552 |
| 2014-12-08 | 2014-12-04 | 24.545 | 167,907 | +6,565 | 0.81% | 4,121,291 |
| 2014-12-05 | 2014-12-03 | 25.934 | 161,342 | +18,656 | 0.78% | 4,184,312 |
| 2014-12-03 | 2014-12-01 | 25.471 | 142,686 | -43,013 | 0.69% | 3,634,400 |
| 2014-12-02 | 2014-11-28 | 26.398 | 185,699 | -25,912 | 0.90% | 4,901,997 |
| 2014-11-28 | 2014-11-26 | 26.398 | 211,611 | +1,555 | 1.02% | 5,586,010 |
| 2014-11-27 | 2014-11-25 | 25.934 | 210,056 | -6,564 | 1.01% | 5,447,682 |
| 2014-11-25 | 2014-11-21 | 25.008 | 216,620 | +3,455 | 1.04% | 5,417,276 |
| 2014-11-24 | 2014-11-20 | 25.934 | 213,165 | +345 | 1.03% | 5,528,312 |
| 2014-11-21 | 2014-11-19 | 26.861 | 212,820 | -2,418 | 1.03% | 5,716,485 |
| 2014-11-20 | 2014-11-18 | 27.324 | 215,238 | -4,146 | 1.04% | 5,881,114 |
| 2014-11-18 | 2014-11-14 | 26.861 | 219,384 | +1,036 | 1.06% | 5,892,798 |
| 2014-11-17 | 2014-11-13 | 27.324 | 218,348 | +34,549 | 1.05% | 5,966,091 |
| 2014-11-14 | 2014-11-12 | 27.324 | 183,799 | +2,591 | 0.89% | 5,022,082 |
| 2014-11-13 | 2014-11-11 | 27.787 | 181,208 | +518 | 0.87% | 5,035,206 |
| 2014-11-12 | 2014-11-10 | 26.861 | 180,690 | +346 | 0.87% | 4,853,452 |
| 2014-11-11 | 2014-11-07 | 27.324 | 180,344 | -6,910 | 0.87% | 4,927,678 |
| 2014-11-06 | 2014-11-04 | 27.787 | 187,254 | +518 | 0.90% | 5,203,205 |
| 2014-11-04 | 2014-10-31 | 27.787 | 186,736 | +173 | 1.08% | 5,188,812 |
| 2014-11-03 | 2014-10-30 | 28.250 | 186,563 | -18,483 | 1.08% | 5,270,405 |
| 2014-10-31 | 2014-10-29 | 27.787 | 205,046 | +25,220 | 1.19% | 5,697,590 |
| 2014-10-30 | 2014-10-28 | 26.861 | 179,826 | +53,723 | 1.04% | 4,830,244 |
| 2014-10-29 | 2014-10-27 | 31.492 | 126,103 | -74,279 | 0.73% | 3,971,211 |
| 2014-10-28 | 2014-10-24 | 33.344 | 200,382 | -85,163 | 1.16% | 6,681,590 |
| 2014-10-27 | 2014-10-23 | 32.881 | 285,545 | -3,455 | 1.65% | 9,389,047 |
| 2014-10-24 | 2014-10-22 | 31.492 | 289,000 | +173 | 1.67% | 9,101,131 |
| 2014-10-22 | 2014-10-20 | 31.955 | 288,827 | -173 | 1.67% | 9,229,443 |
| 2014-10-16 | 2014-10-14 | 31.955 | 289,000 | +691 | 1.67% | 9,234,971 |
| 2014-10-14 | 2014-10-10 | 31.492 | 288,309 | +519 | 1.67% | 9,079,370 |
| 2014-10-13 | 2014-10-09 | 33.344 | 287,790 | -13,474 | 1.67% | 9,596,145 |
| 2014-10-10 | 2014-10-08 | 34.270 | 301,264 | +20,729 | 1.74% | 10,324,465 |
| 2014-10-09 | 2014-10-07 | 33.807 | 280,535 | +30,748 | 1.62% | 9,484,153 |
| 2014-10-08 | 2014-10-06 | 30.566 | 249,787 | +6,392 | 1.45% | 7,634,883 |
| 2014-10-07 | 2014-10-03 | 28.713 | 243,395 | +36,794 | 1.41% | 6,988,629 |
| 2014-10-06 | 2014-09-30 | 28.713 | 206,601 | +3,973 | 1.20% | 5,932,158 |
| 2014-10-03 | 2014-09-29 | 29.639 | 202,628 | -1,727 | 1.17% | 6,005,761 |
| 2014-09-30 | 2014-09-26 | 31.029 | 204,355 | +2,936 | 1.18% | 6,340,868 |
| 2014-09-29 | 2014-09-25 | 33.344 | 201,419 | -518 | 1.17% | 6,716,168 |
| 2014-09-26 | 2014-09-24 | 32.418 | 201,937 | +13,819 | 1.17% | 6,546,400 |
| 2014-09-25 | 2014-09-23 | 34.270 | 188,118 | -7,255 | 1.09% | 6,446,896 |
| 2014-09-24 | 2014-09-22 | 30.102 | 195,373 | -1,727 | 1.13% | 5,881,208 |
| 2014-09-22 | 2014-09-18 | 27.324 | 197,100 | -1,209 | 1.14% | 5,385,515 |
| 2014-09-17 | 2014-09-15 | 27.787 | 198,309 | +691 | 1.15% | 5,510,389 |
| 2014-09-16 | 2014-09-12 | 25.934 | 197,618 | -6,392 | 1.14% | 5,125,109 |
| 2014-09-15 | 2014-09-11 | 26.398 | 204,010 | -1,727 | 1.18% | 5,385,362 |
| 2014-09-04 | 2014-09-02 | 26.398 | 205,737 | -1,210 | 1.19% | 5,430,951 |
| 2014-09-03 | 2014-09-01 | 25.008 | 206,947 | +21,593 | 1.20% | 5,175,371 |
| 2014-09-02 | 2014-08-29 | 25.008 | 185,354 | -4,318 | 1.07% | 4,635,369 |
| 2014-08-29 | 2014-08-27 | 25.934 | 189,672 | +28,157 | 1.10% | 4,919,034 |
| 2014-08-28 | 2014-08-26 | 26.398 | 161,515 | -43,186 | 0.93% | 4,263,599 |
| 2014-08-26 | 2014-08-22 | 26.861 | 204,701 | +16,065 | 1.19% | 5,498,403 |
| 2014-08-22 | 2014-08-20 | 25.934 | 188,636 | -5,182 | 1.09% | 4,892,166 |
| 2014-08-20 | 2014-08-18 | 25.934 | 193,818 | -16,065 | 1.12% | 5,026,559 |
| 2014-08-19 | 2014-08-15 | 25.471 | 209,883 | -43,186 | 1.21% | 5,345,995 |
| 2014-08-15 | 2014-08-13 | 25.471 | 253,069 | +21,593 | 1.46% | 6,445,999 |
| 2014-08-14 | 2014-08-12 | 25.934 | 231,476 | +345 | 1.34% | 6,003,197 |
| 2014-08-12 | 2014-08-08 | 26.861 | 231,131 | -1,727 | 1.34% | 6,208,330 |
| 2014-08-11 | 2014-08-07 | 28.250 | 232,858 | -16,929 | 1.35% | 6,578,238 |
| 2014-08-06 | 2014-08-04 | 26.861 | 249,787 | +4,664 | 1.45% | 6,709,443 |
| 2014-08-05 | 2014-08-01 | 26.861 | 245,123 | +346 | 1.42% | 6,584,165 |
| 2014-08-04 | 2014-07-31 | 27.324 | 244,777 | +2,591 | 1.42% | 6,688,231 |
| 2014-07-30 | 2014-07-28 | 25.934 | 242,186 | -1,555 | 1.40% | 6,280,955 |
| 2014-07-29 | 2014-07-25 | 25.471 | 243,741 | +864 | 1.41% | 6,208,403 |
| 2014-07-28 | 2014-07-24 | 24.545 | 242,877 | +8,637 | 1.41% | 5,961,436 |
| 2014-07-25 | 2014-07-23 | 24.545 | 234,240 | +1,382 | 1.36% | 5,749,440 |
| 2014-07-17 | 2014-07-15 | 25.934 | 232,858 | +7,255 | 1.35% | 6,039,039 |
| 2014-07-15 | 2014-07-11 | 25.008 | 225,603 | +691 | 1.31% | 5,641,924 |
| 2014-07-14 | 2014-07-10 | 25.934 | 224,912 | +10,883 | 1.30% | 5,832,964 |
| 2014-07-11 | 2014-07-09 | 26.398 | 214,029 | +345 | 1.24% | 5,649,839 |
| 2014-07-10 | 2014-07-08 | 26.398 | 213,684 | +4,665 | 1.24% | 5,640,732 |
| 2014-07-09 | 2014-07-07 | 24.082 | 209,019 | -1,382 | 1.21% | 5,033,589 |
| 2014-07-08 | 2014-07-04 | 24.082 | 210,401 | -1,382 | 1.22% | 5,066,870 |
| 2014-07-07 | 2014-07-03 | 25.008 | 211,783 | +1,382 | 1.23% | 5,296,311 |
| 2014-07-02 | 2014-06-27 | 23.619 | 210,401 | +21,593 | 1.22% | 4,969,430 |
| 2014-06-30 | 2014-06-26 | 24.082 | 188,808 | +1,381 | 1.09% | 4,546,868 |
| 2014-06-26 | 2014-06-24 | 23.619 | 187,427 | +8,638 | 1.09% | 4,426,811 |
| 2014-06-24 | 2014-06-20 | 24.545 | 178,789 | -19,693 | 1.03% | 4,388,391 |
| 2014-06-23 | 2014-06-19 | 23.156 | 198,482 | +3,800 | 1.15% | 4,595,997 |
| 2014-06-20 | 2014-06-18 | 23.619 | 194,682 | +17,275 | 1.13% | 4,598,165 |
| 2014-06-19 | 2014-06-17 | 24.082 | 177,407 | +21,938 | 1.03% | 4,272,310 |
| 2014-06-17 | 2014-06-13 | 26.398 | 155,469 | +345 | 0.90% | 4,103,999 |
| 2014-06-16 | 2014-06-12 | 26.398 | 155,124 | -2,936 | 0.90% | 4,094,892 |
| 2014-06-13 | 2014-06-11 | 27.324 | 158,060 | -1,728 | 0.91% | 4,318,795 |
| 2014-06-12 | 2014-06-10 | 26.861 | 159,788 | +31,440 | 0.93% | 4,292,010 |
| 2014-06-11 | 2014-06-09 | 27.324 | 128,348 | +1,900 | 0.74% | 3,506,951 |
| 2014-06-10 | 2014-06-06 | 29.639 | 126,448 | -3,282 | 0.73% | 3,747,836 |
| 2014-06-09 | 2014-06-05 | 29.639 | 129,730 | -56,660 | 0.75% | 3,845,112 |
| 2014-06-06 | 2014-06-04 | 30.102 | 186,390 | -1,382 | 1.08% | 5,610,797 |
| 2014-06-05 | 2014-06-03 | 29.639 | 187,772 | +107,446 | 1.09% | 5,565,439 |
| 2014-06-04 | 2014-05-30 | 28.482 | 80,326 | +28,158 | 0.47% | 2,287,810 |
| 2014-06-03 | 2014-05-29 | 25.811 | 52,168 | +8,125 | 0.30% | 1,346,530 |
| 2014-05-30 | 2014-05-28 | 24.031 | 44,043 | +20,673 | 0.25% | 1,058,411 |
| 2014-05-28 | 2014-05-26 | 22.251 | 23,370 | -1,797 | 0.13% | 520,011 |
| 2014-05-27 | 2014-05-23 | 22.029 | 25,167 | +359 | 0.14% | 554,396 |
| 2014-05-26 | 2014-05-22 | 22.251 | 24,808 | +719 | 0.14% | 552,008 |
| 2014-05-23 | 2014-05-21 | 23.141 | 24,089 | +719 | 0.13% | 557,450 |
| 2014-05-21 | 2014-05-19 | 22.696 | 23,370 | -25,706 | 0.13% | 530,411 |
| 2014-05-19 | 2014-05-15 | 23.586 | 49,076 | -5,932 | 0.27% | 1,157,521 |
| 2014-05-16 | 2014-05-14 | 24.476 | 55,008 | -6,472 | 0.31% | 1,346,394 |
| 2014-05-15 | 2014-05-13 | 25.811 | 61,480 | -899 | 0.34% | 1,586,886 |
| 2014-05-14 | 2014-05-12 | 25.366 | 62,379 | +31,459 | 0.35% | 1,582,330 |
| 2014-05-13 | 2014-05-09 | 24.921 | 30,920 | +719 | 0.17% | 770,569 |
| 2014-05-12 | 2014-05-08 | 24.921 | 30,201 | +20,314 | 0.17% | 752,650 |
| 2014-05-05 | 2014-04-30 | 24.031 | 9,887 | -1,618 | 0.05% | 237,598 |
| 2014-05-02 | 2014-04-29 | 22.696 | 11,505 | +1,258 | 0.06% | 261,120 |
| 2014-04-30 | 2014-04-28 | 28.482 | 10,247 | -9,168 | 0.06% | 291,851 |
| 2014-04-29 | 2014-04-25 | 29.372 | 19,415 | +1,079 | 0.11% | 570,250 |
| 2014-04-28 | 2014-04-24 | 32.932 | 18,336 | +8,269 | 0.10% | 603,837 |
| 2014-04-24 | 2014-04-22 | 33.822 | 10,067 | -26,965 | 0.06% | 340,485 |
| 2014-04-23 | 2014-04-17 | 33.377 | 37,032 | +26,606 | 0.21% | 1,236,011 |
| 2014-04-22 | 2014-04-16 | 34.712 | 10,426 | -540 | 0.06% | 361,906 |
| 2014-04-17 | 2014-04-15 | 35.157 | 10,966 | +360 | 0.06% | 385,531 |
| 2014-04-16 | 2014-04-14 | 39.162 | 10,606 | -9,887 | 0.06% | 415,354 |
| 2014-04-15 | 2014-04-11 | 38.272 | 20,493 | -5,573 | 0.11% | 784,310 |
| 2014-04-14 | 2014-04-10 | 36.047 | 26,066 | -7,910 | 0.15% | 939,600 |
| 2014-04-11 | 2014-04-09 | 38.272 | 33,976 | +12,404 | 0.19% | 1,300,333 |
| 2014-04-10 | 2014-04-08 | 39.607 | 21,572 | +12,044 | 0.12% | 854,406 |
| 2014-04-09 | 2014-04-07 | 38.717 | 9,528 | +3,776 | 0.05% | 368,897 |
| 2014-04-08 | 2014-04-04 | 43.167 | 5,752 | +359 | 0.03% | 248,299 |
| 2014-04-07 | 2014-04-03 | 45.392 | 5,393 | +180 | 0.03% | 244,802 |
| 2014-04-04 | 2014-04-02 | 45.838 | 5,213 | -10,606 | 0.03% | 238,951 |
| 2014-04-03 | 2014-04-01 | 45.838 | 15,819 | +7,909 | 0.09% | 725,104 |
| 2014-04-02 | 2014-03-31 | 44.502 | 7,910 | +360 | 0.04% | 352,014 |
| 2014-04-01 | 2014-03-28 | 46.283 | 7,550 | -17,437 | 0.04% | 349,433 |
| 2014-03-31 | 2014-03-27 | 44.947 | 24,987 | +539 | 0.14% | 1,123,102 |
| 2014-03-28 | 2014-03-26 | 47.618 | 24,448 | -7,370 | 0.14% | 1,164,155 |
| 2014-03-27 | 2014-03-25 | 50.288 | 31,818 | +6,112 | 0.18% | 1,600,056 |
| 2014-03-26 | 2014-03-24 | 53.848 | 25,706 | -899 | 0.14% | 1,384,215 |
| 2014-03-25 | 2014-03-21 | 52.958 | 26,605 | +719 | 0.15% | 1,408,945 |
| 2014-03-24 | 2014-03-20 | 57.408 | 25,886 | -1,978 | 0.14% | 1,486,067 |
| 2014-03-21 | 2014-03-19 | 58.743 | 27,864 | -3,595 | 0.16% | 1,636,821 |
| 2014-03-20 | 2014-03-18 | 59.188 | 31,459 | -7,191 | 0.18% | 1,862,003 |
| 2014-03-19 | 2014-03-17 | 56.073 | 38,650 | -24,627 | 0.22% | 2,167,224 |
| 2014-03-18 | 2014-03-14 | 58.298 | 63,277 | +10,965 | 0.35% | 3,688,934 |
| 2014-03-17 | 2014-03-13 | 59.188 | 52,312 | -12,763 | 0.29% | 3,096,255 |
| 2014-03-14 | 2014-03-12 | 53.848 | 65,075 | +29,302 | 0.36% | 3,504,155 |
| 2014-03-13 | 2014-03-11 | 54.738 | 35,773 | +1,078 | 0.20% | 1,958,142 |
| 2014-03-12 | 2014-03-10 | 55.628 | 34,695 | -12,224 | 0.19% | 1,930,015 |
| 2014-03-11 | 2014-03-07 | 59.188 | 46,919 | -6,292 | 0.26% | 2,777,053 |
| 2014-03-10 | 2014-03-06 | 56.963 | 53,211 | -4,494 | 0.30% | 3,031,064 |
| 2014-03-07 | 2014-03-05 | 59.633 | 57,705 | -79,636 | 0.32% | 3,441,137 |
| 2014-03-06 | 2014-03-04 | 60.078 | 137,341 | +53,031 | 0.76% | 8,251,212 |
| 2014-03-05 | 2014-03-03 | 62.748 | 84,310 | -21,033 | 0.47% | 5,290,320 |
| 2014-03-04 | 2014-02-28 | 62.748 | 105,343 | +59,143 | 0.59% | 6,610,108 |
| 2014-03-03 | 2014-02-27 | 62.748 | 46,200 | +37,571 | 0.26% | 2,898,978 |
| 2014-02-28 | 2014-02-26 | 66.309 | 8,629 | +1,978 | 0.05% | 572,177 |
| 2014-02-25 | 2014-02-21 | 69.869 | 6,651 | -28,403 | 0.04% | 464,698 |
| 2014-02-24 | 2014-02-20 | 70.314 | 35,054 | +5,393 | 0.19% | 2,464,782 |
| 2014-02-21 | 2014-02-19 | 70.314 | 29,661 | +359 | 0.16% | 2,085,579 |
| 2014-02-20 | 2014-02-18 | 70.759 | 29,302 | +17,617 | 0.16% | 2,073,376 |
| 2014-02-19 | 2014-02-17 | 75.209 | 11,685 | +4,135 | 0.07% | 878,818 |
| 2014-02-18 | 2014-02-14 | 78.769 | 7,550 | +359 | 0.04% | 594,708 |
| 2014-02-17 | 2014-02-13 | 77.879 | 7,191 | +4,495 | 0.04% | 560,030 |
| 2014-02-14 | 2014-02-12 | 76.099 | 2,696 | -12,404 | 0.01% | 205,163 |
| 2014-02-13 | 2014-02-11 | 75.654 | 15,100 | -1,978 | 0.08% | 1,142,377 |
| 2014-02-12 | 2014-02-10 | 78.769 | 17,078 | -2,516 | 0.10% | 1,345,222 |
| 2014-02-11 | 2014-02-07 | 80.104 | 19,594 | +2,516 | 0.11% | 1,569,565 |
| 2014-02-06 | 2014-02-04 | 73.874 | 17,078 | +360 | 0.10% | 1,261,621 |
| 2014-02-05 | 2014-01-30 | 67.199 | 16,718 | +3,415 | 0.09% | 1,123,427 |
| 2014-02-04 | 2014-01-28 | 68.089 | 13,303 | +8,809 | 0.07% | 905,784 |
| 2014-01-29 | 2014-01-27 | 65.864 | 4,494 | +719 | 0.02% | 295,991 |
| 2014-01-28 | 2014-01-24 | 70.314 | 3,775 | +180 | 0.02% | 265,435 |
| 2014-01-27 | 2014-01-23 | 71.204 | 3,595 | +359 | 0.02% | 255,978 |
| 2014-01-24 | 2014-01-22 | 69.424 | 3,236 | +360 | 0.02% | 224,655 |
| 2014-01-23 | 2014-01-21 | 69.869 | 2,876 | +719 | 0.02% | 200,943 |
| 2014-01-22 | 2014-01-20 | 71.204 | 2,157 | +359 | 0.01% | 153,587 |
| 2014-01-20 | 2014-01-16 | 75.654 | 1,798 | -43,503 | 0.01% | 136,026 |
| 2014-01-17 | 2014-01-15 | 74.764 | 45,301 | -1,798 | 0.25% | 3,386,888 |
| 2014-01-16 | 2014-01-14 | 74.764 | 47,099 | -2,696 | 0.26% | 3,521,314 |
| 2014-01-13 | 2014-01-09 | 72.094 | 49,795 | -539 | 0.28% | 3,589,918 |
| 2014-01-10 | 2014-01-08 | 76.099 | 50,334 | +1,797 | 0.28% | 3,830,375 |
| 2014-01-08 | 2014-01-06 | 83.665 | 48,537 | -2,157 | 0.27% | 4,060,827 |
| 2014-01-07 | 2014-01-03 | 89.895 | 50,694 | -21,931 | 0.28% | 4,557,133 |
| 2014-01-06 | 2014-01-02 | 89.895 | 72,625 | +69,749 | 0.40% | 6,528,618 |
| 2014-01-03 | 2013-12-31 | 93.900 | 2,876 | -5,213 | 0.02% | 270,057 |
| 2014-01-02 | 2013-12-27 | 85.000 | 8,089 | -4,495 | 0.04% | 687,562 |
| 2013-12-30 | 2013-12-24 | 79.659 | 12,584 | -14,201 | 0.07% | 1,002,433 |
| 2013-12-27 | 2013-12-20 | 67.644 | 26,785 | -1,438 | 0.15% | 1,811,836 |
| 2013-12-23 | 2013-12-19 | 60.078 | 28,223 | +359 | 0.16% | 1,695,589 |
| 2013-12-20 | 2013-12-18 | 65.419 | 27,864 | -4,134 | 0.16% | 1,822,823 |
| 2013-12-19 | 2013-12-17 | 61.858 | 31,998 | -1,618 | 0.18% | 1,979,345 |
| 2013-12-18 | 2013-12-16 | 60.968 | 33,616 | -16,179 | 0.19% | 2,049,512 |
| 2013-12-17 | 2013-12-13 | 55.628 | 49,795 | -2,337 | 0.28% | 2,769,998 |
| 2013-12-16 | 2013-12-12 | 53.848 | 52,132 | +46,739 | 0.29% | 2,807,201 |
| 2013-12-12 | 2013-12-10 | 45.838 | 5,393 | +1,258 | 0.03% | 247,202 |
| 2013-12-11 | 2013-12-09 | 46.283 | 4,135 | +180 | 0.02% | 191,378 |
| 2013-12-10 | 2013-12-06 | 46.283 | 3,955 | +180 | 0.02% | 183,047 |
| 2013-12-06 | 2013-12-04 | 45.392 | 3,775 | -1,079 | 0.02% | 171,357 |
| 2013-12-05 | 2013-12-03 | 45.392 | 4,854 | +1,259 | 0.03% | 220,335 |
| 2013-12-04 | 2013-12-02 | 45.838 | 3,595 | -2,697 | 0.02% | 164,786 |
| 2013-12-03 | 2013-11-29 | 45.392 | 6,292 | +1,438 | 0.04% | 285,609 |
| 2013-12-02 | 2013-11-28 | 46.283 | 4,854 | +180 | 0.03% | 224,655 |
| 2013-11-29 | 2013-11-27 | 46.283 | 4,674 | +2,517 | 0.03% | 216,325 |
| 2013-11-28 | 2013-11-26 | 46.728 | 2,157 | -180 | 0.01% | 100,791 |
| 2013-11-27 | 2013-11-25 | 47.618 | 2,337 | -13,842 | 0.01% | 111,282 |
| 2013-11-26 | 2013-11-22 | 48.508 | 16,179 | -10,966 | 0.09% | 784,805 |
| 2013-11-22 | 2013-11-20 | 49.843 | 27,145 | -3,235 | 0.15% | 1,352,981 |
| 2013-11-21 | 2013-11-19 | 49.398 | 30,380 | -8,090 | 0.17% | 1,500,702 |
| 2013-11-20 | 2013-11-18 | 46.283 | 38,470 | -3,775 | 0.21% | 1,780,489 |
| 2013-11-19 | 2013-11-15 | 45.838 | 42,245 | -719 | 0.24% | 1,936,405 |
| 2013-11-18 | 2013-11-14 | 45.392 | 42,964 | -10,786 | 0.24% | 1,950,243 |
| 2013-11-14 | 2013-11-12 | 44.502 | 53,750 | +180 | 0.30% | 2,392,006 |
| 2013-11-12 | 2013-11-08 | 46.283 | 53,570 | +44,222 | 0.30% | 2,479,355 |
| 2013-11-08 | 2013-11-06 | 47.173 | 9,348 | -10,606 | 0.05% | 440,969 |
| 2013-11-07 | 2013-11-05 | 48.953 | 19,954 | -359 | 0.11% | 976,802 |
| 2013-11-06 | 2013-11-04 | 45.838 | 20,313 | +539 | 0.11% | 931,097 |
| 2013-11-05 | 2013-11-01 | 46.728 | 19,774 | +719 | 0.11% | 923,991 |
| 2013-11-04 | 2013-10-31 | 48.508 | 19,055 | +359 | 0.11% | 924,313 |
| 2013-10-31 | 2013-10-29 | 51.178 | 18,696 | +11,685 | 0.10% | 956,820 |
| 2013-10-30 | 2013-10-28 | 57.853 | 7,011 | +5,213 | 0.04% | 405,609 |
| 2013-10-29 | 2013-10-25 | 56.963 | 1,798 | 0.01% | 102,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy