History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 83,840 | +0 | 0.05% | 33,955 |
| 2025-10-13 | 2025-10-09 | 0.410 | 83,840 | +0 | 0.05% | 34,374 |
| 2025-10-10 | 2025-10-08 | 0.405 | 83,840 | +0 | 0.05% | 33,955 |
| 2025-10-09 | 2025-10-06 | 0.390 | 83,840 | +0 | 0.05% | 32,698 |
| 2025-10-08 | 2025-10-03 | 0.390 | 83,840 | +0 | 0.05% | 32,698 |
| 2025-10-06 | 2025-10-02 | 0.395 | 83,840 | +0 | 0.05% | 33,117 |
| 2025-10-03 | 2025-09-30 | 0.380 | 83,840 | +0 | 0.05% | 31,859 |
| 2025-10-02 | 2025-09-29 | 0.380 | 83,840 | +0 | 0.05% | 31,859 |
| 2025-09-30 | 2025-09-26 | 0.380 | 83,840 | +0 | 0.05% | 31,859 |
| 2025-09-29 | 2025-09-25 | 0.390 | 83,840 | +0 | 0.05% | 32,698 |
| 2025-09-26 | 2025-09-24 | 0.390 | 83,840 | +0 | 0.05% | 32,698 |
| 2025-09-25 | 2025-09-23 | 0.400 | 83,840 | +0 | 0.05% | 33,536 |
| 2025-09-24 | 2025-09-22 | 0.390 | 83,840 | +0 | 0.05% | 32,698 |
| 2025-09-23 | 2025-09-19 | 0.400 | 83,840 | +0 | 0.05% | 33,536 |
| 2025-09-22 | 2025-09-18 | 0.400 | 83,840 | +0 | 0.05% | 33,536 |
| 2025-09-19 | 2025-09-17 | 0.420 | 83,840 | +0 | 0.05% | 35,213 |
| 2025-09-18 | 2025-09-16 | 0.385 | 83,840 | +0 | 0.05% | 32,278 |
| 2025-09-17 | 2025-09-15 | 0.390 | 83,840 | +0 | 0.05% | 32,698 |
| 2025-09-16 | 2025-09-12 | 0.390 | 83,840 | +0 | 0.05% | 32,698 |
| 2025-09-15 | 2025-09-11 | 0.385 | 83,840 | +0 | 0.05% | 32,278 |
| 2025-09-12 | 2025-09-10 | 0.385 | 83,840 | +0 | 0.05% | 32,278 |
| 2025-09-11 | 2025-09-09 | 0.385 | 83,840 | +0 | 0.05% | 32,278 |
| 2025-09-10 | 2025-09-08 | 0.390 | 83,840 | +0 | 0.05% | 32,698 |
| 2025-09-09 | 2025-09-05 | 0.390 | 83,840 | +0 | 0.05% | 32,698 |
| 2025-09-08 | 2025-09-04 | 0.390 | 83,840 | +0 | 0.05% | 32,698 |
| 2025-09-05 | 2025-09-03 | 0.400 | 83,840 | +0 | 0.05% | 33,536 |
| 2025-09-04 | 2025-09-02 | 0.400 | 83,840 | +0 | 0.05% | 33,536 |
| 2025-09-03 | 2025-09-01 | 0.415 | 83,840 | +0 | 0.05% | 34,794 |
| 2025-09-02 | 2025-08-29 | 0.415 | 83,840 | +0 | 0.05% | 34,794 |
| 2025-09-01 | 2025-08-28 | 0.415 | 83,840 | +0 | 0.05% | 34,794 |
| 2025-08-29 | 2025-08-27 | 0.410 | 83,840 | +0 | 0.05% | 34,374 |
| 2025-08-28 | 2025-08-26 | 0.410 | 83,840 | +0 | 0.05% | 34,374 |
| 2025-08-27 | 2025-08-25 | 0.410 | 83,840 | +0 | 0.05% | 34,374 |
| 2025-08-26 | 2025-08-22 | 0.415 | 83,840 | +0 | 0.05% | 34,794 |
| 2025-08-25 | 2025-08-21 | 0.415 | 83,840 | +0 | 0.05% | 34,794 |
| 2025-08-22 | 2025-08-20 | 0.415 | 83,840 | +0 | 0.05% | 34,794 |
| 2025-08-21 | 2025-08-19 | 0.420 | 83,840 | +0 | 0.05% | 35,213 |
| 2025-08-20 | 2025-08-18 | 0.425 | 83,840 | +0 | 0.05% | 35,632 |
| 2025-08-19 | 2025-08-15 | 0.415 | 83,840 | +0 | 0.05% | 34,794 |
| 2025-08-18 | 2025-08-14 | 0.415 | 83,840 | +0 | 0.05% | 34,794 |
| 2025-08-15 | 2025-08-13 | 0.415 | 83,840 | +0 | 0.05% | 34,794 |
| 2025-08-14 | 2025-08-12 | 0.410 | 83,840 | +0 | 0.05% | 34,374 |
| 2025-08-13 | 2025-08-11 | 0.435 | 83,840 | +0 | 0.05% | 36,470 |
| 2025-08-12 | 2025-08-08 | 0.440 | 83,840 | +0 | 0.05% | 36,890 |
| 2025-08-11 | 2025-08-07 | 0.415 | 83,840 | +0 | 0.05% | 34,794 |
| 2025-08-08 | 2025-08-06 | 0.430 | 83,840 | +0 | 0.05% | 36,051 |
| 2025-08-07 | 2025-08-05 | 0.400 | 83,840 | +0 | 0.05% | 33,536 |
| 2025-08-06 | 2025-08-04 | 0.405 | 83,840 | +0 | 0.05% | 33,955 |
| 2025-08-05 | 2025-08-01 | 0.400 | 83,840 | +0 | 0.05% | 33,536 |
| 2025-08-04 | 2025-07-31 | 0.405 | 83,840 | +0 | 0.05% | 33,955 |
| 2025-08-01 | 2025-07-30 | 0.400 | 83,840 | +0 | 0.05% | 33,536 |
| 2025-07-31 | 2025-07-29 | 0.405 | 83,840 | +0 | 0.05% | 33,955 |
| 2025-07-30 | 2025-07-28 | 0.420 | 83,840 | +0 | 0.05% | 35,213 |
| 2025-07-29 | 2025-07-25 | 0.430 | 83,840 | +0 | 0.05% | 36,051 |
| 2025-07-28 | 2025-07-24 | 0.415 | 83,840 | +0 | 0.05% | 34,794 |
| 2025-07-25 | 2025-07-23 | 0.425 | 83,840 | +0 | 0.05% | 35,632 |
| 2025-07-24 | 2025-07-22 | 0.405 | 83,840 | +0 | 0.05% | 33,955 |
| 2024-10-09 | 2024-10-07 | 0.790 | 83,840 | +16,800 | 0.05% | 66,234 |
| 2024-10-04 | 2024-10-02 | 0.600 | 67,040 | -7,200 | 0.04% | 40,224 |
| 2024-07-19 | 2024-07-17 | 0.480 | 74,240 | -4,800 | 0.04% | 35,635 |
| 2024-05-21 | 2024-05-17 | 0.600 | 79,040 | +12,000 | 0.05% | 47,424 |
| 2023-03-27 | 2023-03-23 | 0.900 | 67,040 | -12,000 | 0.04% | 60,336 |
| 2023-02-06 | 2023-02-02 | 1.180 | 79,040 | -20,000 | 0.05% | 93,267 |
| 2022-12-07 | 2022-12-05 | 0.920 | 99,040 | +20,000 | 0.06% | 91,117 |
| 2022-12-05 | 2022-12-01 | 0.960 | 79,040 | -81,600 | 0.05% | 75,878 |
| 2022-12-02 | 2022-11-30 | 0.930 | 160,640 | -24,800 | 0.10% | 149,395 |
| 2022-12-01 | 2022-11-29 | 1.020 | 185,440 | +22,400 | 0.11% | 189,149 |
| 2022-11-30 | 2022-11-28 | 1.070 | 163,040 | +8,800 | 0.10% | 174,453 |
| 2022-11-22 | 2022-11-18 | 1.300 | 154,240 | -3,200 | 0.09% | 200,512 |
| 2022-11-21 | 2022-11-17 | 1.220 | 157,440 | +38,400 | 0.09% | 192,077 |
| 2022-11-17 | 2022-11-15 | 1.300 | 119,040 | +40,000 | 0.07% | 154,752 |
| 2022-09-06 | 2022-09-02 | 1.570 | 79,040 | -4,000 | 0.05% | 124,093 |
| 2022-08-31 | 2022-08-29 | 1.630 | 83,040 | -24,000 | 0.05% | 135,355 |
| 2022-08-30 | 2022-08-26 | 1.600 | 107,040 | -6,400 | 0.06% | 171,264 |
| 2022-08-26 | 2022-08-24 | 1.630 | 113,440 | +24,000 | 0.07% | 184,907 |
| 2022-08-24 | 2022-08-22 | 1.640 | 89,440 | -16,000 | 0.05% | 146,682 |
| 2022-08-23 | 2022-08-19 | 1.710 | 105,440 | -5,600 | 0.06% | 180,302 |
| 2022-08-22 | 2022-08-18 | 1.740 | 111,040 | +23,200 | 0.07% | 193,210 |
| 2022-08-19 | 2022-08-17 | 1.710 | 87,840 | +800 | 0.05% | 150,206 |
| 2022-08-18 | 2022-08-16 | 1.760 | 87,040 | +800 | 0.05% | 153,190 |
| 2022-08-17 | 2022-08-15 | 1.740 | 86,240 | +7,200 | 0.05% | 150,058 |
| 2022-08-05 | 2022-08-03 | 1.880 | 79,040 | -1,600 | 0.05% | 148,595 |
| 2022-08-04 | 2022-08-02 | 2.050 | 80,640 | -48,800 | 0.05% | 165,312 |
| 2022-07-25 | 2022-07-21 | 2.070 | 129,440 | +50,400 | 0.08% | 267,941 |
| 2022-07-22 | 2022-07-20 | 2.110 | 79,040 | -39,200 | 0.05% | 166,774 |
| 2022-07-20 | 2022-07-18 | 2.180 | 118,240 | -16,800 | 0.07% | 257,763 |
| 2022-07-19 | 2022-07-15 | 2.250 | 135,040 | +27,200 | 0.08% | 303,840 |
| 2022-07-18 | 2022-07-14 | 2.080 | 107,840 | -8,000 | 0.06% | 224,307 |
| 2022-06-30 | 2022-06-28 | 2.550 | 115,840 | +8,800 | 0.07% | 295,392 |
| 2022-06-29 | 2022-06-27 | 2.550 | 107,040 | +20,000 | 0.06% | 272,952 |
| 2022-06-27 | 2022-06-23 | 2.550 | 87,040 | -16,800 | 0.05% | 221,952 |
| 2022-06-24 | 2022-06-22 | 2.600 | 103,840 | -3,200 | 0.06% | 269,984 |
| 2022-06-23 | 2022-06-21 | 2.650 | 107,040 | +20,000 | 0.06% | 283,656 |
| 2022-06-21 | 2022-06-17 | 2.500 | 87,040 | -8,000 | 0.05% | 217,600 |
| 2022-06-20 | 2022-06-16 | 2.480 | 95,040 | +4,000 | 0.06% | 235,699 |
| 2022-06-13 | 2022-06-09 | 2.850 | 91,040 | +12,000 | 0.05% | 259,464 |
| 2022-06-08 | 2022-06-06 | 3.050 | 79,040 | -16,000 | 0.05% | 241,072 |
| 2022-06-06 | 2022-06-01 | 2.850 | 95,040 | +28,000 | 0.06% | 270,864 |
| 2022-06-01 | 2022-05-30 | 2.850 | 67,040 | +8,000 | 0.04% | 191,064 |
| 2022-05-30 | 2022-05-26 | 2.950 | 59,040 | +4,000 | 0.04% | 174,168 |
| 2022-05-27 | 2022-05-25 | 2.950 | 55,040 | -4,000 | 0.03% | 162,368 |
| 2022-05-26 | 2022-05-24 | 3.000 | 59,040 | +4,000 | 0.04% | 177,120 |
| 2022-05-25 | 2022-05-23 | 3.200 | 55,040 | -12,000 | 0.03% | 176,128 |
| 2022-05-24 | 2022-05-20 | 2.950 | 67,040 | +8,000 | 0.04% | 197,768 |
| 2022-05-20 | 2022-05-18 | 3.050 | 59,040 | -24,000 | 0.04% | 180,072 |
| 2022-05-19 | 2022-05-17 | 2.750 | 83,040 | +20,000 | 0.05% | 228,360 |
| 2022-05-18 | 2022-05-16 | 3.100 | 63,040 | +28,000 | 0.04% | 195,424 |
| 2022-05-17 | 2022-05-13 | 3.300 | 35,040 | -800 | 0.02% | 115,632 |
| 2022-05-16 | 2022-05-12 | 3.700 | 35,840 | +29,600 | 0.02% | 132,608 |
| 2022-05-13 | 2022-05-11 | 8.600 | 6,240 | -4,000 | 0.00% | 53,664 |
| 2022-05-12 | 2022-05-10 | 6.800 | 10,240 | +8,800 | 0.01% | 69,632 |
| 2022-05-11 | 2022-05-06 | 12.600 | 1,440 | -8,000 | 0.00% | 18,144 |
| 2022-05-10 | 2022-05-05 | 7.900 | 9,440 | -1,600 | 0.01% | 74,576 |
| 2022-05-06 | 2022-05-04 | 7.000 | 11,040 | +1,600 | 0.01% | 77,280 |
| 2022-05-05 | 2022-05-03 | 9.600 | 9,440 | +5,600 | 0.01% | 90,624 |
| 2022-05-04 | 2022-04-29 | 9.800 | 3,840 | -800 | 0.00% | 37,632 |
| 2022-05-03 | 2022-04-28 | 11.500 | 4,640 | -3,200 | 0.00% | 53,360 |
| 2022-04-29 | 2022-04-27 | 11.400 | 7,840 | +6,400 | 0.00% | 89,376 |
| 2022-04-21 | 2022-04-19 | 9.100 | 1,440 | -38,880 | 0.00% | 13,104 |
| 2022-04-14 | 2022-04-12 | 2.950 | 40,320 | -1,600 | 0.02% | 118,944 |
| 2022-04-13 | 2022-04-11 | 3.450 | 41,920 | -7,200 | 0.03% | 144,624 |
| 2022-04-12 | 2022-04-08 | 2.130 | 49,120 | +7,200 | 0.03% | 104,626 |
| 2022-04-11 | 2022-04-07 | 1.740 | 41,920 | -68,000 | 0.03% | 72,941 |
| 2022-04-08 | 2022-04-06 | 1.400 | 109,920 | +68,000 | 0.07% | 153,888 |
| 2022-04-06 | 2022-04-01 | 1.220 | 41,920 | -3,432,000 | 0.03% | 51,142 |
| 2022-03-31 | 2022-03-29 | 1.240 | 3,473,920 | +300,000 | 2.08% | 4,307,661 |
| 2022-03-29 | 2022-03-25 | 1.360 | 3,173,920 | +3,132,000 | 1.90% | 4,316,531 |
| 2017-09-11 | 2017-09-07 | 5.700 | 41,920 | -12,000 | 0.03% | 238,944 |
| 2017-09-08 | 2017-09-06 | 5.700 | 53,920 | -8,800 | 0.03% | 307,344 |
| 2017-07-18 | 2017-07-14 | 6.500 | 62,720 | -30,400 | 0.04% | 407,680 |
| 2017-07-04 | 2017-06-30 | 6.900 | 93,120 | -8,800 | 0.06% | 642,528 |
| 2017-06-14 | 2017-06-12 | 7.000 | 101,920 | -16,000 | 0.06% | 713,440 |
| 2017-06-07 | 2017-06-05 | 6.700 | 117,920 | -3,200 | 0.07% | 790,064 |
| 2017-06-06 | 2017-06-02 | 6.900 | 121,120 | -1,600 | 0.07% | 835,728 |
| 2017-06-05 | 2017-06-01 | 7.200 | 122,720 | -2,400 | 0.07% | 883,584 |
| 2017-06-02 | 2017-05-31 | 7.000 | 125,120 | +3,200 | 0.08% | 875,840 |
| 2017-06-01 | 2017-05-29 | 6.600 | 121,920 | +4,000 | 0.07% | 804,672 |
| 2017-05-25 | 2017-05-23 | 5.700 | 117,920 | -18,400 | 0.07% | 672,144 |
| 2017-05-18 | 2017-05-16 | 5.700 | 136,320 | -8,000 | 0.08% | 777,024 |
| 2017-05-12 | 2017-05-10 | 6.800 | 144,320 | +1,600 | 0.09% | 981,376 |
| 2017-05-11 | 2017-05-09 | 6.600 | 142,720 | +1,600 | 0.09% | 941,952 |
| 2017-05-10 | 2017-05-08 | 6.800 | 141,120 | -32,000 | 0.08% | 959,616 |
| 2017-05-08 | 2017-05-04 | 7.200 | 173,120 | +4,800 | 0.10% | 1,246,464 |
| 2017-05-05 | 2017-05-02 | 7.500 | 168,320 | +28,000 | 0.10% | 1,262,400 |
| 2017-05-04 | 2017-04-28 | 7.300 | 140,320 | -4,000 | 0.08% | 1,024,336 |
| 2017-05-02 | 2017-04-27 | 7.200 | 144,320 | +3,200 | 0.09% | 1,039,104 |
| 2017-04-27 | 2017-04-25 | 7.200 | 141,120 | +800 | 0.08% | 1,016,064 |
| 2017-04-26 | 2017-04-24 | 7.100 | 140,320 | -9,600 | 0.08% | 996,272 |
| 2017-04-24 | 2017-04-20 | 5.200 | 149,920 | +1,600 | 0.09% | 779,584 |
| 2017-04-21 | 2017-04-19 | 5.300 | 148,320 | -12,000 | 0.09% | 786,096 |
| 2017-04-12 | 2017-04-10 | 3.950 | 160,320 | +2,400 | 0.10% | 633,264 |
| 2017-04-05 | 2017-03-31 | 4.400 | 157,920 | +1,600 | 0.09% | 694,848 |
| 2017-03-31 | 2017-03-29 | 4.200 | 156,320 | -6,400 | 0.09% | 656,544 |
| 2017-03-30 | 2017-03-28 | 4.100 | 162,720 | -3,200 | 0.10% | 667,152 |
| 2017-03-29 | 2017-03-27 | 4.300 | 165,920 | +2,400 | 0.10% | 713,456 |
| 2017-03-27 | 2017-03-23 | 3.750 | 163,520 | -2,400 | 0.10% | 613,200 |
| 2017-03-24 | 2017-03-22 | 4.250 | 165,920 | -19,200 | 0.10% | 705,160 |
| 2017-03-23 | 2017-03-21 | 3.850 | 185,120 | +15,200 | 0.11% | 712,712 |
| 2017-03-22 | 2017-03-20 | 3.400 | 169,920 | +3,200 | 0.10% | 577,728 |
| 2017-03-21 | 2017-03-17 | 3.050 | 166,720 | -14,400 | 0.10% | 508,496 |
| 2017-03-20 | 2017-03-16 | 3.050 | 181,120 | +4,000 | 0.11% | 552,416 |
| 2017-03-17 | 2017-03-15 | 2.950 | 177,120 | +800 | 0.11% | 522,504 |
| 2017-03-16 | 2017-03-14 | 3.050 | 176,320 | -5,600 | 0.11% | 537,776 |
| 2017-03-15 | 2017-03-13 | 3.000 | 181,920 | -8,000 | 0.11% | 545,760 |
| 2017-03-13 | 2017-03-09 | 3.150 | 189,920 | +25,600 | 0.11% | 598,248 |
| 2017-03-10 | 2017-03-08 | 3.200 | 164,320 | -12,000 | 0.10% | 525,824 |
| 2017-03-08 | 2017-03-06 | 2.900 | 176,320 | +4,000 | 0.11% | 511,328 |
| 2017-03-06 | 2017-03-02 | 2.950 | 172,320 | +80,000 | 0.10% | 508,344 |
| 2017-03-02 | 2017-02-28 | 3.050 | 92,320 | -1,600 | 0.22% | 281,576 |
| 2017-02-27 | 2017-02-23 | 3.000 | 93,920 | +8,000 | 0.23% | 281,760 |
| 2017-02-22 | 2017-02-20 | 2.850 | 85,920 | +5,600 | 0.21% | 244,872 |
| 2017-02-21 | 2017-02-17 | 2.850 | 80,320 | -5,600 | 0.19% | 228,912 |
| 2017-02-20 | 2017-02-16 | 2.850 | 85,920 | +2,400 | 0.21% | 244,872 |
| 2017-02-17 | 2017-02-15 | 2.850 | 83,520 | -9,600 | 0.20% | 238,032 |
| 2017-02-16 | 2017-02-14 | 2.900 | 93,120 | +8,000 | 0.22% | 270,048 |
| 2017-02-14 | 2017-02-10 | 2.900 | 85,120 | +8,000 | 0.20% | 246,848 |
| 2017-02-13 | 2017-02-09 | 2.850 | 77,120 | -6,400 | 0.19% | 219,792 |
| 2017-02-09 | 2017-02-07 | 2.900 | 83,520 | +2,400 | 0.20% | 242,208 |
| 2017-02-07 | 2017-02-03 | 2.900 | 81,120 | +800 | 0.19% | 235,248 |
| 2017-02-03 | 2017-02-01 | 2.950 | 80,320 | -33,600 | 0.19% | 236,944 |
| 2017-02-02 | 2017-01-27 | 2.825 | 113,920 | +28,000 | 0.27% | 321,824 |
| 2017-02-01 | 2017-01-25 | 2.732 | 85,920 | -6,843 | 0.21% | 234,766 |
| 2017-01-20 | 2017-01-18 | 2.732 | 92,763 | +8,637 | 0.21% | 253,463 |
| 2017-01-19 | 2017-01-17 | 2.686 | 84,126 | +1,727 | 0.19% | 225,968 |
| 2017-01-18 | 2017-01-16 | 2.779 | 82,399 | +2,592 | 0.18% | 228,961 |
| 2017-01-13 | 2017-01-11 | 2.918 | 79,807 | +2,591 | 0.18% | 232,847 |
| 2017-01-12 | 2017-01-10 | 2.871 | 77,216 | -2,591 | 0.17% | 221,711 |
| 2017-01-09 | 2017-01-05 | 3.242 | 79,807 | +6,046 | 0.18% | 258,719 |
| 2017-01-06 | 2017-01-04 | 3.242 | 73,761 | -6,046 | 0.16% | 239,119 |
| 2016-12-30 | 2016-12-28 | 3.427 | 79,807 | +6,909 | 0.18% | 273,503 |
| 2016-12-29 | 2016-12-23 | 3.334 | 72,898 | +1,728 | 0.16% | 243,073 |
| 2016-09-27 | 2016-09-23 | 4.168 | 71,170 | +12,955 | 0.16% | 296,639 |
| 2016-08-31 | 2016-08-29 | 3.705 | 58,215 | -3,454 | 0.16% | 215,682 |
| 2016-07-12 | 2016-07-08 | 3.705 | 61,669 | +3,454 | 0.16% | 228,479 |
| 2016-06-28 | 2016-06-24 | 5.743 | 58,215 | +1,728 | 0.16% | 334,307 |
| 2016-05-04 | 2016-04-29 | 7.780 | 56,487 | -3,455 | 0.15% | 439,487 |
| 2016-05-03 | 2016-04-28 | 8.429 | 59,942 | +3,455 | 0.16% | 505,232 |
| 2016-04-28 | 2016-04-26 | 8.058 | 56,487 | -3,455 | 0.15% | 455,183 |
| 2016-04-21 | 2016-04-19 | 6.761 | 59,942 | +3,455 | 0.19% | 405,296 |
| 2016-04-19 | 2016-04-15 | 6.669 | 56,487 | -3,455 | 0.18% | 376,703 |
| 2016-04-14 | 2016-04-12 | 5.465 | 59,942 | +3,455 | 0.19% | 327,568 |
| 2016-04-13 | 2016-04-11 | 5.465 | 56,487 | +8,637 | 0.18% | 308,688 |
| 2016-04-12 | 2016-04-08 | 5.372 | 47,850 | -3,455 | 0.15% | 257,056 |
| 2016-04-11 | 2016-04-07 | 4.353 | 51,305 | +8,637 | 0.16% | 223,345 |
| 2016-04-05 | 2016-03-31 | 4.261 | 42,668 | -518 | 0.14% | 181,794 |
| 2016-03-22 | 2016-03-18 | 4.168 | 43,186 | +3,455 | 0.14% | 180,001 |
| 2016-02-18 | 2016-02-16 | 4.214 | 39,731 | -2,073 | 0.13% | 167,440 |
| 2016-02-16 | 2016-02-12 | 4.585 | 41,804 | -1,900 | 0.13% | 191,664 |
| 2016-02-11 | 2016-02-04 | 5.094 | 43,704 | +3,109 | 0.14% | 222,640 |
| 2016-02-04 | 2016-02-02 | 5.326 | 40,595 | -2,073 | 0.13% | 216,202 |
| 2015-12-08 | 2015-12-04 | 10.744 | 42,668 | +691 | 0.14% | 458,436 |
| 2015-11-20 | 2015-11-18 | 11.115 | 41,977 | -4,318 | 0.13% | 466,564 |
| 2015-11-19 | 2015-11-17 | 11.254 | 46,295 | +6,391 | 0.15% | 520,990 |
| 2015-10-14 | 2015-10-12 | 13.430 | 39,904 | +1,209 | 0.13% | 535,924 |
| 2015-10-13 | 2015-10-09 | 12.736 | 38,695 | -1,727 | 0.12% | 492,806 |
| 2015-10-08 | 2015-10-06 | 12.273 | 40,422 | +1,727 | 0.13% | 496,081 |
| 2015-09-22 | 2015-09-18 | 14.588 | 38,695 | +2,592 | 0.12% | 564,487 |
| 2015-08-17 | 2015-08-13 | 19.451 | 36,103 | +2,073 | 0.14% | 702,233 |
| 2015-07-07 | 2015-07-03 | 22.230 | 34,030 | +2,072 | 0.13% | 756,470 |
| 2015-07-06 | 2015-07-02 | 25.471 | 31,958 | +3,455 | 0.12% | 814,012 |
| 2015-07-02 | 2015-06-29 | 27.324 | 28,503 | -1,209 | 0.11% | 778,809 |
| 2015-06-26 | 2015-06-24 | 29.639 | 29,712 | -2,073 | 0.11% | 880,644 |
| 2015-06-25 | 2015-06-23 | 30.566 | 31,785 | +1,209 | 0.12% | 971,527 |
| 2015-06-24 | 2015-06-22 | 29.639 | 30,576 | -1,209 | 0.12% | 906,253 |
| 2015-06-19 | 2015-06-17 | 33.807 | 31,785 | -1,554 | 0.12% | 1,074,567 |
| 2015-06-18 | 2015-06-16 | 36.123 | 33,339 | +691 | 0.13% | 1,204,303 |
| 2015-06-16 | 2015-06-12 | 34.734 | 32,648 | +7,082 | 0.13% | 1,133,983 |
| 2015-06-12 | 2015-06-10 | 37.975 | 25,566 | +864 | 0.10% | 970,879 |
| 2015-06-09 | 2015-06-05 | 39.365 | 24,702 | -2,073 | 0.09% | 972,388 |
| 2015-06-05 | 2015-06-03 | 42.607 | 26,775 | +4,146 | 0.10% | 1,140,791 |
| 2015-06-03 | 2015-06-01 | 40.754 | 22,629 | -691 | 0.09% | 922,224 |
| 2015-06-02 | 2015-05-29 | 38.439 | 23,320 | -2,073 | 0.09% | 896,386 |
| 2015-05-21 | 2015-05-19 | 37.512 | 25,393 | +2,073 | 0.10% | 952,550 |
| 2015-05-19 | 2015-05-15 | 37.512 | 23,320 | +863 | 0.09% | 874,787 |
| 2015-05-14 | 2015-05-12 | 41.217 | 22,457 | -2,418 | 0.09% | 925,615 |
| 2015-05-11 | 2015-05-07 | 32.881 | 24,875 | +1,036 | 0.12% | 817,919 |
| 2015-05-06 | 2015-05-04 | 33.344 | 23,839 | +1,210 | 0.12% | 794,894 |
| 2015-05-05 | 2015-04-30 | 33.344 | 22,629 | +863 | 0.11% | 754,547 |
| 2015-04-02 | 2015-03-31 | 26.398 | 21,766 | -3,973 | 0.11% | 574,569 |
| 2015-02-24 | 2015-02-18 | 22.693 | 25,739 | +2,246 | 0.12% | 584,085 |
| 2015-02-23 | 2015-02-16 | 23.156 | 23,493 | +1,727 | 0.11% | 543,998 |
| 2015-01-27 | 2015-01-23 | 23.619 | 21,766 | +2,073 | 0.11% | 514,088 |
| 2015-01-22 | 2015-01-20 | 23.619 | 19,693 | +2,073 | 0.10% | 465,126 |
| 2015-01-14 | 2015-01-12 | 25.934 | 17,620 | -2,418 | 0.09% | 456,965 |
| 2014-12-11 | 2014-12-09 | 21.535 | 20,038 | +2,418 | 0.10% | 431,515 |
| 2014-11-21 | 2014-11-19 | 26.861 | 17,620 | +1,728 | 0.09% | 473,285 |
| 2014-11-05 | 2014-11-03 | 28.713 | 15,892 | +4,145 | 0.08% | 456,309 |
| 2014-10-30 | 2014-10-28 | 26.861 | 11,747 | +2,592 | 0.07% | 315,532 |
| 2014-10-23 | 2014-10-21 | 30.566 | 9,155 | +691 | 0.05% | 279,828 |
| 2014-09-30 | 2014-09-26 | 31.029 | 8,464 | -4,319 | 0.05% | 262,627 |
| 2014-09-15 | 2014-09-11 | 26.398 | 12,783 | -2,937 | 0.07% | 337,440 |
| 2014-08-22 | 2014-08-20 | 25.934 | 15,720 | +2,937 | 0.09% | 407,689 |
| 2014-07-11 | 2014-07-09 | 26.398 | 12,783 | -43,186 | 0.07% | 337,440 |
| 2014-07-10 | 2014-07-08 | 26.398 | 55,969 | +43,186 | 0.32% | 1,477,444 |
| 2014-07-07 | 2014-07-03 | 25.008 | 12,783 | -1,036 | 0.07% | 319,680 |
| 2014-06-19 | 2014-06-17 | 24.082 | 13,819 | +1,036 | 0.08% | 332,789 |
| 2014-06-10 | 2014-06-06 | 29.639 | 12,783 | -691 | 0.07% | 378,880 |
| 2014-06-09 | 2014-06-05 | 29.639 | 13,474 | +691 | 0.08% | 399,361 |
| 2014-06-06 | 2014-06-04 | 30.102 | 12,783 | -27,984 | 0.07% | 384,800 |
| 2014-06-05 | 2014-06-03 | 29.639 | 40,767 | +32,303 | 0.24% | 1,208,307 |
| 2014-06-03 | 2014-05-29 | 25.811 | 8,464 | -345 | 0.05% | 218,468 |
| 2014-05-21 | 2014-05-19 | 22.696 | 8,809 | +1,798 | 0.05% | 199,931 |
| 2014-05-15 | 2014-05-13 | 25.811 | 7,011 | +1,798 | 0.04% | 180,964 |
| 2014-05-07 | 2014-05-02 | 26.256 | 5,213 | +899 | 0.03% | 136,875 |
| 2014-05-05 | 2014-04-30 | 24.031 | 4,314 | -1,079 | 0.02% | 103,671 |
| 2014-05-02 | 2014-04-29 | 22.696 | 5,393 | +1,079 | 0.03% | 122,401 |
| 2014-04-29 | 2014-04-25 | 29.372 | 4,314 | +1,797 | 0.02% | 126,709 |
| 2014-04-17 | 2014-04-15 | 35.157 | 2,517 | +1,259 | 0.01% | 88,490 |
| 2014-03-14 | 2014-03-12 | 53.848 | 1,258 | +539 | 0.01% | 67,741 |
| 2014-02-24 | 2014-02-20 | 70.314 | 719 | +719 | 0.00% | 50,556 |
| 2014-01-10 | 2014-01-08 | 76.099 | 0 | -539 | ||
| 2014-01-09 | 2014-01-07 | 73.874 | 539 | -360 | 0.00% | 39,818 |
| 2014-01-08 | 2014-01-06 | 83.665 | 899 | +719 | 0.01% | 75,214 |
| 2014-01-03 | 2013-12-31 | 93.900 | 180 | -719 | 0.00% | 16,902 |
| 2014-01-02 | 2013-12-27 | 85.000 | 899 | +899 | 0.01% | 76,415 |
| 2013-12-20 | 2013-12-18 | 65.419 | 0 | -719 | ||
| 2013-12-19 | 2013-12-17 | 61.858 | 719 | +719 | 0.00% | 44,476 |
| 2013-11-28 | 2013-11-26 | 46.728 | 0 | -899 | ||
| 2013-11-27 | 2013-11-25 | 47.618 | 899 | +899 | 0.01% | 42,808 |
| 2013-10-29 | 2013-10-25 | 56.963 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy