History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 5,004,240 | +0 | 2.99% | 2,026,717 |
| 2025-10-13 | 2025-10-09 | 0.410 | 5,004,240 | +0 | 2.99% | 2,051,738 |
| 2025-10-10 | 2025-10-08 | 0.405 | 5,004,240 | +0 | 2.99% | 2,026,717 |
| 2025-10-09 | 2025-10-06 | 0.390 | 5,004,240 | +0 | 2.99% | 1,951,654 |
| 2025-10-08 | 2025-10-03 | 0.390 | 5,004,240 | -3,200 | 2.99% | 1,951,654 |
| 2025-09-30 | 2025-09-26 | 0.380 | 5,007,440 | -8,000 | 3.00% | 1,902,827 |
| 2025-09-24 | 2025-09-22 | 0.390 | 5,015,440 | -13,600 | 3.00% | 1,956,022 |
| 2025-09-19 | 2025-09-17 | 0.420 | 5,029,040 | +8,000 | 3.01% | 2,112,197 |
| 2025-09-16 | 2025-09-12 | 0.390 | 5,021,040 | -800 | 3.00% | 1,958,206 |
| 2025-09-09 | 2025-09-05 | 0.390 | 5,021,840 | -6,400 | 3.00% | 1,958,518 |
| 2025-09-08 | 2025-09-04 | 0.390 | 5,028,240 | -32,640 | 3.01% | 1,961,014 |
| 2025-09-04 | 2025-09-02 | 0.400 | 5,060,880 | +8,000 | 3.03% | 2,024,352 |
| 2025-08-28 | 2025-08-26 | 0.410 | 5,052,880 | -24,800 | 3.02% | 2,071,681 |
| 2025-08-27 | 2025-08-25 | 0.410 | 5,077,680 | +1,600 | 3.04% | 2,081,849 |
| 2025-08-26 | 2025-08-22 | 0.415 | 5,076,080 | -4,000 | 3.04% | 2,106,573 |
| 2025-08-20 | 2025-08-18 | 0.425 | 5,080,080 | -10,400 | 3.04% | 2,159,034 |
| 2025-08-19 | 2025-08-15 | 0.415 | 5,090,480 | -1,600 | 3.04% | 2,112,549 |
| 2025-08-15 | 2025-08-13 | 0.415 | 5,092,080 | -11,200 | 3.05% | 2,113,213 |
| 2025-08-07 | 2025-08-05 | 0.400 | 5,103,280 | -1,600 | 3.05% | 2,041,312 |
| 2025-08-05 | 2025-08-01 | 0.400 | 5,104,880 | -15,200 | 3.05% | 2,041,952 |
| 2025-08-01 | 2025-07-30 | 0.400 | 5,120,080 | +80,000 | 3.06% | 2,048,032 |
| 2025-07-30 | 2025-07-28 | 0.420 | 5,040,080 | +113,600 | 3.01% | 2,116,834 |
| 2025-07-28 | 2025-07-24 | 0.415 | 4,926,480 | -960 | 2.95% | 2,044,489 |
| 2025-07-25 | 2025-07-23 | 0.425 | 4,927,440 | -25,600 | 2.95% | 2,094,162 |
| 2025-07-24 | 2025-07-22 | 0.405 | 4,953,040 | +8,000 | 2.96% | 2,005,981 |
| 2025-07-23 | 2025-07-21 | 0.430 | 4,945,040 | -4,000 | 2.96% | 2,126,367 |
| 2025-07-22 | 2025-07-18 | 0.410 | 4,949,040 | +222,400 | 2.96% | 2,029,106 |
| 2025-07-18 | 2025-07-16 | 0.440 | 4,726,640 | -51,040 | 2.83% | 2,079,722 |
| 2025-07-15 | 2025-07-11 | 0.400 | 4,777,680 | -15,840 | 2.86% | 1,911,072 |
| 2025-07-14 | 2025-07-10 | 0.380 | 4,793,520 | -40,000 | 2.87% | 1,821,538 |
| 2025-07-09 | 2025-07-07 | 0.380 | 4,833,520 | -8,000 | 2.89% | 1,836,738 |
| 2025-07-08 | 2025-07-04 | 0.390 | 4,841,520 | -2,400 | 2.90% | 1,888,193 |
| 2025-07-04 | 2025-07-02 | 0.390 | 4,843,920 | -264,000 | 2.90% | 1,889,129 |
| 2025-06-27 | 2025-06-25 | 0.400 | 5,107,920 | -156,800 | 3.06% | 2,043,168 |
| 2025-06-24 | 2025-06-20 | 0.340 | 5,264,720 | -3,200 | 3.15% | 1,790,005 |
| 2025-06-23 | 2025-06-19 | 0.360 | 5,267,920 | -3,200 | 3.15% | 1,896,451 |
| 2025-06-18 | 2025-06-16 | 0.360 | 5,271,120 | +24,800 | 3.15% | 1,897,603 |
| 2025-06-17 | 2025-06-13 | 0.380 | 5,246,320 | +32,000 | 3.14% | 1,993,602 |
| 2025-06-16 | 2025-06-12 | 0.380 | 5,214,320 | -3,200 | 3.12% | 1,981,442 |
| 2025-06-13 | 2025-06-11 | 0.370 | 5,217,520 | -6,400 | 3.12% | 1,930,482 |
| 2025-06-12 | 2025-06-10 | 0.400 | 5,223,920 | +8,000 | 3.12% | 2,089,568 |
| 2025-06-11 | 2025-06-09 | 0.400 | 5,215,920 | +90,400 | 3.12% | 2,086,368 |
| 2025-06-09 | 2025-06-05 | 0.410 | 5,125,520 | +8,000 | 3.07% | 2,101,463 |
| 2025-05-23 | 2025-05-21 | 0.430 | 5,117,520 | -9,600 | 3.06% | 2,200,534 |
| 2025-05-22 | 2025-05-20 | 0.430 | 5,127,120 | +32,000 | 3.07% | 2,204,662 |
| 2025-05-06 | 2025-04-30 | 0.440 | 5,095,120 | -9,600 | 3.05% | 2,241,853 |
| 2025-04-28 | 2025-04-24 | 0.450 | 5,104,720 | -44,000 | 3.05% | 2,297,124 |
| 2025-04-17 | 2025-04-15 | 0.430 | 5,148,720 | +20,000 | 3.08% | 2,213,950 |
| 2025-04-16 | 2025-04-14 | 0.440 | 5,128,720 | -12,800 | 3.07% | 2,256,637 |
| 2025-04-14 | 2025-04-10 | 0.460 | 5,141,520 | -1,280 | 3.08% | 2,365,099 |
| 2025-04-10 | 2025-04-08 | 0.430 | 5,142,800 | +4,000 | 3.08% | 2,211,404 |
| 2025-04-09 | 2025-04-07 | 0.440 | 5,138,800 | -74,800 | 3.07% | 2,261,072 |
| 2025-04-08 | 2025-04-03 | 0.550 | 5,213,600 | +40,000 | 3.12% | 2,867,480 |
| 2025-04-07 | 2025-04-02 | 0.570 | 5,173,600 | +104,000 | 3.09% | 2,948,952 |
| 2025-04-03 | 2025-04-01 | 0.540 | 5,069,600 | -40,000 | 3.03% | 2,737,584 |
| 2025-04-02 | 2025-03-31 | 0.520 | 5,109,600 | -8,000 | 3.06% | 2,656,992 |
| 2025-04-01 | 2025-03-28 | 0.550 | 5,117,600 | +177,600 | 3.06% | 2,814,680 |
| 2025-03-31 | 2025-03-27 | 0.500 | 4,940,000 | -72,000 | 2.95% | 2,470,000 |
| 2025-03-20 | 2025-03-18 | 0.430 | 5,012,000 | -33,600 | 3.00% | 2,155,160 |
| 2025-03-11 | 2025-03-07 | 0.450 | 5,045,600 | -6,400 | 3.02% | 2,270,520 |
| 2025-03-06 | 2025-03-04 | 0.400 | 5,052,000 | +11,200 | 3.02% | 2,020,800 |
| 2025-03-03 | 2025-02-27 | 0.410 | 5,040,800 | +4,800 | 3.02% | 2,066,728 |
| 2025-02-28 | 2025-02-26 | 0.430 | 5,036,000 | -160 | 3.01% | 2,165,480 |
| 2025-02-21 | 2025-02-19 | 0.440 | 5,036,160 | -12,000 | 3.01% | 2,215,910 |
| 2025-02-18 | 2025-02-14 | 0.410 | 5,048,160 | -3,200 | 3.02% | 2,069,746 |
| 2025-02-13 | 2025-02-11 | 0.420 | 5,051,360 | -4,000 | 3.02% | 2,121,571 |
| 2025-02-06 | 2025-02-04 | 0.450 | 5,055,360 | -1,600 | 3.02% | 2,274,912 |
| 2025-01-24 | 2025-01-22 | 0.480 | 5,056,960 | -4,000 | 3.02% | 2,427,341 |
| 2025-01-23 | 2025-01-21 | 0.440 | 5,060,960 | -20,000 | 3.03% | 2,226,822 |
| 2025-01-22 | 2025-01-20 | 0.470 | 5,080,960 | -5,920 | 3.04% | 2,388,051 |
| 2025-01-21 | 2025-01-17 | 0.470 | 5,086,880 | +23,200 | 3.04% | 2,390,834 |
| 2025-01-20 | 2025-01-16 | 0.390 | 5,063,680 | +47,840 | 3.03% | 1,974,835 |
| 2025-01-16 | 2025-01-14 | 0.400 | 5,015,840 | +32,000 | 3.00% | 2,006,336 |
| 2025-01-13 | 2025-01-09 | 0.420 | 4,983,840 | +74,400 | 2.98% | 2,093,213 |
| 2025-01-08 | 2025-01-06 | 0.430 | 4,909,440 | +16,800 | 2.94% | 2,111,059 |
| 2025-01-03 | 2024-12-31 | 0.450 | 4,892,640 | -800 | 2.93% | 2,201,688 |
| 2024-12-13 | 2024-12-11 | 0.440 | 4,893,440 | -2,400 | 2.93% | 2,153,114 |
| 2024-12-02 | 2024-11-28 | 0.430 | 4,895,840 | -184,000 | 2.93% | 2,105,211 |
| 2024-11-28 | 2024-11-26 | 0.420 | 5,079,840 | -6,400 | 3.04% | 2,133,533 |
| 2024-11-26 | 2024-11-22 | 0.420 | 5,086,240 | +3,200 | 3.04% | 2,136,221 |
| 2024-11-21 | 2024-11-19 | 0.480 | 5,083,040 | +3,200 | 3.04% | 2,439,859 |
| 2024-11-18 | 2024-11-14 | 0.490 | 5,079,840 | -1,120 | 3.04% | 2,489,122 |
| 2024-11-15 | 2024-11-13 | 0.500 | 5,080,960 | -29,600 | 3.04% | 2,540,480 |
| 2024-11-14 | 2024-11-12 | 0.510 | 5,110,560 | +27,680 | 3.06% | 2,606,386 |
| 2024-11-12 | 2024-11-08 | 0.490 | 5,082,880 | +1,600 | 3.04% | 2,490,611 |
| 2024-11-04 | 2024-10-31 | 0.460 | 5,081,280 | -8,000 | 3.04% | 2,337,389 |
| 2024-10-31 | 2024-10-29 | 0.480 | 5,089,280 | -1,600 | 3.04% | 2,442,854 |
| 2024-10-21 | 2024-10-17 | 0.470 | 5,090,880 | -160 | 3.05% | 2,392,714 |
| 2024-10-18 | 2024-10-16 | 0.480 | 5,091,040 | -24,000 | 3.05% | 2,443,699 |
| 2024-10-17 | 2024-10-15 | 0.480 | 5,115,040 | -34,400 | 3.06% | 2,455,219 |
| 2024-10-14 | 2024-10-09 | 0.530 | 5,149,440 | +373,600 | 3.08% | 2,729,203 |
| 2024-10-10 | 2024-10-08 | 0.550 | 4,775,840 | +120,320 | 2.86% | 2,626,712 |
| 2024-10-09 | 2024-10-07 | 0.790 | 4,655,520 | -171,600 | 2.78% | 3,677,861 |
| 2024-10-08 | 2024-10-04 | 0.590 | 4,827,120 | -44,320 | 2.89% | 2,848,001 |
| 2024-10-07 | 2024-10-03 | 0.520 | 4,871,440 | -37,600 | 2.91% | 2,533,149 |
| 2024-10-04 | 2024-10-02 | 0.600 | 4,909,040 | -165,600 | 2.94% | 2,945,424 |
| 2024-10-02 | 2024-09-27 | 0.420 | 5,074,640 | -12,800 | 3.04% | 2,131,349 |
| 2024-09-30 | 2024-09-26 | 0.420 | 5,087,440 | +57,600 | 3.04% | 2,136,725 |
| 2024-09-24 | 2024-09-20 | 0.390 | 5,029,840 | -4,800 | 3.01% | 1,961,638 |
| 2024-09-17 | 2024-09-13 | 0.380 | 5,034,640 | -5,600 | 3.01% | 1,913,163 |
| 2024-08-28 | 2024-08-26 | 0.420 | 5,040,240 | -3,200 | 3.01% | 2,116,901 |
| 2024-08-27 | 2024-08-23 | 0.410 | 5,043,440 | +36,800 | 3.02% | 2,067,810 |
| 2024-08-23 | 2024-08-21 | 0.400 | 5,006,640 | -1,600 | 2.99% | 2,002,656 |
| 2024-08-15 | 2024-08-13 | 0.410 | 5,008,240 | -9,600 | 3.00% | 2,053,378 |
| 2024-08-14 | 2024-08-12 | 0.410 | 5,017,840 | -16,000 | 3.00% | 2,057,314 |
| 2024-08-05 | 2024-08-01 | 0.430 | 5,033,840 | -480 | 3.01% | 2,164,551 |
| 2024-07-26 | 2024-07-24 | 0.470 | 5,034,320 | -41,600 | 3.01% | 2,366,130 |
| 2024-07-17 | 2024-07-15 | 0.450 | 5,075,920 | +4,000 | 3.04% | 2,284,164 |
| 2024-07-05 | 2024-07-03 | 0.430 | 5,071,920 | -800 | 3.03% | 2,180,926 |
| 2024-06-27 | 2024-06-25 | 0.440 | 5,072,720 | -10,400 | 3.03% | 2,231,997 |
| 2024-06-25 | 2024-06-21 | 0.510 | 5,083,120 | -8,000 | 3.04% | 2,592,391 |
| 2024-06-12 | 2024-06-07 | 0.530 | 5,091,120 | -4,000 | 3.05% | 2,698,294 |
| 2024-06-11 | 2024-06-06 | 0.530 | 5,095,120 | +8,000 | 3.05% | 2,700,414 |
| 2024-06-04 | 2024-05-31 | 0.530 | 5,087,120 | -29,600 | 3.04% | 2,696,174 |
| 2024-05-31 | 2024-05-29 | 0.540 | 5,116,720 | +16,000 | 3.06% | 2,763,029 |
| 2024-05-22 | 2024-05-20 | 0.560 | 5,100,720 | -96,000 | 3.05% | 2,856,403 |
| 2024-05-21 | 2024-05-17 | 0.600 | 5,196,720 | +83,200 | 3.11% | 3,118,032 |
| 2024-05-17 | 2024-05-14 | 0.540 | 5,113,520 | +16,000 | 3.06% | 2,761,301 |
| 2024-05-16 | 2024-05-13 | 0.590 | 5,097,520 | -354,800 | 3.05% | 3,007,537 |
| 2024-05-14 | 2024-05-10 | 0.410 | 5,452,320 | +40,000 | 3.26% | 2,235,451 |
| 2024-05-10 | 2024-05-08 | 0.400 | 5,412,320 | +219,200 | 3.24% | 2,164,928 |
| 2024-05-06 | 2024-05-02 | 0.380 | 5,193,120 | -28,000 | 3.11% | 1,973,386 |
| 2024-05-03 | 2024-04-30 | 0.360 | 5,221,120 | +24,000 | 3.12% | 1,879,603 |
| 2024-05-02 | 2024-04-29 | 0.350 | 5,197,120 | +10,400 | 3.11% | 1,818,992 |
| 2024-04-30 | 2024-04-26 | 0.360 | 5,186,720 | -14,400 | 3.10% | 1,867,219 |
| 2024-04-25 | 2024-04-23 | 0.360 | 5,201,120 | -8,000 | 3.11% | 1,872,403 |
| 2024-04-22 | 2024-04-18 | 0.350 | 5,209,120 | -6,080 | 3.12% | 1,823,192 |
| 2024-04-19 | 2024-04-17 | 0.380 | 5,215,200 | -9,600 | 3.12% | 1,981,776 |
| 2024-04-02 | 2024-03-27 | 0.370 | 5,224,800 | -10,400 | 3.13% | 1,933,176 |
| 2024-03-27 | 2024-03-25 | 0.370 | 5,235,200 | -800 | 3.13% | 1,937,024 |
| 2024-03-26 | 2024-03-22 | 0.370 | 5,236,000 | -24,800 | 3.13% | 1,937,320 |
| 2024-03-18 | 2024-03-14 | 0.390 | 5,260,800 | +8,000 | 3.15% | 2,051,712 |
| 2024-03-14 | 2024-03-12 | 0.390 | 5,252,800 | -1,280 | 3.14% | 2,048,592 |
| 2024-03-07 | 2024-03-05 | 0.390 | 5,254,080 | +11,200 | 3.14% | 2,049,091 |
| 2024-02-19 | 2024-02-15 | 0.390 | 5,242,880 | -12,000 | 3.14% | 2,044,723 |
| 2024-01-31 | 2024-01-29 | 0.400 | 5,254,880 | -19,200 | 3.14% | 2,101,952 |
| 2024-01-30 | 2024-01-26 | 0.330 | 5,274,080 | -7,200 | 3.15% | 1,740,446 |
| 2024-01-17 | 2024-01-15 | 0.440 | 5,281,280 | +13,600 | 3.16% | 2,323,763 |
| 2024-01-10 | 2024-01-08 | 0.460 | 5,267,680 | +20,000 | 3.15% | 2,423,133 |
| 2024-01-04 | 2024-01-02 | 0.500 | 5,247,680 | -1,600 | 3.14% | 2,623,840 |
| 2023-12-28 | 2023-12-22 | 0.490 | 5,249,280 | -52,000 | 3.14% | 2,572,147 |
| 2023-12-19 | 2023-12-15 | 0.520 | 5,301,280 | +48,000 | 3.17% | 2,756,666 |
| 2023-12-18 | 2023-12-14 | 0.570 | 5,253,280 | +53,600 | 3.14% | 2,994,370 |
| 2023-12-15 | 2023-12-13 | 0.550 | 5,199,680 | -168,000 | 3.11% | 2,859,824 |
| 2023-12-07 | 2023-12-05 | 0.500 | 5,367,680 | -16,000 | 3.21% | 2,683,840 |
| 2023-12-04 | 2023-11-30 | 0.460 | 5,383,680 | -57,600 | 3.22% | 2,476,493 |
| 2023-11-30 | 2023-11-28 | 0.440 | 5,441,280 | -16,800 | 3.25% | 2,394,163 |
| 2023-11-23 | 2023-11-21 | 0.460 | 5,458,080 | -8,000 | 3.26% | 2,510,717 |
| 2023-11-08 | 2023-11-06 | 0.460 | 5,466,080 | -1,600 | 3.27% | 2,514,397 |
| 2023-10-26 | 2023-10-24 | 0.440 | 5,467,680 | -8,800 | 3.27% | 2,405,779 |
| 2023-10-25 | 2023-10-20 | 0.450 | 5,476,480 | +4,000 | 3.28% | 2,464,416 |
| 2023-10-20 | 2023-10-18 | 0.460 | 5,472,480 | -9,600 | 3.27% | 2,517,341 |
| 2023-10-19 | 2023-10-17 | 0.460 | 5,482,080 | -62,400 | 3.28% | 2,521,757 |
| 2023-10-13 | 2023-10-11 | 0.490 | 5,544,480 | +2,400 | 3.32% | 2,716,795 |
| 2023-10-04 | 2023-09-29 | 0.480 | 5,542,080 | -16,000 | 3.31% | 2,660,198 |
| 2023-09-28 | 2023-09-26 | 0.510 | 5,558,080 | -160 | 3.32% | 2,834,621 |
| 2023-09-27 | 2023-09-25 | 0.530 | 5,558,240 | +28,800 | 3.32% | 2,945,867 |
| 2023-09-20 | 2023-09-18 | 0.460 | 5,529,440 | +7,200 | 3.31% | 2,543,542 |
| 2023-09-19 | 2023-09-15 | 0.460 | 5,522,240 | -2,400 | 3.30% | 2,540,230 |
| 2023-09-18 | 2023-09-14 | 0.460 | 5,524,640 | +2,400 | 3.30% | 2,541,334 |
| 2023-09-14 | 2023-09-12 | 0.470 | 5,522,240 | +16,000 | 3.30% | 2,595,453 |
| 2023-09-12 | 2023-09-07 | 0.480 | 5,506,240 | +16,000 | 3.29% | 2,642,995 |
| 2023-09-06 | 2023-09-04 | 0.490 | 5,490,240 | +10,400 | 3.28% | 2,690,218 |
| 2023-08-25 | 2023-08-23 | 0.480 | 5,479,840 | -24,000 | 3.28% | 2,630,323 |
| 2023-08-24 | 2023-08-22 | 0.430 | 5,503,840 | +40,000 | 3.29% | 2,366,651 |
| 2023-08-21 | 2023-08-17 | 0.500 | 5,463,840 | -16,000 | 3.27% | 2,731,920 |
| 2023-08-17 | 2023-08-15 | 0.490 | 5,479,840 | -20,000 | 3.28% | 2,685,122 |
| 2023-08-16 | 2023-08-14 | 0.550 | 5,499,840 | -22,400 | 3.29% | 3,024,912 |
| 2023-08-11 | 2023-08-09 | 0.540 | 5,522,240 | +28,800 | 3.30% | 2,982,010 |
| 2023-08-09 | 2023-08-07 | 0.560 | 5,493,440 | +40,000 | 3.29% | 3,076,326 |
| 2023-08-08 | 2023-08-04 | 0.580 | 5,453,440 | -13,600 | 3.26% | 3,162,995 |
| 2023-08-02 | 2023-07-31 | 0.610 | 5,467,040 | +4,800 | 3.27% | 3,334,894 |
| 2023-07-27 | 2023-07-25 | 0.580 | 5,462,240 | +19,200 | 3.27% | 3,168,099 |
| 2023-07-24 | 2023-07-20 | 0.570 | 5,443,040 | -57,280 | 3.26% | 3,102,533 |
| 2023-07-21 | 2023-07-19 | 0.600 | 5,500,320 | +2,400 | 3.29% | 3,300,192 |
| 2023-07-19 | 2023-07-14 | 0.630 | 5,497,920 | -2,400 | 3.29% | 3,463,690 |
| 2023-07-18 | 2023-07-13 | 0.620 | 5,500,320 | +5,600 | 3.29% | 3,410,198 |
| 2023-07-14 | 2023-07-12 | 0.620 | 5,494,720 | +800 | 3.29% | 3,406,726 |
| 2023-07-13 | 2023-07-11 | 0.630 | 5,493,920 | -33,600 | 3.29% | 3,461,170 |
| 2023-07-07 | 2023-07-05 | 0.600 | 5,527,520 | +1,600 | 3.31% | 3,316,512 |
| 2023-07-06 | 2023-07-04 | 0.610 | 5,525,920 | -800 | 3.31% | 3,370,811 |
| 2023-07-03 | 2023-06-29 | 0.630 | 5,526,720 | -800 | 3.31% | 3,481,834 |
| 2023-06-30 | 2023-06-28 | 0.610 | 5,527,520 | +800 | 3.31% | 3,371,787 |
| 2023-06-26 | 2023-06-21 | 0.610 | 5,526,720 | -20,800 | 3.31% | 3,371,299 |
| 2023-06-23 | 2023-06-20 | 0.640 | 5,547,520 | +1,600 | 3.32% | 3,550,413 |
| 2023-06-15 | 2023-06-13 | 0.690 | 5,545,920 | -39,200 | 3.32% | 3,826,685 |
| 2023-06-08 | 2023-06-06 | 0.640 | 5,585,120 | +20,000 | 3.34% | 3,574,477 |
| 2023-06-07 | 2023-06-05 | 0.690 | 5,565,120 | +1,600 | 3.33% | 3,839,933 |
| 2023-06-06 | 2023-06-02 | 0.670 | 5,563,520 | +3,200 | 3.33% | 3,727,558 |
| 2023-06-05 | 2023-06-01 | 0.630 | 5,560,320 | -800 | 3.33% | 3,503,002 |
| 2023-06-01 | 2023-05-30 | 0.640 | 5,561,120 | +50,400 | 3.33% | 3,559,117 |
| 2023-05-31 | 2023-05-29 | 0.640 | 5,510,720 | -3,200 | 3.30% | 3,526,861 |
| 2023-05-29 | 2023-05-24 | 0.650 | 5,513,920 | -6,400 | 3.30% | 3,584,048 |
| 2023-05-19 | 2023-05-17 | 0.710 | 5,520,320 | +9,600 | 3.30% | 3,919,427 |
| 2023-05-18 | 2023-05-16 | 0.740 | 5,510,720 | -49,600 | 3.30% | 4,077,933 |
| 2023-05-17 | 2023-05-15 | 0.690 | 5,560,320 | -13,600 | 3.33% | 3,836,621 |
| 2023-05-12 | 2023-05-10 | 0.700 | 5,573,920 | +800 | 3.33% | 3,901,744 |
| 2023-05-11 | 2023-05-09 | 0.720 | 5,573,120 | +800 | 3.33% | 4,012,646 |
| 2023-05-09 | 2023-05-05 | 0.720 | 5,572,320 | +4,000 | 3.33% | 4,012,070 |
| 2023-05-08 | 2023-05-04 | 0.720 | 5,568,320 | +14,400 | 3.33% | 4,009,190 |
| 2023-05-05 | 2023-05-03 | 0.730 | 5,553,920 | -20,800 | 3.32% | 4,054,362 |
| 2023-05-04 | 2023-05-02 | 0.730 | 5,574,720 | -12,000 | 3.33% | 4,069,546 |
| 2023-04-28 | 2023-04-26 | 0.800 | 5,586,720 | +24,000 | 3.34% | 4,469,376 |
| 2023-04-27 | 2023-04-25 | 0.810 | 5,562,720 | +19,200 | 3.33% | 4,505,803 |
| 2023-04-26 | 2023-04-24 | 0.770 | 5,543,520 | +6,400 | 3.32% | 4,268,510 |
| 2023-04-25 | 2023-04-21 | 0.760 | 5,537,120 | +32,000 | 3.31% | 4,208,211 |
| 2023-04-24 | 2023-04-20 | 0.780 | 5,505,120 | +20,000 | 3.29% | 4,293,994 |
| 2023-04-21 | 2023-04-19 | 0.800 | 5,485,120 | -64,000 | 3.28% | 4,388,096 |
| 2023-04-20 | 2023-04-18 | 0.810 | 5,549,120 | -4,000 | 3.32% | 4,494,787 |
| 2023-04-17 | 2023-04-13 | 0.810 | 5,553,120 | -4,000 | 3.32% | 4,498,027 |
| 2023-04-14 | 2023-04-12 | 0.800 | 5,557,120 | +40,000 | 3.32% | 4,445,696 |
| 2023-04-13 | 2023-04-11 | 0.810 | 5,517,120 | +20,000 | 3.30% | 4,468,867 |
| 2023-04-06 | 2023-04-03 | 0.840 | 5,497,120 | +12,800 | 3.29% | 4,617,581 |
| 2023-04-04 | 2023-03-31 | 0.870 | 5,484,320 | -36,000 | 3.28% | 4,771,358 |
| 2023-03-31 | 2023-03-29 | 0.900 | 5,520,320 | -2,400 | 3.30% | 4,968,288 |
| 2023-03-28 | 2023-03-24 | 0.910 | 5,522,720 | -11,200 | 3.30% | 5,025,675 |
| 2023-03-27 | 2023-03-23 | 0.900 | 5,533,920 | -51,200 | 3.31% | 4,980,528 |
| 2023-03-24 | 2023-03-22 | 0.910 | 5,585,120 | +800 | 3.34% | 5,082,459 |
| 2023-03-21 | 2023-03-17 | 0.910 | 5,584,320 | -4,000 | 3.34% | 5,081,731 |
| 2023-03-20 | 2023-03-16 | 0.920 | 5,588,320 | -2,400 | 3.34% | 5,141,254 |
| 2023-03-15 | 2023-03-13 | 0.900 | 5,590,720 | -20,000 | 3.34% | 5,031,648 |
| 2023-03-14 | 2023-03-10 | 0.920 | 5,610,720 | +18,400 | 3.36% | 5,161,862 |
| 2023-03-10 | 2023-03-08 | 0.920 | 5,592,320 | -262,400 | 3.34% | 5,144,934 |
| 2023-03-09 | 2023-03-07 | 0.940 | 5,854,720 | -25,600 | 3.50% | 5,503,437 |
| 2023-03-08 | 2023-03-06 | 0.940 | 5,880,320 | -800 | 3.52% | 5,527,501 |
| 2023-03-06 | 2023-03-02 | 0.940 | 5,881,120 | -36,800 | 3.52% | 5,528,253 |
| 2023-03-03 | 2023-03-01 | 0.930 | 5,917,920 | -800 | 3.54% | 5,503,666 |
| 2023-03-02 | 2023-02-28 | 0.940 | 5,918,720 | -3,200 | 3.54% | 5,563,597 |
| 2023-03-01 | 2023-02-27 | 0.930 | 5,921,920 | -3,200 | 3.54% | 5,507,386 |
| 2023-02-28 | 2023-02-24 | 0.940 | 5,925,120 | +3,200 | 3.54% | 5,569,613 |
| 2023-02-27 | 2023-02-23 | 0.940 | 5,921,920 | -8,800 | 3.54% | 5,566,605 |
| 2023-02-24 | 2023-02-22 | 0.940 | 5,930,720 | +8,000 | 3.55% | 5,574,877 |
| 2023-02-23 | 2023-02-21 | 0.970 | 5,922,720 | +10,400 | 3.54% | 5,745,038 |
| 2023-02-22 | 2023-02-20 | 0.970 | 5,912,320 | -338,400 | 3.54% | 5,734,950 |
| 2023-02-21 | 2023-02-17 | 0.970 | 6,250,720 | +10,400 | 3.74% | 6,063,198 |
| 2023-02-16 | 2023-02-14 | 1.000 | 6,240,320 | +14,400 | 3.73% | 6,240,320 |
| 2023-02-15 | 2023-02-13 | 1.030 | 6,225,920 | -20,000 | 3.72% | 6,412,698 |
| 2023-02-14 | 2023-02-10 | 1.010 | 6,245,920 | -8,000 | 3.74% | 6,308,379 |
| 2023-02-13 | 2023-02-09 | 1.060 | 6,253,920 | +70,400 | 3.74% | 6,629,155 |
| 2023-02-10 | 2023-02-08 | 0.980 | 6,183,520 | +48,000 | 3.70% | 6,059,850 |
| 2023-02-09 | 2023-02-07 | 1.030 | 6,135,520 | +180,800 | 3.67% | 6,319,586 |
| 2023-02-08 | 2023-02-06 | 1.050 | 5,954,720 | +40,000 | 3.56% | 6,252,456 |
| 2023-02-07 | 2023-02-03 | 1.120 | 5,914,720 | +92,000 | 3.54% | 6,624,486 |
| 2023-02-06 | 2023-02-02 | 1.180 | 5,822,720 | +584,000 | 3.48% | 6,870,810 |
| 2023-02-03 | 2023-02-01 | 0.940 | 5,238,720 | -48,800 | 3.13% | 4,924,397 |
| 2023-02-01 | 2023-01-30 | 0.920 | 5,287,520 | +58,400 | 3.16% | 4,864,518 |
| 2023-01-31 | 2023-01-27 | 0.940 | 5,229,120 | -16,000 | 3.13% | 4,915,373 |
| 2023-01-30 | 2023-01-26 | 0.940 | 5,245,120 | -8,000 | 3.14% | 4,930,413 |
| 2023-01-27 | 2023-01-20 | 0.910 | 5,253,120 | +29,600 | 3.14% | 4,780,339 |
| 2023-01-26 | 2023-01-19 | 0.910 | 5,223,520 | +54,400 | 3.12% | 4,753,403 |
| 2023-01-20 | 2023-01-18 | 0.930 | 5,169,120 | +27,200 | 3.09% | 4,807,282 |
| 2023-01-19 | 2023-01-17 | 0.940 | 5,141,920 | -32,000 | 3.08% | 4,833,405 |
| 2023-01-18 | 2023-01-16 | 0.940 | 5,173,920 | +800 | 3.09% | 4,863,485 |
| 2023-01-17 | 2023-01-13 | 0.940 | 5,173,120 | -48,000 | 3.09% | 4,862,733 |
| 2023-01-16 | 2023-01-12 | 0.910 | 5,221,120 | -1,600 | 3.12% | 4,751,219 |
| 2023-01-13 | 2023-01-11 | 0.920 | 5,222,720 | -15,200 | 3.12% | 4,804,902 |
| 2023-01-12 | 2023-01-10 | 0.920 | 5,237,920 | +10,400 | 3.13% | 4,818,886 |
| 2023-01-11 | 2023-01-09 | 0.920 | 5,227,520 | +2,400 | 3.13% | 4,809,318 |
| 2023-01-10 | 2023-01-06 | 0.930 | 5,225,120 | +12,000 | 3.13% | 4,859,362 |
| 2023-01-09 | 2023-01-05 | 0.940 | 5,213,120 | -11,200 | 3.12% | 4,900,333 |
| 2023-01-06 | 2023-01-04 | 0.960 | 5,224,320 | +38,400 | 3.12% | 5,015,347 |
| 2023-01-05 | 2023-01-03 | 0.930 | 5,185,920 | -800 | 3.10% | 4,822,906 |
| 2023-01-04 | 2022-12-30 | 0.950 | 5,186,720 | +8,800 | 3.10% | 4,927,384 |
| 2023-01-03 | 2022-12-29 | 0.950 | 5,177,920 | -22,400 | 3.10% | 4,919,024 |
| 2022-12-30 | 2022-12-28 | 0.940 | 5,200,320 | -4,000 | 3.11% | 4,888,301 |
| 2022-12-29 | 2022-12-23 | 0.950 | 5,204,320 | -20,000 | 3.11% | 4,944,104 |
| 2022-12-28 | 2022-12-22 | 0.950 | 5,224,320 | -4,000 | 3.12% | 4,963,104 |
| 2022-12-23 | 2022-12-21 | 0.950 | 5,228,320 | +50,400 | 3.13% | 4,966,904 |
| 2022-12-22 | 2022-12-20 | 0.950 | 5,177,920 | -12,800 | 3.10% | 4,919,024 |
| 2022-12-21 | 2022-12-19 | 0.990 | 5,190,720 | +14,400 | 3.10% | 5,138,813 |
| 2022-12-20 | 2022-12-16 | 1.000 | 5,176,320 | +40,800 | 3.10% | 5,176,320 |
| 2022-12-19 | 2022-12-15 | 1.000 | 5,135,520 | +34,400 | 3.07% | 5,135,520 |
| 2022-12-16 | 2022-12-14 | 1.050 | 5,101,120 | +7,200 | 3.05% | 5,356,176 |
| 2022-12-15 | 2022-12-13 | 1.080 | 5,093,920 | -57,200 | 3.05% | 5,501,434 |
| 2022-12-14 | 2022-12-12 | 1.020 | 5,151,120 | +800 | 3.08% | 5,254,142 |
| 2022-12-13 | 2022-12-09 | 0.970 | 5,150,320 | +88,000 | 3.08% | 4,995,810 |
| 2022-12-12 | 2022-12-08 | 0.970 | 5,062,320 | +496,000 | 3.03% | 4,910,450 |
| 2022-12-09 | 2022-12-07 | 0.970 | 4,566,320 | +1,600 | 2.73% | 4,429,330 |
| 2022-12-08 | 2022-12-06 | 0.950 | 4,564,720 | +18,400 | 2.73% | 4,336,484 |
| 2022-12-07 | 2022-12-05 | 0.920 | 4,546,320 | +2,400 | 2.72% | 4,182,614 |
| 2022-12-06 | 2022-12-02 | 0.900 | 4,543,920 | +169,600 | 2.72% | 4,089,528 |
| 2022-12-05 | 2022-12-01 | 0.960 | 4,374,320 | +4,800 | 2.62% | 4,199,347 |
| 2022-12-02 | 2022-11-30 | 0.930 | 4,369,520 | +189,600 | 2.61% | 4,063,654 |
| 2022-12-01 | 2022-11-29 | 1.020 | 4,179,920 | +226,400 | 2.50% | 4,263,518 |
| 2022-11-30 | 2022-11-28 | 1.070 | 3,953,520 | +16,000 | 2.36% | 4,230,266 |
| 2022-11-29 | 2022-11-25 | 1.080 | 3,937,520 | +275,520 | 2.36% | 4,252,522 |
| 2022-11-28 | 2022-11-24 | 1.160 | 3,662,000 | -800 | 2.19% | 4,247,920 |
| 2022-11-24 | 2022-11-22 | 1.200 | 3,662,800 | +56,800 | 2.19% | 4,395,360 |
| 2022-11-23 | 2022-11-21 | 1.320 | 3,606,000 | +11,200 | 2.16% | 4,759,920 |
| 2022-11-22 | 2022-11-18 | 1.300 | 3,594,800 | -152,000 | 2.15% | 4,673,240 |
| 2022-11-21 | 2022-11-17 | 1.220 | 3,746,800 | +22,400 | 2.24% | 4,571,096 |
| 2022-11-18 | 2022-11-16 | 1.230 | 3,724,400 | +109,600 | 2.23% | 4,581,012 |
| 2022-11-17 | 2022-11-15 | 1.300 | 3,614,800 | -105,600 | 2.16% | 4,699,240 |
| 2022-11-16 | 2022-11-14 | 1.300 | 3,720,400 | -123,200 | 2.23% | 4,836,520 |
| 2022-11-15 | 2022-11-11 | 1.080 | 3,843,600 | +92,000 | 2.30% | 4,151,088 |
| 2022-11-14 | 2022-11-10 | 1.040 | 3,751,600 | -77,600 | 2.24% | 3,901,664 |
| 2022-11-11 | 2022-11-09 | 1.110 | 3,829,200 | -29,600 | 2.29% | 4,250,412 |
| 2022-11-10 | 2022-11-08 | 1.060 | 3,858,800 | -100,800 | 2.31% | 4,090,328 |
| 2022-11-09 | 2022-11-07 | 1.070 | 3,959,600 | +1,200 | 2.37% | 4,236,772 |
| 2022-11-08 | 2022-11-04 | 1.020 | 3,958,400 | -89,600 | 2.37% | 4,037,568 |
| 2022-11-07 | 2022-11-03 | 1.020 | 4,048,000 | +37,600 | 2.42% | 4,128,960 |
| 2022-11-04 | 2022-11-02 | 1.040 | 4,010,400 | +69,600 | 2.40% | 4,170,816 |
| 2022-11-03 | 2022-11-01 | 1.040 | 3,940,800 | +65,600 | 2.36% | 4,098,432 |
| 2022-11-02 | 2022-10-31 | 1.030 | 3,875,200 | +186,400 | 2.32% | 3,991,456 |
| 2022-11-01 | 2022-10-28 | 1.250 | 3,688,800 | +216,800 | 2.21% | 4,611,000 |
| 2022-10-31 | 2022-10-27 | 1.450 | 3,472,000 | -54,200 | 2.08% | 5,034,400 |
| 2022-10-28 | 2022-10-26 | 1.130 | 3,526,200 | +7,200 | 2.11% | 3,984,606 |
| 2022-10-27 | 2022-10-25 | 1.140 | 3,519,000 | +20,800 | 2.10% | 4,011,660 |
| 2022-10-25 | 2022-10-21 | 1.200 | 3,498,200 | -16,000 | 2.09% | 4,197,840 |
| 2022-10-24 | 2022-10-20 | 1.200 | 3,514,200 | -6,400 | 2.10% | 4,217,040 |
| 2022-10-19 | 2022-10-17 | 1.220 | 3,520,600 | +12,000 | 2.11% | 4,295,132 |
| 2022-10-18 | 2022-10-14 | 1.200 | 3,508,600 | +800 | 2.10% | 4,210,320 |
| 2022-10-17 | 2022-10-13 | 1.200 | 3,507,800 | -1,600 | 2.10% | 4,209,360 |
| 2022-10-14 | 2022-10-12 | 1.260 | 3,509,400 | +17,600 | 2.10% | 4,421,844 |
| 2022-10-13 | 2022-10-11 | 1.280 | 3,491,800 | +1,600 | 2.09% | 4,469,504 |
| 2022-10-12 | 2022-10-10 | 1.290 | 3,490,200 | -8,800 | 2.09% | 4,502,358 |
| 2022-10-11 | 2022-10-07 | 1.310 | 3,499,000 | +5,600 | 2.09% | 4,583,690 |
| 2022-10-10 | 2022-10-06 | 1.330 | 3,493,400 | -1,600 | 2.09% | 4,646,222 |
| 2022-10-07 | 2022-10-05 | 1.360 | 3,495,000 | -5,600 | 2.09% | 4,753,200 |
| 2022-10-06 | 2022-10-03 | 1.340 | 3,500,600 | +3,200 | 2.09% | 4,690,804 |
| 2022-10-05 | 2022-09-30 | 1.350 | 3,497,400 | +2,400 | 2.09% | 4,721,490 |
| 2022-10-03 | 2022-09-29 | 1.290 | 3,495,000 | +9,600 | 2.09% | 4,508,550 |
| 2022-09-30 | 2022-09-28 | 1.360 | 3,485,400 | +12,800 | 2.08% | 4,740,144 |
| 2022-09-29 | 2022-09-27 | 1.430 | 3,472,600 | -17,600 | 2.08% | 4,965,818 |
| 2022-09-28 | 2022-09-26 | 1.350 | 3,490,200 | +4,000 | 2.09% | 4,711,770 |
| 2022-09-27 | 2022-09-23 | 1.400 | 3,486,200 | -46,400 | 2.09% | 4,880,680 |
| 2022-09-26 | 2022-09-22 | 1.440 | 3,532,600 | -20,000 | 2.11% | 5,086,944 |
| 2022-09-23 | 2022-09-21 | 1.450 | 3,552,600 | -19,200 | 2.12% | 5,151,270 |
| 2022-09-22 | 2022-09-20 | 1.490 | 3,571,800 | -12,800 | 2.14% | 5,321,982 |
| 2022-09-21 | 2022-09-19 | 1.500 | 3,584,600 | -20,000 | 2.14% | 5,376,900 |
| 2022-09-20 | 2022-09-16 | 1.510 | 3,604,600 | -34,400 | 2.16% | 5,442,946 |
| 2022-09-19 | 2022-09-15 | 1.530 | 3,639,000 | +6,400 | 2.18% | 5,567,670 |
| 2022-09-16 | 2022-09-14 | 1.500 | 3,632,600 | -1,600 | 2.17% | 5,448,900 |
| 2022-09-15 | 2022-09-13 | 1.530 | 3,634,200 | +19,200 | 2.17% | 5,560,326 |
| 2022-09-14 | 2022-09-09 | 1.540 | 3,615,000 | -28,800 | 2.16% | 5,567,100 |
| 2022-09-09 | 2022-09-07 | 1.500 | 3,643,800 | -4,000 | 2.18% | 5,465,700 |
| 2022-09-08 | 2022-09-06 | 1.500 | 3,647,800 | -32,800 | 2.18% | 5,471,700 |
| 2022-09-07 | 2022-09-05 | 1.530 | 3,680,600 | +10,400 | 2.20% | 5,631,318 |
| 2022-09-06 | 2022-09-02 | 1.570 | 3,670,200 | +11,200 | 2.20% | 5,762,214 |
| 2022-09-05 | 2022-09-01 | 1.570 | 3,659,000 | -8,000 | 2.19% | 5,744,630 |
| 2022-09-02 | 2022-08-31 | 1.610 | 3,667,000 | -59,200 | 2.19% | 5,903,870 |
| 2022-09-01 | 2022-08-30 | 1.680 | 3,726,200 | -9,600 | 2.23% | 6,260,016 |
| 2022-08-31 | 2022-08-29 | 1.630 | 3,735,800 | +17,600 | 2.23% | 6,089,354 |
| 2022-08-30 | 2022-08-26 | 1.600 | 3,718,200 | +31,200 | 2.22% | 5,949,120 |
| 2022-08-29 | 2022-08-25 | 1.620 | 3,687,000 | +24,000 | 2.21% | 5,972,940 |
| 2022-08-26 | 2022-08-24 | 1.630 | 3,663,000 | +2,400 | 2.19% | 5,970,690 |
| 2022-08-25 | 2022-08-23 | 1.620 | 3,660,600 | +41,600 | 2.19% | 5,930,172 |
| 2022-08-24 | 2022-08-22 | 1.640 | 3,619,000 | -3,000 | 2.16% | 5,935,160 |
| 2022-08-23 | 2022-08-19 | 1.710 | 3,622,000 | +38,400 | 2.17% | 6,193,620 |
| 2022-08-22 | 2022-08-18 | 1.740 | 3,583,600 | +9,600 | 2.14% | 6,235,464 |
| 2022-08-19 | 2022-08-17 | 1.710 | 3,574,000 | +71,200 | 2.14% | 6,111,540 |
| 2022-08-18 | 2022-08-16 | 1.760 | 3,502,800 | -51,200 | 2.10% | 6,164,928 |
| 2022-08-17 | 2022-08-15 | 1.740 | 3,554,000 | -46,400 | 2.13% | 6,183,960 |
| 2022-08-16 | 2022-08-12 | 1.810 | 3,600,400 | -36,800 | 2.15% | 6,516,724 |
| 2022-08-15 | 2022-08-11 | 1.690 | 3,637,200 | +10,400 | 2.18% | 6,146,868 |
| 2022-08-12 | 2022-08-10 | 1.740 | 3,626,800 | +20,800 | 2.17% | 6,310,632 |
| 2022-08-11 | 2022-08-09 | 1.760 | 3,606,000 | +14,400 | 2.16% | 6,346,560 |
| 2022-08-10 | 2022-08-08 | 1.900 | 3,591,600 | +15,200 | 2.15% | 6,824,040 |
| 2022-08-09 | 2022-08-05 | 1.920 | 3,576,400 | +44,800 | 2.14% | 6,866,688 |
| 2022-08-08 | 2022-08-04 | 1.930 | 3,531,600 | +112,000 | 2.11% | 6,815,988 |
| 2022-08-05 | 2022-08-03 | 1.880 | 3,419,600 | +15,000 | 2.05% | 6,428,848 |
| 2022-08-04 | 2022-08-02 | 2.050 | 3,404,600 | +32,000 | 2.04% | 6,979,430 |
| 2022-08-03 | 2022-08-01 | 1.540 | 3,372,600 | -18,400 | 2.02% | 5,193,804 |
| 2022-08-02 | 2022-07-29 | 1.690 | 3,391,000 | -40,800 | 2.03% | 5,730,790 |
| 2022-08-01 | 2022-07-28 | 1.850 | 3,431,800 | +51,200 | 2.05% | 6,348,830 |
| 2022-07-29 | 2022-07-27 | 1.900 | 3,380,600 | +40,000 | 2.02% | 6,423,140 |
| 2022-07-28 | 2022-07-26 | 2.010 | 3,340,600 | -21,600 | 2.00% | 6,714,606 |
| 2022-07-27 | 2022-07-25 | 2.020 | 3,362,200 | +23,200 | 2.01% | 6,791,644 |
| 2022-07-26 | 2022-07-22 | 2.060 | 3,339,000 | +9,600 | 2.00% | 6,878,340 |
| 2022-07-25 | 2022-07-21 | 2.070 | 3,329,400 | +4,800 | 1.99% | 6,891,858 |
| 2022-07-22 | 2022-07-20 | 2.110 | 3,324,600 | -137,600 | 1.99% | 7,014,906 |
| 2022-07-21 | 2022-07-19 | 2.070 | 3,462,200 | +33,600 | 2.07% | 7,166,754 |
| 2022-07-20 | 2022-07-18 | 2.180 | 3,428,600 | -8,800 | 2.05% | 7,474,348 |
| 2022-07-19 | 2022-07-15 | 2.250 | 3,437,400 | -32,000 | 2.06% | 7,734,150 |
| 2022-07-18 | 2022-07-14 | 2.080 | 3,469,400 | +8,000 | 2.08% | 7,216,352 |
| 2022-07-15 | 2022-07-13 | 2.200 | 3,461,400 | +31,200 | 2.07% | 7,615,080 |
| 2022-07-14 | 2022-07-12 | 2.250 | 3,430,200 | +82,400 | 2.05% | 7,717,950 |
| 2022-07-13 | 2022-07-11 | 2.320 | 3,347,800 | +800 | 2.00% | 7,766,896 |
| 2022-07-12 | 2022-07-08 | 2.370 | 3,347,000 | -4,000 | 2.00% | 7,932,390 |
| 2022-07-11 | 2022-07-07 | 2.360 | 3,351,000 | +50,400 | 2.00% | 7,908,360 |
| 2022-07-08 | 2022-07-06 | 2.400 | 3,300,600 | +8,800 | 1.97% | 7,921,440 |
| 2022-07-07 | 2022-07-05 | 2.480 | 3,291,800 | -11,200 | 1.97% | 8,163,664 |
| 2022-07-06 | 2022-07-04 | 2.370 | 3,303,000 | -2,400 | 1.98% | 7,828,110 |
| 2022-07-05 | 2022-06-30 | 2.400 | 3,305,400 | -4,000 | 1.98% | 7,932,960 |
| 2022-07-04 | 2022-06-29 | 2.500 | 3,309,400 | -13,600 | 1.98% | 8,273,500 |
| 2022-06-30 | 2022-06-28 | 2.550 | 3,323,000 | +1,600 | 1.99% | 8,473,650 |
| 2022-06-29 | 2022-06-27 | 2.550 | 3,321,400 | +19,200 | 1.99% | 8,469,570 |
| 2022-06-28 | 2022-06-24 | 2.600 | 3,302,200 | -23,200 | 1.98% | 8,585,720 |
| 2022-06-27 | 2022-06-23 | 2.550 | 3,325,400 | -35,200 | 1.99% | 8,479,770 |
| 2022-06-24 | 2022-06-22 | 2.600 | 3,360,600 | -157,600 | 2.01% | 8,737,560 |
| 2022-06-23 | 2022-06-21 | 2.650 | 3,518,200 | -9,600 | 2.10% | 9,323,230 |
| 2022-06-22 | 2022-06-20 | 2.600 | 3,527,800 | +15,200 | 2.11% | 9,172,280 |
| 2022-06-21 | 2022-06-17 | 2.500 | 3,512,600 | +29,600 | 2.10% | 8,781,500 |
| 2022-06-20 | 2022-06-16 | 2.480 | 3,483,000 | +46,400 | 2.08% | 8,637,840 |
| 2022-06-17 | 2022-06-15 | 2.650 | 3,436,600 | +104,800 | 2.06% | 9,106,990 |
| 2022-06-16 | 2022-06-14 | 2.700 | 3,331,800 | +108,800 | 1.99% | 8,995,860 |
| 2022-06-15 | 2022-06-13 | 2.750 | 3,223,000 | +64,800 | 1.93% | 8,863,250 |
| 2022-06-14 | 2022-06-10 | 2.850 | 3,158,200 | +20,000 | 1.89% | 9,000,870 |
| 2022-06-13 | 2022-06-09 | 2.850 | 3,138,200 | -39,200 | 1.88% | 8,943,870 |
| 2022-06-10 | 2022-06-08 | 2.950 | 3,177,400 | -28,800 | 1.90% | 9,373,330 |
| 2022-06-09 | 2022-06-07 | 2.950 | 3,206,200 | +114,400 | 1.92% | 9,458,290 |
| 2022-06-08 | 2022-06-06 | 3.050 | 3,091,800 | -214,400 | 1.85% | 9,429,990 |
| 2022-06-07 | 2022-06-02 | 2.750 | 3,306,200 | +7,200 | 1.98% | 9,092,050 |
| 2022-06-06 | 2022-06-01 | 2.850 | 3,299,000 | +30,400 | 1.97% | 9,402,150 |
| 2022-06-02 | 2022-05-31 | 2.750 | 3,268,600 | +44,000 | 1.96% | 8,988,650 |
| 2022-06-01 | 2022-05-30 | 2.850 | 3,224,600 | +36,000 | 1.93% | 9,190,110 |
| 2022-05-31 | 2022-05-27 | 2.900 | 3,188,600 | -7,200 | 1.91% | 9,246,940 |
| 2022-05-30 | 2022-05-26 | 2.950 | 3,195,800 | -75,200 | 1.91% | 9,427,610 |
| 2022-05-27 | 2022-05-25 | 2.950 | 3,271,000 | -45,000 | 1.96% | 9,649,450 |
| 2022-05-26 | 2022-05-24 | 3.000 | 3,316,000 | +32,000 | 1.98% | 9,948,000 |
| 2022-05-25 | 2022-05-23 | 3.200 | 3,284,000 | -124,000 | 1.96% | 10,508,800 |
| 2022-05-24 | 2022-05-20 | 2.950 | 3,408,000 | -58,400 | 2.04% | 10,053,600 |
| 2022-05-23 | 2022-05-19 | 2.950 | 3,466,400 | -89,760 | 2.07% | 10,225,880 |
| 2022-05-20 | 2022-05-18 | 3.050 | 3,556,160 | +203,200 | 2.13% | 10,846,288 |
| 2022-05-19 | 2022-05-17 | 2.750 | 3,352,960 | +381,200 | 2.01% | 9,220,640 |
| 2022-05-18 | 2022-05-16 | 3.100 | 2,971,760 | +24,000 | 1.78% | 9,212,456 |
| 2022-05-17 | 2022-05-13 | 3.300 | 2,947,760 | +342,400 | 1.76% | 9,727,608 |
| 2022-05-16 | 2022-05-12 | 3.700 | 2,605,360 | +1,373,400 | 1.56% | 9,639,832 |
| 2022-05-13 | 2022-05-11 | 8.600 | 1,231,960 | +14,400 | 0.74% | 10,594,856 |
| 2022-05-12 | 2022-05-10 | 6.800 | 1,217,560 | +600,000 | 0.73% | 8,279,408 |
| 2022-05-11 | 2022-05-06 | 12.600 | 617,560 | -224,320 | 0.37% | 7,781,256 |
| 2022-05-10 | 2022-05-05 | 7.900 | 841,880 | -41,920 | 0.50% | 6,650,852 |
| 2022-05-06 | 2022-05-04 | 7.000 | 883,800 | +103,200 | 0.53% | 6,186,600 |
| 2022-05-05 | 2022-05-03 | 9.600 | 780,600 | +60,800 | 0.47% | 7,493,760 |
| 2022-05-04 | 2022-04-29 | 9.800 | 719,800 | +46,400 | 0.43% | 7,054,040 |
| 2022-05-03 | 2022-04-28 | 11.500 | 673,400 | -6,400 | 0.40% | 7,744,100 |
| 2022-04-29 | 2022-04-27 | 11.400 | 679,800 | +59,680 | 0.41% | 7,749,720 |
| 2022-04-28 | 2022-04-26 | 16.000 | 620,120 | -20,800 | 0.37% | 9,921,920 |
| 2022-04-27 | 2022-04-25 | 15.500 | 640,920 | +7,280 | 0.38% | 9,934,260 |
| 2022-04-26 | 2022-04-22 | 23.000 | 633,640 | -264,960 | 0.38% | 14,573,720 |
| 2022-04-25 | 2022-04-21 | 19.300 | 898,600 | -8,200 | 0.54% | 17,342,980 |
| 2022-04-22 | 2022-04-20 | 18.800 | 906,800 | -58,720 | 0.54% | 17,047,840 |
| 2022-04-21 | 2022-04-19 | 9.100 | 965,520 | -479,520 | 0.58% | 8,786,232 |
| 2022-04-20 | 2022-04-14 | 3.600 | 1,445,040 | +27,200 | 0.86% | 5,202,144 |
| 2022-04-19 | 2022-04-13 | 3.600 | 1,417,840 | +584,000 | 0.85% | 5,104,224 |
| 2022-04-14 | 2022-04-12 | 2.950 | 833,840 | -118,080 | 0.50% | 2,459,828 |
| 2022-04-13 | 2022-04-11 | 3.450 | 951,920 | -112,800 | 0.57% | 3,284,124 |
| 2022-04-12 | 2022-04-08 | 2.130 | 1,064,720 | -176,800 | 0.64% | 2,267,854 |
| 2022-04-11 | 2022-04-07 | 1.740 | 1,241,520 | -110,400 | 0.74% | 2,160,245 |
| 2022-04-08 | 2022-04-06 | 1.400 | 1,351,920 | +44,000 | 0.81% | 1,892,688 |
| 2022-04-07 | 2022-04-04 | 1.500 | 1,307,920 | -178,400 | 0.78% | 1,961,880 |
| 2022-04-06 | 2022-04-01 | 1.220 | 1,486,320 | -15,200 | 0.89% | 1,813,310 |
| 2022-04-04 | 2022-03-31 | 1.250 | 1,501,520 | -2,400 | 0.90% | 1,876,900 |
| 2022-04-01 | 2022-03-30 | 1.260 | 1,503,920 | +2,400 | 0.90% | 1,894,939 |
| 2022-03-31 | 2022-03-29 | 1.240 | 1,501,520 | -26,080 | 0.90% | 1,861,885 |
| 2022-03-30 | 2022-03-28 | 1.310 | 1,527,600 | +80,000 | 0.91% | 2,001,156 |
| 2022-03-29 | 2022-03-25 | 1.360 | 1,447,600 | -7,520 | 0.87% | 1,968,736 |
| 2022-03-28 | 2022-03-24 | 1.040 | 1,455,120 | +147,200 | 0.87% | 1,513,325 |
| 2022-03-25 | 2022-03-23 | 1.360 | 1,307,920 | -551,200 | 0.78% | 1,778,771 |
| 2022-03-24 | 2022-03-22 | 1.770 | 1,859,120 | +178,400 | 1.11% | 3,290,642 |
| 2021-09-28 | 2021-09-24 | 4.250 | 1,680,720 | -480 | 1.01% | 7,143,060 |
| 2017-10-09 | 2017-10-04 | 4.250 | 1,681,200 | +2,400 | 1.01% | 7,145,100 |
| 2017-09-29 | 2017-09-27 | 4.350 | 1,678,800 | -1,600 | 1.00% | 7,302,780 |
| 2017-09-28 | 2017-09-26 | 4.450 | 1,680,400 | +9,600 | 1.01% | 7,477,780 |
| 2017-09-27 | 2017-09-25 | 4.600 | 1,670,800 | -800 | 1.00% | 7,685,680 |
| 2017-09-26 | 2017-09-22 | 4.350 | 1,671,600 | +2,400 | 1.00% | 7,271,460 |
| 2017-09-25 | 2017-09-21 | 4.600 | 1,669,200 | +12,000 | 1.00% | 7,678,320 |
| 2017-09-21 | 2017-09-19 | 4.700 | 1,657,200 | +10,400 | 0.99% | 7,788,840 |
| 2017-09-20 | 2017-09-18 | 4.850 | 1,646,800 | -9,600 | 0.99% | 7,986,980 |
| 2017-09-19 | 2017-09-15 | 5.000 | 1,656,400 | +9,600 | 0.99% | 8,282,000 |
| 2017-09-14 | 2017-09-12 | 5.300 | 1,646,800 | -8,000 | 0.99% | 8,728,040 |
| 2017-09-11 | 2017-09-07 | 5.700 | 1,654,800 | -1,600 | 0.99% | 9,432,360 |
| 2017-09-08 | 2017-09-06 | 5.700 | 1,656,400 | -800 | 0.99% | 9,441,480 |
| 2017-09-04 | 2017-08-31 | 5.700 | 1,657,200 | +800 | 0.99% | 9,446,040 |
| 2017-09-01 | 2017-08-30 | 5.800 | 1,656,400 | -80,000 | 0.99% | 9,607,120 |
| 2017-08-29 | 2017-08-25 | 6.000 | 1,736,400 | +15,200 | 1.04% | 10,418,400 |
| 2017-08-25 | 2017-08-22 | 5.900 | 1,721,200 | +800 | 1.03% | 10,155,080 |
| 2017-08-21 | 2017-08-17 | 6.000 | 1,720,400 | +800 | 1.03% | 10,322,400 |
| 2017-08-18 | 2017-08-16 | 6.100 | 1,719,600 | -4,800 | 1.03% | 10,489,560 |
| 2017-08-16 | 2017-08-14 | 6.500 | 1,724,400 | -2,400 | 1.04% | 11,208,600 |
| 2017-08-15 | 2017-08-11 | 6.400 | 1,726,800 | +3,200 | 1.04% | 11,051,520 |
| 2017-08-14 | 2017-08-10 | 6.500 | 1,723,600 | -2,720 | 1.03% | 11,203,400 |
| 2017-08-08 | 2017-08-04 | 6.400 | 1,726,320 | -320 | 1.04% | 11,048,448 |
| 2017-08-02 | 2017-07-31 | 6.500 | 1,726,640 | +2,400 | 1.04% | 11,223,160 |
| 2017-08-01 | 2017-07-28 | 6.600 | 1,724,240 | -1,600 | 1.04% | 11,379,984 |
| 2017-07-25 | 2017-07-21 | 6.400 | 1,725,840 | -800 | 1.04% | 11,045,376 |
| 2017-07-20 | 2017-07-18 | 6.600 | 1,726,640 | -640 | 1.04% | 11,395,824 |
| 2017-07-19 | 2017-07-17 | 6.600 | 1,727,280 | +100,000 | 1.04% | 11,400,048 |
| 2017-07-17 | 2017-07-13 | 6.600 | 1,627,280 | -800 | 0.98% | 10,740,048 |
| 2017-07-13 | 2017-07-11 | 6.600 | 1,628,080 | +17,600 | 0.98% | 10,745,328 |
| 2017-07-11 | 2017-07-07 | 6.600 | 1,610,480 | +1,600 | 0.97% | 10,629,168 |
| 2017-07-10 | 2017-07-06 | 6.800 | 1,608,880 | +2,400 | 0.97% | 10,940,384 |
| 2017-07-06 | 2017-07-04 | 6.800 | 1,606,480 | +8,000 | 0.96% | 10,924,064 |
| 2017-07-05 | 2017-07-03 | 7.200 | 1,598,480 | -9,600 | 0.96% | 11,509,056 |
| 2017-07-03 | 2017-06-29 | 6.400 | 1,608,080 | +800 | 0.97% | 10,291,712 |
| 2017-06-30 | 2017-06-28 | 6.800 | 1,607,280 | +11,200 | 0.96% | 10,929,504 |
| 2017-06-29 | 2017-06-27 | 6.600 | 1,596,080 | +136,000 | 0.96% | 10,534,128 |
| 2017-06-28 | 2017-06-26 | 7.400 | 1,460,080 | -2,400 | 0.88% | 10,804,592 |
| 2017-06-27 | 2017-06-23 | 7.600 | 1,462,480 | +40,000 | 0.88% | 11,114,848 |
| 2017-06-26 | 2017-06-22 | 7.900 | 1,422,480 | +1,600 | 0.85% | 11,237,592 |
| 2017-06-23 | 2017-06-21 | 8.100 | 1,420,880 | -8,800 | 0.85% | 11,509,128 |
| 2017-06-22 | 2017-06-20 | 8.000 | 1,429,680 | -17,280 | 0.86% | 11,437,440 |
| 2017-06-21 | 2017-06-19 | 8.000 | 1,446,960 | -30,400 | 0.87% | 11,575,680 |
| 2017-06-20 | 2017-06-16 | 8.100 | 1,477,360 | -14,720 | 0.89% | 11,966,616 |
| 2017-06-19 | 2017-06-15 | 8.100 | 1,492,080 | -16,480 | 0.90% | 12,085,848 |
| 2017-06-16 | 2017-06-14 | 7.800 | 1,508,560 | -20,960 | 0.91% | 11,766,768 |
| 2017-06-15 | 2017-06-13 | 7.200 | 1,529,520 | -17,600 | 0.92% | 11,012,544 |
| 2017-06-13 | 2017-06-09 | 7.200 | 1,547,120 | -4,800 | 0.93% | 11,139,264 |
| 2017-06-12 | 2017-06-08 | 7.100 | 1,551,920 | -2,720 | 0.93% | 11,018,632 |
| 2017-06-09 | 2017-06-07 | 6.700 | 1,554,640 | -5,600 | 0.93% | 10,416,088 |
| 2017-06-08 | 2017-06-06 | 6.700 | 1,560,240 | +1,600 | 0.94% | 10,453,608 |
| 2017-06-07 | 2017-06-05 | 6.700 | 1,558,640 | +308,800 | 0.94% | 10,442,888 |
| 2017-06-06 | 2017-06-02 | 6.900 | 1,249,840 | -17,120 | 0.75% | 8,623,896 |
| 2017-06-05 | 2017-06-01 | 7.200 | 1,266,960 | -57,600 | 0.76% | 9,122,112 |
| 2017-06-02 | 2017-05-31 | 7.000 | 1,324,560 | +35,200 | 0.80% | 9,271,920 |
| 2017-06-01 | 2017-05-29 | 6.600 | 1,289,360 | -44,000 | 0.77% | 8,509,776 |
| 2017-05-31 | 2017-05-26 | 6.200 | 1,333,360 | -4,800 | 0.80% | 8,266,832 |
| 2017-05-29 | 2017-05-25 | 5.600 | 1,338,160 | -27,200 | 0.80% | 7,493,696 |
| 2017-05-24 | 2017-05-22 | 5.700 | 1,365,360 | +960 | 0.82% | 7,782,552 |
| 2017-05-23 | 2017-05-19 | 5.900 | 1,364,400 | +13,600 | 0.82% | 8,049,960 |
| 2017-05-22 | 2017-05-18 | 5.700 | 1,350,800 | +1,600 | 0.81% | 7,699,560 |
| 2017-05-19 | 2017-05-17 | 5.900 | 1,349,200 | -2,240 | 0.81% | 7,960,280 |
| 2017-05-18 | 2017-05-16 | 5.700 | 1,351,440 | +49,120 | 0.81% | 7,703,208 |
| 2017-05-17 | 2017-05-15 | 6.500 | 1,302,320 | +800 | 0.78% | 8,465,080 |
| 2017-05-16 | 2017-05-12 | 6.700 | 1,301,520 | -8,800 | 0.78% | 8,720,184 |
| 2017-05-15 | 2017-05-11 | 6.600 | 1,310,320 | +800 | 0.79% | 8,648,112 |
| 2017-05-12 | 2017-05-10 | 6.800 | 1,309,520 | -24,000 | 0.79% | 8,904,736 |
| 2017-05-11 | 2017-05-09 | 6.600 | 1,333,520 | +97,120 | 0.80% | 8,801,232 |
| 2017-05-10 | 2017-05-08 | 6.800 | 1,236,400 | -8,800 | 0.74% | 8,407,520 |
| 2017-05-09 | 2017-05-05 | 6.800 | 1,245,200 | -41,280 | 0.75% | 8,467,360 |
| 2017-05-08 | 2017-05-04 | 7.200 | 1,286,480 | +4,000 | 0.77% | 9,262,656 |
| 2017-05-05 | 2017-05-02 | 7.500 | 1,282,480 | +111,040 | 0.77% | 9,618,600 |
| 2017-05-04 | 2017-04-28 | 7.300 | 1,171,440 | -32,800 | 0.70% | 8,551,512 |
| 2017-05-02 | 2017-04-27 | 7.200 | 1,204,240 | +15,840 | 0.72% | 8,670,528 |
| 2017-04-28 | 2017-04-26 | 6.700 | 1,188,400 | -61,760 | 0.71% | 7,962,280 |
| 2017-04-27 | 2017-04-25 | 7.200 | 1,250,160 | -31,200 | 0.75% | 9,001,152 |
| 2017-04-26 | 2017-04-24 | 7.100 | 1,281,360 | -88,000 | 0.77% | 9,097,656 |
| 2017-04-25 | 2017-04-21 | 5.200 | 1,369,360 | +3,840 | 0.82% | 7,120,672 |
| 2017-04-24 | 2017-04-20 | 5.200 | 1,365,520 | -24,000 | 0.82% | 7,100,704 |
| 2017-04-21 | 2017-04-19 | 5.300 | 1,389,520 | +7,040 | 0.83% | 7,364,456 |
| 2017-04-20 | 2017-04-18 | 4.650 | 1,382,480 | -16,000 | 0.83% | 6,428,532 |
| 2017-04-19 | 2017-04-13 | 4.750 | 1,398,480 | -123,680 | 0.84% | 6,642,780 |
| 2017-04-18 | 2017-04-12 | 4.300 | 1,522,160 | -644,000 | 0.91% | 6,545,288 |
| 2017-04-13 | 2017-04-11 | 3.950 | 2,166,160 | +1,600 | 1.30% | 8,556,332 |
| 2017-04-12 | 2017-04-10 | 3.950 | 2,164,560 | +48,000 | 1.30% | 8,550,012 |
| 2017-04-11 | 2017-04-07 | 4.050 | 2,116,560 | +640,000 | 1.27% | 8,572,068 |
| 2017-04-10 | 2017-04-06 | 4.150 | 1,476,560 | -2,720 | 0.89% | 6,127,724 |
| 2017-04-07 | 2017-04-05 | 4.250 | 1,479,280 | -13,600 | 0.89% | 6,286,940 |
| 2017-04-05 | 2017-03-31 | 4.400 | 1,492,880 | -579,520 | 0.90% | 6,568,672 |
| 2017-04-03 | 2017-03-30 | 4.050 | 2,072,400 | +55,200 | 1.24% | 8,393,220 |
| 2017-03-31 | 2017-03-29 | 4.200 | 2,017,200 | -26,400 | 1.21% | 8,472,240 |
| 2017-03-30 | 2017-03-28 | 4.100 | 2,043,600 | +4,480 | 1.23% | 8,378,760 |
| 2017-03-29 | 2017-03-27 | 4.300 | 2,039,120 | +18,400 | 1.22% | 8,768,216 |
| 2017-03-28 | 2017-03-24 | 3.800 | 2,020,720 | +420,000 | 1.21% | 7,678,736 |
| 2017-03-27 | 2017-03-23 | 3.750 | 1,600,720 | -103,200 | 0.96% | 6,002,700 |
| 2017-03-24 | 2017-03-22 | 4.250 | 1,703,920 | +164,320 | 1.02% | 7,241,660 |
| 2017-03-23 | 2017-03-21 | 3.850 | 1,539,600 | +89,760 | 0.92% | 5,927,460 |
| 2017-03-22 | 2017-03-20 | 3.400 | 1,449,840 | -14,400 | 0.87% | 4,929,456 |
| 2017-03-21 | 2017-03-17 | 3.050 | 1,464,240 | -4,000 | 0.88% | 4,465,932 |
| 2017-03-20 | 2017-03-16 | 3.050 | 1,468,240 | +3,200 | 0.88% | 4,478,132 |
| 2017-03-17 | 2017-03-15 | 2.950 | 1,465,040 | +8,000 | 0.88% | 4,321,868 |
| 2017-03-16 | 2017-03-14 | 3.050 | 1,457,040 | +40,000 | 0.87% | 4,443,972 |
| 2017-03-15 | 2017-03-13 | 3.000 | 1,417,040 | -8,000 | 0.85% | 4,251,120 |
| 2017-03-14 | 2017-03-10 | 2.850 | 1,425,040 | -5,600 | 0.86% | 4,061,364 |
| 2017-03-13 | 2017-03-09 | 3.150 | 1,430,640 | -1,600 | 0.86% | 4,506,516 |
| 2017-03-10 | 2017-03-08 | 3.200 | 1,432,240 | +24,800 | 0.86% | 4,583,168 |
| 2017-03-09 | 2017-03-07 | 3.300 | 1,407,440 | +21,600 | 0.84% | 4,644,552 |
| 2017-03-08 | 2017-03-06 | 2.900 | 1,385,840 | +13,280 | 0.83% | 4,018,936 |
| 2017-03-06 | 2017-03-02 | 2.950 | 1,372,560 | +401,360 | 0.82% | 4,049,052 |
| 2017-03-03 | 2017-03-01 | 3.050 | 971,200 | +10,720 | 2.33% | 2,962,160 |
| 2017-03-02 | 2017-02-28 | 3.050 | 960,480 | -17,600 | 2.31% | 2,929,464 |
| 2017-03-01 | 2017-02-27 | 2.950 | 978,080 | +20,000 | 2.35% | 2,885,336 |
| 2017-02-28 | 2017-02-24 | 2.900 | 958,080 | +13,600 | 2.30% | 2,778,432 |
| 2017-02-27 | 2017-02-23 | 3.000 | 944,480 | +3,360 | 2.27% | 2,833,440 |
| 2017-02-24 | 2017-02-22 | 2.850 | 941,120 | -2,080 | 2.26% | 2,682,192 |
| 2017-02-23 | 2017-02-21 | 2.850 | 943,200 | -7,520 | 2.26% | 2,688,120 |
| 2017-02-22 | 2017-02-20 | 2.850 | 950,720 | -16,000 | 2.28% | 2,709,552 |
| 2017-02-21 | 2017-02-17 | 2.850 | 966,720 | -1,440 | 2.32% | 2,755,152 |
| 2017-02-20 | 2017-02-16 | 2.850 | 968,160 | -16,000 | 2.32% | 2,759,256 |
| 2017-02-17 | 2017-02-15 | 2.850 | 984,160 | -7,360 | 2.36% | 2,804,856 |
| 2017-02-16 | 2017-02-14 | 2.900 | 991,520 | +6,560 | 2.38% | 2,875,408 |
| 2017-02-15 | 2017-02-13 | 2.850 | 984,960 | -6,240 | 2.37% | 2,807,136 |
| 2017-02-14 | 2017-02-10 | 2.900 | 991,200 | -5,440 | 2.38% | 2,874,480 |
| 2017-02-13 | 2017-02-09 | 2.850 | 996,640 | -1,600 | 2.39% | 2,840,424 |
| 2017-02-10 | 2017-02-08 | 2.850 | 998,240 | -21,600 | 2.40% | 2,844,984 |
| 2017-02-09 | 2017-02-07 | 2.900 | 1,019,840 | -16,800 | 2.45% | 2,957,536 |
| 2017-02-03 | 2017-02-01 | 2.950 | 1,036,640 | +4,800 | 2.49% | 3,058,088 |
| 2017-02-02 | 2017-01-27 | 2.825 | 1,031,840 | -24,480 | 2.48% | 2,914,948 |
| 2017-02-01 | 2017-01-25 | 2.732 | 1,056,320 | -80,677 | 2.54% | 2,886,265 |
| 2017-01-26 | 2017-01-24 | 2.686 | 1,136,997 | -8,637 | 2.53% | 3,054,048 |
| 2017-01-24 | 2017-01-20 | 2.686 | 1,145,634 | -28,848 | 2.55% | 3,077,248 |
| 2017-01-20 | 2017-01-18 | 2.732 | 1,174,482 | -346 | 2.61% | 3,209,128 |
| 2017-01-17 | 2017-01-13 | 2.779 | 1,174,828 | -6,391 | 2.61% | 3,264,481 |
| 2017-01-16 | 2017-01-12 | 2.825 | 1,181,219 | +15,547 | 2.63% | 3,336,944 |
| 2017-01-06 | 2017-01-04 | 3.242 | 1,165,672 | -4,319 | 2.59% | 3,778,879 |
| 2017-01-03 | 2016-12-29 | 3.427 | 1,169,991 | -864 | 2.60% | 4,009,617 |
| 2016-12-29 | 2016-12-23 | 3.334 | 1,170,855 | -12,092 | 2.60% | 3,904,130 |
| 2016-12-28 | 2016-12-22 | 3.520 | 1,182,947 | -8,291 | 2.63% | 4,163,586 |
| 2016-12-23 | 2016-12-21 | 3.473 | 1,191,238 | -6,910 | 2.65% | 4,137,599 |
| 2016-12-22 | 2016-12-20 | 3.381 | 1,198,148 | -3,109 | 2.66% | 4,050,624 |
| 2016-12-20 | 2016-12-16 | 3.520 | 1,201,257 | -17,275 | 2.67% | 4,228,031 |
| 2016-12-16 | 2016-12-14 | 3.566 | 1,218,532 | -6,046 | 2.71% | 4,345,265 |
| 2016-12-15 | 2016-12-13 | 3.520 | 1,224,578 | +2,591 | 2.72% | 4,310,113 |
| 2016-12-14 | 2016-12-12 | 3.381 | 1,221,987 | -95,483 | 2.72% | 4,131,218 |
| 2016-12-12 | 2016-12-08 | 3.659 | 1,317,470 | +11,228 | 2.93% | 4,820,104 |
| 2016-12-09 | 2016-12-07 | 3.844 | 1,306,242 | -864 | 2.91% | 5,021,002 |
| 2016-12-08 | 2016-12-06 | 3.798 | 1,307,106 | +7,774 | 2.91% | 4,963,789 |
| 2016-12-05 | 2016-12-01 | 3.798 | 1,299,332 | +10,364 | 2.89% | 4,934,267 |
| 2016-12-02 | 2016-11-30 | 3.798 | 1,288,968 | +7,752 | 2.87% | 4,894,909 |
| 2016-12-01 | 2016-11-29 | 3.936 | 1,281,216 | +4,319 | 2.85% | 5,043,475 |
| 2016-11-28 | 2016-11-24 | 3.890 | 1,276,897 | -8,638 | 2.84% | 4,967,339 |
| 2016-11-23 | 2016-11-21 | 4.029 | 1,285,535 | +4,319 | 2.86% | 5,179,547 |
| 2016-11-21 | 2016-11-17 | 4.029 | 1,281,216 | +8,637 | 2.85% | 5,162,145 |
| 2016-11-15 | 2016-11-11 | 3.936 | 1,272,579 | -863 | 2.83% | 5,009,476 |
| 2016-11-08 | 2016-11-04 | 4.168 | 1,273,442 | +1,727 | 2.83% | 5,307,748 |
| 2016-11-04 | 2016-11-02 | 3.751 | 1,271,715 | -16,411 | 2.83% | 4,770,495 |
| 2016-11-03 | 2016-11-01 | 3.983 | 1,288,126 | -6,909 | 2.86% | 5,130,331 |
| 2016-10-31 | 2016-10-27 | 4.168 | 1,295,035 | +12,955 | 2.88% | 5,397,748 |
| 2016-10-28 | 2016-10-26 | 4.261 | 1,282,080 | -8,637 | 2.85% | 5,462,502 |
| 2016-10-27 | 2016-10-25 | 4.122 | 1,290,717 | -2,591 | 2.87% | 5,319,976 |
| 2016-10-24 | 2016-10-19 | 4.353 | 1,293,308 | +6,910 | 2.88% | 5,630,130 |
| 2016-10-20 | 2016-10-18 | 4.353 | 1,286,398 | +3,455 | 2.86% | 5,600,049 |
| 2016-10-19 | 2016-10-17 | 4.353 | 1,282,943 | +12,955 | 2.85% | 5,585,008 |
| 2016-10-18 | 2016-10-14 | 4.214 | 1,269,988 | +16,411 | 2.82% | 5,352,167 |
| 2016-10-17 | 2016-10-13 | 4.446 | 1,253,577 | +4,966 | 2.79% | 5,573,280 |
| 2016-10-14 | 2016-10-12 | 4.816 | 1,248,611 | +1,728 | 2.78% | 6,013,802 |
| 2016-10-13 | 2016-10-11 | 4.585 | 1,246,883 | -124,375 | 2.77% | 5,716,754 |
| 2016-10-12 | 2016-10-07 | 4.029 | 1,371,258 | +863 | 3.05% | 5,524,933 |
| 2016-10-07 | 2016-10-05 | 4.029 | 1,370,395 | -10,364 | 3.05% | 5,521,456 |
| 2016-10-06 | 2016-10-04 | 3.983 | 1,380,759 | +863 | 3.07% | 5,499,269 |
| 2016-10-05 | 2016-10-03 | 3.936 | 1,379,896 | -4,318 | 3.07% | 5,431,927 |
| 2016-10-04 | 2016-09-30 | 4.029 | 1,384,214 | +10,364 | 3.08% | 5,577,134 |
| 2016-09-29 | 2016-09-27 | 3.983 | 1,373,850 | +20,730 | 3.06% | 5,471,752 |
| 2016-09-28 | 2016-09-26 | 4.214 | 1,353,120 | +85,508 | 3.01% | 5,702,514 |
| 2016-09-27 | 2016-09-23 | 4.168 | 1,267,612 | -18,570 | 2.82% | 5,283,448 |
| 2016-09-26 | 2016-09-22 | 3.844 | 1,286,182 | +30,748 | 2.86% | 4,943,894 |
| 2016-09-22 | 2016-09-20 | 3.659 | 1,255,434 | +8,637 | 2.79% | 4,593,139 |
| 2016-09-19 | 2016-09-14 | 3.520 | 1,246,797 | +4,319 | 3.33% | 4,388,317 |
| 2016-09-15 | 2016-09-13 | 3.566 | 1,242,478 | +3,627 | 3.32% | 4,430,656 |
| 2016-09-14 | 2016-09-12 | 3.659 | 1,238,851 | -172 | 3.31% | 4,532,468 |
| 2016-09-13 | 2016-09-09 | 3.936 | 1,239,023 | +863 | 3.31% | 4,877,384 |
| 2016-09-12 | 2016-09-08 | 3.936 | 1,238,160 | -49,232 | 3.30% | 4,873,986 |
| 2016-09-01 | 2016-08-30 | 3.659 | 1,287,392 | -6,046 | 3.44% | 4,710,061 |
| 2016-08-31 | 2016-08-29 | 3.705 | 1,293,438 | -863 | 3.45% | 4,792,082 |
| 2016-08-30 | 2016-08-26 | 3.844 | 1,294,301 | -16,238 | 3.45% | 4,975,102 |
| 2016-08-26 | 2016-08-24 | 3.334 | 1,310,539 | -36,276 | 3.50% | 4,369,896 |
| 2016-08-23 | 2016-08-19 | 3.473 | 1,346,815 | -1,728 | 3.59% | 4,677,974 |
| 2016-08-22 | 2016-08-18 | 3.334 | 1,348,543 | +3,455 | 3.60% | 4,496,617 |
| 2016-08-19 | 2016-08-17 | 3.381 | 1,345,088 | -12,092 | 3.59% | 4,547,390 |
| 2016-08-17 | 2016-08-15 | 3.473 | 1,357,180 | -3,455 | 3.62% | 4,713,976 |
| 2016-08-16 | 2016-08-12 | 3.566 | 1,360,635 | -863 | 3.63% | 4,852,002 |
| 2016-08-15 | 2016-08-11 | 3.427 | 1,361,498 | -1,728 | 3.63% | 4,665,921 |
| 2016-08-12 | 2016-08-10 | 3.473 | 1,363,226 | +5,182 | 3.64% | 4,734,976 |
| 2016-08-10 | 2016-08-08 | 3.473 | 1,358,044 | -863 | 3.62% | 4,716,977 |
| 2016-08-09 | 2016-08-05 | 3.566 | 1,358,907 | -1,209 | 3.63% | 4,845,840 |
| 2016-08-08 | 2016-08-04 | 3.473 | 1,360,116 | -7,774 | 3.63% | 4,724,173 |
| 2016-08-05 | 2016-08-03 | 3.473 | 1,367,890 | +1,728 | 3.65% | 4,751,175 |
| 2016-08-04 | 2016-08-01 | 3.381 | 1,366,162 | +8,831 | 3.65% | 4,618,635 |
| 2016-08-03 | 2016-07-29 | 3.705 | 1,357,331 | +21,593 | 3.62% | 5,028,800 |
| 2016-08-01 | 2016-07-28 | 3.798 | 1,335,738 | -8,637 | 3.57% | 5,072,520 |
| 2016-07-29 | 2016-07-27 | 3.983 | 1,344,375 | +5,182 | 3.59% | 5,354,359 |
| 2016-07-27 | 2016-07-25 | 3.890 | 1,339,193 | +18,138 | 3.57% | 5,209,680 |
| 2016-07-25 | 2016-07-21 | 3.890 | 1,321,055 | -864 | 3.53% | 5,139,121 |
| 2016-07-22 | 2016-07-20 | 3.890 | 1,321,919 | -28,502 | 3.53% | 5,142,482 |
| 2016-07-21 | 2016-07-19 | 3.751 | 1,350,421 | -46,641 | 3.60% | 5,065,739 |
| 2016-07-20 | 2016-07-18 | 3.751 | 1,397,062 | +2,591 | 3.73% | 5,240,700 |
| 2016-07-19 | 2016-07-15 | 3.798 | 1,394,471 | +2,591 | 3.72% | 5,295,561 |
| 2016-07-18 | 2016-07-14 | 3.844 | 1,391,880 | -80,325 | 3.71% | 5,350,181 |
| 2016-07-15 | 2016-07-13 | 3.936 | 1,472,205 | +6,909 | 3.93% | 5,795,299 |
| 2016-07-14 | 2016-07-12 | 3.844 | 1,465,296 | +47,505 | 3.91% | 5,632,382 |
| 2016-07-13 | 2016-07-11 | 3.659 | 1,417,791 | +8,637 | 3.78% | 5,187,139 |
| 2016-07-12 | 2016-07-08 | 3.705 | 1,409,154 | +112,283 | 3.76% | 5,220,800 |
| 2016-07-11 | 2016-07-07 | 3.705 | 1,296,871 | +17,275 | 3.46% | 4,804,801 |
| 2016-07-08 | 2016-07-06 | 3.798 | 1,279,596 | +27,638 | 3.42% | 4,859,318 |
| 2016-07-07 | 2016-07-05 | 4.075 | 1,251,958 | +15,547 | 3.34% | 5,102,242 |
| 2016-07-06 | 2016-07-04 | 4.214 | 1,236,411 | +7,774 | 3.30% | 5,210,662 |
| 2016-07-05 | 2016-06-30 | 4.214 | 1,228,637 | -66,506 | 3.28% | 5,177,899 |
| 2016-07-04 | 2016-06-29 | 4.492 | 1,295,143 | +75,143 | 3.46% | 5,818,058 |
| 2016-06-30 | 2016-06-28 | 4.909 | 1,220,000 | +33,685 | 3.26% | 5,989,000 |
| 2016-06-29 | 2016-06-27 | 4.631 | 1,186,315 | -95,873 | 3.17% | 5,494,000 |
| 2016-06-28 | 2016-06-24 | 5.743 | 1,282,188 | +36,795 | 3.42% | 7,363,122 |
| 2016-06-27 | 2016-06-23 | 5.835 | 1,245,393 | +58,732 | 3.32% | 7,267,174 |
| 2016-06-24 | 2016-06-22 | 5.465 | 1,186,661 | +64,952 | 3.17% | 6,484,811 |
| 2016-06-22 | 2016-06-20 | 5.002 | 1,121,709 | -16,411 | 2.99% | 5,610,384 |
| 2016-06-20 | 2016-06-16 | 5.094 | 1,138,120 | -11,228 | 3.04% | 5,797,882 |
| 2016-06-17 | 2016-06-15 | 5.280 | 1,149,348 | +16,411 | 3.07% | 6,067,992 |
| 2016-06-16 | 2016-06-14 | 4.724 | 1,132,937 | -6,046 | 3.02% | 5,351,734 |
| 2016-06-15 | 2016-06-13 | 4.585 | 1,138,983 | +12,955 | 3.04% | 5,222,050 |
| 2016-06-14 | 2016-06-10 | 5.002 | 1,126,028 | +6,046 | 3.01% | 5,631,986 |
| 2016-06-10 | 2016-06-07 | 5.372 | 1,119,982 | +3,455 | 2.99% | 6,016,690 |
| 2016-06-06 | 2016-06-02 | 5.650 | 1,116,527 | -10,364 | 2.98% | 6,308,378 |
| 2016-06-03 | 2016-06-01 | 5.372 | 1,126,891 | -12,092 | 3.01% | 6,053,806 |
| 2016-06-02 | 2016-05-31 | 5.465 | 1,138,983 | +9,501 | 3.04% | 6,224,262 |
| 2016-06-01 | 2016-05-30 | 5.743 | 1,129,482 | -14,165 | 3.01% | 6,486,189 |
| 2016-05-30 | 2016-05-26 | 6.020 | 1,143,647 | +4,318 | 3.05% | 6,885,317 |
| 2016-05-27 | 2016-05-25 | 6.206 | 1,139,329 | +11,228 | 3.04% | 7,070,377 |
| 2016-05-26 | 2016-05-24 | 6.669 | 1,128,101 | +3,455 | 3.01% | 7,523,139 |
| 2016-05-25 | 2016-05-23 | 6.761 | 1,124,646 | -1,727 | 3.00% | 7,604,266 |
| 2016-05-24 | 2016-05-20 | 6.669 | 1,126,373 | +14,683 | 3.01% | 7,511,615 |
| 2016-05-23 | 2016-05-19 | 7.039 | 1,111,690 | +40,940 | 2.97% | 7,825,569 |
| 2016-05-20 | 2016-05-18 | 7.873 | 1,070,750 | -4,318 | 2.86% | 8,429,962 |
| 2016-05-19 | 2016-05-17 | 7.966 | 1,075,068 | -2,591 | 2.87% | 8,563,533 |
| 2016-05-18 | 2016-05-16 | 7.873 | 1,077,659 | -18,484 | 2.88% | 8,484,356 |
| 2016-05-17 | 2016-05-13 | 7.966 | 1,096,143 | -38,867 | 2.93% | 8,731,408 |
| 2016-05-16 | 2016-05-12 | 7.873 | 1,135,010 | -12,956 | 3.03% | 8,935,878 |
| 2016-05-13 | 2016-05-11 | 7.317 | 1,147,966 | -6,046 | 3.06% | 8,399,912 |
| 2016-05-12 | 2016-05-10 | 7.317 | 1,154,012 | +4,146 | 3.08% | 8,444,152 |
| 2016-05-11 | 2016-05-09 | 7.410 | 1,149,866 | -864 | 3.07% | 8,520,319 |
| 2016-05-10 | 2016-05-06 | 7.410 | 1,150,730 | -23,320 | 3.07% | 8,526,721 |
| 2016-05-09 | 2016-05-05 | 6.854 | 1,174,050 | +50,095 | 3.13% | 8,047,054 |
| 2016-05-06 | 2016-05-04 | 7.780 | 1,123,955 | -6,046 | 3.00% | 8,744,738 |
| 2016-05-04 | 2016-04-29 | 7.780 | 1,130,001 | +25,394 | 3.02% | 8,791,778 |
| 2016-04-29 | 2016-04-27 | 8.707 | 1,104,607 | -7,256 | 2.95% | 9,617,324 |
| 2016-04-28 | 2016-04-26 | 8.058 | 1,111,863 | -8,982 | 2.97% | 8,959,611 |
| 2016-04-27 | 2016-04-25 | 7.595 | 1,120,845 | +2,591 | 3.59% | 8,512,910 |
| 2016-04-26 | 2016-04-22 | 7.225 | 1,118,254 | -9,674 | 3.58% | 8,078,927 |
| 2016-04-25 | 2016-04-21 | 7.317 | 1,127,928 | -24,875 | 3.61% | 8,253,290 |
| 2016-04-22 | 2016-04-20 | 7.502 | 1,152,803 | -20,902 | 3.69% | 8,648,857 |
| 2016-04-20 | 2016-04-18 | 6.669 | 1,173,705 | +19,866 | 3.76% | 7,827,265 |
| 2016-04-19 | 2016-04-15 | 6.669 | 1,153,839 | -11,401 | 3.70% | 7,694,782 |
| 2016-04-18 | 2016-04-14 | 6.854 | 1,165,240 | -42,495 | 3.73% | 7,986,670 |
| 2016-04-15 | 2016-04-13 | 5.650 | 1,207,735 | +14,510 | 3.87% | 6,823,703 |
| 2016-04-14 | 2016-04-12 | 5.465 | 1,193,225 | -55,969 | 3.82% | 6,520,681 |
| 2016-04-13 | 2016-04-11 | 5.465 | 1,249,194 | +19,866 | 4.00% | 6,826,538 |
| 2016-04-12 | 2016-04-08 | 5.372 | 1,229,328 | +52,514 | 3.94% | 6,604,111 |
| 2016-04-06 | 2016-04-01 | 4.353 | 1,176,814 | +4,318 | 3.77% | 5,122,999 |
| 2016-04-05 | 2016-03-31 | 4.261 | 1,172,496 | +3,801 | 3.76% | 4,995,602 |
| 2016-04-01 | 2016-03-30 | 4.400 | 1,168,695 | +8,637 | 3.74% | 5,141,779 |
| 2016-03-31 | 2016-03-29 | 4.353 | 1,160,058 | +7,773 | 3.72% | 5,050,056 |
| 2016-03-30 | 2016-03-24 | 4.353 | 1,152,285 | +8,810 | 3.69% | 5,016,218 |
| 2016-03-23 | 2016-03-21 | 4.353 | 1,143,475 | -6,564 | 3.66% | 4,977,865 |
| 2016-03-22 | 2016-03-18 | 4.168 | 1,150,039 | +1,727 | 3.68% | 4,793,400 |
| 2016-03-21 | 2016-03-17 | 4.168 | 1,148,312 | -1,727 | 3.68% | 4,786,202 |
| 2016-03-17 | 2016-03-15 | 4.539 | 1,150,039 | -16,583 | 3.68% | 5,219,480 |
| 2016-03-16 | 2016-03-14 | 5.141 | 1,166,622 | +1,382 | 3.74% | 5,997,106 |
| 2016-03-15 | 2016-03-11 | 5.141 | 1,165,240 | +3,282 | 3.73% | 5,990,002 |
| 2016-03-14 | 2016-03-10 | 5.187 | 1,161,958 | +2,245 | 3.72% | 6,026,943 |
| 2016-03-11 | 2016-03-09 | 5.326 | 1,159,713 | -172 | 3.71% | 6,176,422 |
| 2016-03-09 | 2016-03-07 | 5.511 | 1,159,885 | +1,727 | 3.71% | 6,392,202 |
| 2016-03-08 | 2016-03-04 | 5.418 | 1,158,158 | -2,764 | 3.71% | 6,275,413 |
| 2016-03-07 | 2016-03-03 | 5.326 | 1,160,922 | +3,455 | 3.72% | 6,182,861 |
| 2016-03-04 | 2016-03-02 | 5.465 | 1,157,467 | -3,455 | 3.71% | 6,325,273 |
| 2016-03-03 | 2016-03-01 | 5.372 | 1,160,922 | +4,319 | 3.72% | 6,236,625 |
| 2016-03-02 | 2016-02-29 | 5.557 | 1,156,603 | -864 | 3.70% | 6,427,679 |
| 2016-03-01 | 2016-02-26 | 5.882 | 1,157,467 | -1,727 | 3.71% | 6,807,709 |
| 2016-02-29 | 2016-02-25 | 5.789 | 1,159,194 | +16,583 | 3.71% | 6,710,498 |
| 2016-02-26 | 2016-02-24 | 6.252 | 1,142,611 | +6,219 | 3.66% | 7,143,660 |
| 2016-02-25 | 2016-02-23 | 5.465 | 1,136,392 | -2,419 | 3.64% | 6,210,103 |
| 2016-02-24 | 2016-02-22 | 5.604 | 1,138,811 | -6,391 | 3.65% | 6,381,542 |
| 2016-02-23 | 2016-02-19 | 5.002 | 1,145,202 | +8,464 | 3.67% | 5,727,887 |
| 2016-02-22 | 2016-02-18 | 4.261 | 1,136,738 | -8,119 | 3.64% | 4,843,249 |
| 2016-02-19 | 2016-02-17 | 4.075 | 1,144,857 | +2,937 | 3.67% | 4,665,761 |
| 2016-02-18 | 2016-02-16 | 4.214 | 1,141,920 | +7,946 | 3.66% | 4,812,444 |
| 2016-02-17 | 2016-02-15 | 4.585 | 1,133,974 | -14,165 | 3.63% | 5,199,085 |
| 2016-02-16 | 2016-02-12 | 4.585 | 1,148,139 | +11,574 | 3.68% | 5,264,029 |
| 2016-02-15 | 2016-02-11 | 5.002 | 1,136,565 | -2,246 | 3.64% | 5,684,688 |
| 2016-02-12 | 2016-02-05 | 5.141 | 1,138,811 | -2,245 | 3.65% | 5,854,142 |
| 2016-02-11 | 2016-02-04 | 5.094 | 1,141,056 | -9,847 | 3.65% | 5,812,839 |
| 2016-02-05 | 2016-02-03 | 5.094 | 1,150,903 | -1,382 | 3.69% | 5,863,002 |
| 2016-02-04 | 2016-02-02 | 5.326 | 1,152,285 | -4,145 | 3.69% | 6,136,862 |
| 2016-02-03 | 2016-02-01 | 5.418 | 1,156,430 | -13,647 | 3.70% | 6,266,050 |
| 2016-01-27 | 2016-01-25 | 7.873 | 1,170,077 | +1,555 | 3.75% | 9,211,959 |
| 2016-01-26 | 2016-01-22 | 7.873 | 1,168,522 | -1,728 | 3.74% | 9,199,716 |
| 2016-01-25 | 2016-01-21 | 7.966 | 1,170,250 | -173 | 3.75% | 9,321,713 |
| 2016-01-22 | 2016-01-20 | 8.243 | 1,170,423 | -1,209 | 3.75% | 9,648,315 |
| 2016-01-19 | 2016-01-15 | 8.521 | 1,171,632 | +1,037 | 3.75% | 9,983,841 |
| 2016-01-18 | 2016-01-14 | 8.660 | 1,170,595 | -2,246 | 3.75% | 10,137,641 |
| 2016-01-15 | 2016-01-13 | 9.031 | 1,172,841 | -3,455 | 3.76% | 10,591,619 |
| 2016-01-12 | 2016-01-08 | 9.633 | 1,176,296 | -3,800 | 3.77% | 11,331,009 |
| 2016-01-11 | 2016-01-07 | 9.494 | 1,180,096 | +4,318 | 3.78% | 11,203,657 |
| 2016-01-08 | 2016-01-06 | 9.679 | 1,175,778 | -3,800 | 3.77% | 11,380,471 |
| 2016-01-06 | 2016-01-04 | 9.355 | 1,179,578 | +173 | 3.78% | 11,034,856 |
| 2016-01-04 | 2015-12-29 | 9.725 | 1,179,405 | +172 | 3.78% | 11,470,197 |
| 2015-12-30 | 2015-12-28 | 9.448 | 1,179,233 | -6,909 | 3.78% | 11,140,852 |
| 2015-12-28 | 2015-12-22 | 9.401 | 1,186,142 | +6,218 | 3.80% | 11,151,193 |
| 2015-12-23 | 2015-12-21 | 9.679 | 1,179,924 | -1,381 | 3.78% | 11,420,600 |
| 2015-12-18 | 2015-12-16 | 9.633 | 1,181,305 | +4,318 | 3.78% | 11,379,259 |
| 2015-12-16 | 2015-12-14 | 9.123 | 1,176,987 | -15,374 | 3.77% | 10,738,077 |
| 2015-12-15 | 2015-12-11 | 9.448 | 1,192,361 | -346 | 3.82% | 11,264,879 |
| 2015-12-10 | 2015-12-08 | 10.466 | 1,192,707 | +8,638 | 3.82% | 12,483,341 |
| 2015-12-09 | 2015-12-07 | 10.652 | 1,184,069 | +2,073 | 3.79% | 12,612,276 |
| 2015-12-08 | 2015-12-04 | 10.744 | 1,181,996 | +1,727 | 3.79% | 12,699,675 |
| 2015-12-07 | 2015-12-03 | 10.930 | 1,180,269 | +12,092 | 3.78% | 12,899,760 |
| 2015-12-01 | 2015-11-27 | 11.022 | 1,168,177 | +1,727 | 3.74% | 12,875,800 |
| 2015-11-27 | 2015-11-25 | 11.346 | 1,166,450 | -863 | 3.74% | 13,234,905 |
| 2015-11-25 | 2015-11-23 | 11.578 | 1,167,313 | +1,209 | 3.74% | 13,514,997 |
| 2015-11-23 | 2015-11-19 | 11.207 | 1,166,104 | +691 | 3.73% | 13,068,967 |
| 2015-11-20 | 2015-11-18 | 11.115 | 1,165,413 | +13,992 | 3.73% | 12,953,279 |
| 2015-11-19 | 2015-11-17 | 11.254 | 1,151,421 | +17,274 | 3.69% | 12,957,733 |
| 2015-11-18 | 2015-11-16 | 12.041 | 1,134,147 | +1,382 | 3.63% | 13,656,245 |
| 2015-11-17 | 2015-11-13 | 12.273 | 1,132,765 | -1,036 | 3.63% | 13,901,905 |
| 2015-11-13 | 2015-11-11 | 12.041 | 1,133,801 | +1,727 | 3.63% | 13,652,079 |
| 2015-11-12 | 2015-11-10 | 12.273 | 1,132,074 | -5,700 | 3.63% | 13,893,425 |
| 2015-11-11 | 2015-11-09 | 12.736 | 1,137,774 | -2,764 | 3.64% | 14,490,298 |
| 2015-11-10 | 2015-11-06 | 12.736 | 1,140,538 | +2,937 | 3.65% | 14,525,499 |
| 2015-11-09 | 2015-11-05 | 12.504 | 1,137,601 | +3,800 | 3.64% | 14,224,675 |
| 2015-11-06 | 2015-11-04 | 12.736 | 1,133,801 | -3,455 | 3.63% | 14,439,699 |
| 2015-11-04 | 2015-11-02 | 12.273 | 1,137,256 | -1,036 | 3.64% | 13,957,021 |
| 2015-11-03 | 2015-10-30 | 12.273 | 1,138,292 | +4,145 | 3.65% | 13,969,735 |
| 2015-11-02 | 2015-10-29 | 12.273 | 1,134,147 | -2,072 | 3.63% | 13,918,866 |
| 2015-10-29 | 2015-10-27 | 12.504 | 1,136,219 | +2,245 | 3.64% | 14,207,394 |
| 2015-10-28 | 2015-10-26 | 12.504 | 1,133,974 | -864 | 3.63% | 14,179,322 |
| 2015-10-27 | 2015-10-23 | 12.736 | 1,134,838 | +864 | 3.63% | 14,452,906 |
| 2015-10-23 | 2015-10-20 | 12.736 | 1,133,974 | +1,555 | 3.63% | 14,441,902 |
| 2015-10-22 | 2015-10-19 | 12.967 | 1,132,419 | -4,319 | 3.63% | 14,684,319 |
| 2015-10-20 | 2015-10-16 | 12.967 | 1,136,738 | +4,837 | 3.64% | 14,740,324 |
| 2015-10-19 | 2015-10-15 | 13.199 | 1,131,901 | -1,209 | 3.63% | 14,939,702 |
| 2015-10-16 | 2015-10-14 | 12.736 | 1,133,110 | +173 | 3.63% | 14,430,899 |
| 2015-10-15 | 2015-10-13 | 13.430 | 1,132,937 | -7,083 | 3.63% | 15,215,715 |
| 2015-10-14 | 2015-10-12 | 13.430 | 1,140,020 | +864 | 3.65% | 15,310,842 |
| 2015-10-13 | 2015-10-09 | 12.736 | 1,139,156 | +1,727 | 3.65% | 14,507,899 |
| 2015-10-09 | 2015-10-07 | 12.041 | 1,137,429 | +1,728 | 3.64% | 13,695,764 |
| 2015-10-08 | 2015-10-06 | 12.273 | 1,135,701 | -3,455 | 3.64% | 13,937,937 |
| 2015-10-07 | 2015-10-05 | 12.273 | 1,139,156 | +3,455 | 3.65% | 13,980,339 |
| 2015-10-06 | 2015-10-02 | 11.439 | 1,135,701 | +691 | 3.64% | 12,991,209 |
| 2015-10-05 | 2015-09-30 | 11.207 | 1,135,010 | +20,902 | 3.64% | 12,720,485 |
| 2015-10-02 | 2015-09-29 | 11.809 | 1,114,108 | +18,829 | 3.57% | 13,156,976 |
| 2015-09-30 | 2015-09-25 | 12.504 | 1,095,279 | +16,410 | 3.51% | 13,695,476 |
| 2015-09-29 | 2015-09-24 | 12.273 | 1,078,869 | +37,658 | 3.46% | 13,240,464 |
| 2015-09-25 | 2015-09-23 | 12.736 | 1,041,211 | +19,866 | 3.33% | 13,260,505 |
| 2015-09-24 | 2015-09-22 | 13.430 | 1,021,345 | +7,773 | 3.27% | 13,716,998 |
| 2015-09-23 | 2015-09-21 | 13.893 | 1,013,572 | +12,092 | 3.25% | 14,082,004 |
| 2015-09-22 | 2015-09-18 | 14.588 | 1,001,480 | +18,138 | 3.21% | 14,609,705 |
| 2015-09-21 | 2015-09-17 | 15.051 | 983,342 | +16,238 | 3.15% | 14,800,506 |
| 2015-09-18 | 2015-09-16 | 15.977 | 967,104 | +2,419 | 3.10% | 15,451,865 |
| 2015-09-17 | 2015-09-15 | 16.441 | 964,685 | +8,119 | 3.09% | 15,859,975 |
| 2015-09-16 | 2015-09-14 | 17.830 | 956,566 | +2,418 | 3.06% | 17,055,493 |
| 2015-09-15 | 2015-09-11 | 18.525 | 954,148 | -4,664 | 3.06% | 17,675,201 |
| 2015-09-11 | 2015-09-09 | 18.525 | 958,812 | +2,418 | 3.68% | 17,761,599 |
| 2015-09-10 | 2015-09-08 | 18.293 | 956,394 | -1,727 | 3.68% | 17,495,347 |
| 2015-09-08 | 2015-09-04 | 16.904 | 958,121 | -8,810 | 3.68% | 16,195,779 |
| 2015-09-07 | 2015-09-02 | 15.283 | 966,931 | -345 | 3.72% | 14,777,400 |
| 2015-09-04 | 2015-09-01 | 15.746 | 967,276 | -1,210 | 3.72% | 15,230,633 |
| 2015-09-02 | 2015-08-31 | 15.514 | 968,486 | -5,527 | 3.72% | 15,025,425 |
| 2015-09-01 | 2015-08-28 | 15.977 | 974,013 | +3,454 | 3.74% | 15,562,253 |
| 2015-08-31 | 2015-08-27 | 15.746 | 970,559 | -2,936 | 3.73% | 15,282,327 |
| 2015-08-27 | 2015-08-25 | 15.051 | 973,495 | +5,528 | 3.74% | 14,652,297 |
| 2015-08-26 | 2015-08-24 | 15.051 | 967,967 | +10,796 | 3.72% | 14,569,093 |
| 2015-08-25 | 2015-08-21 | 17.830 | 957,171 | -11,747 | 3.68% | 17,066,280 |
| 2015-08-24 | 2015-08-20 | 18.756 | 968,918 | -172 | 3.72% | 18,173,169 |
| 2015-08-21 | 2015-08-19 | 18.756 | 969,090 | -173 | 3.72% | 18,176,395 |
| 2015-08-20 | 2015-08-18 | 18.988 | 969,263 | -1,900 | 3.73% | 18,404,080 |
| 2015-08-19 | 2015-08-17 | 19.451 | 971,163 | +345 | 3.73% | 18,889,916 |
| 2015-08-18 | 2015-08-14 | 19.682 | 970,818 | +519 | 3.73% | 19,108,006 |
| 2015-08-17 | 2015-08-13 | 19.451 | 970,299 | +1,727 | 3.73% | 18,873,111 |
| 2015-08-14 | 2015-08-12 | 19.451 | 968,572 | +345 | 3.72% | 18,839,519 |
| 2015-08-13 | 2015-08-11 | 20.377 | 968,227 | +1,728 | 3.72% | 19,729,609 |
| 2015-08-12 | 2015-08-10 | 20.609 | 966,499 | +6,910 | 3.71% | 19,918,198 |
| 2015-08-11 | 2015-08-07 | 21.072 | 959,589 | +1,727 | 3.69% | 20,220,192 |
| 2015-08-10 | 2015-08-06 | 20.609 | 957,862 | -691 | 3.68% | 19,740,201 |
| 2015-08-07 | 2015-08-05 | 20.840 | 958,553 | -8,464 | 3.68% | 19,976,402 |
| 2015-08-06 | 2015-08-04 | 20.609 | 967,017 | -1,210 | 3.72% | 19,928,873 |
| 2015-08-05 | 2015-08-03 | 20.609 | 968,227 | -863 | 3.72% | 19,953,809 |
| 2015-08-04 | 2015-07-31 | 21.072 | 969,090 | +7,600 | 3.72% | 20,420,394 |
| 2015-08-03 | 2015-07-30 | 21.535 | 961,490 | -22,197 | 3.70% | 20,705,530 |
| 2015-07-31 | 2015-07-29 | 20.609 | 983,687 | +4,146 | 3.78% | 20,272,418 |
| 2015-07-30 | 2015-07-28 | 18.988 | 979,541 | -5,528 | 3.76% | 18,599,235 |
| 2015-07-29 | 2015-07-27 | 18.988 | 985,069 | -13,906 | 3.79% | 18,704,199 |
| 2015-07-28 | 2015-07-24 | 21.766 | 998,975 | -9,155 | 3.84% | 21,744,083 |
| 2015-07-27 | 2015-07-23 | 22.230 | 1,008,130 | -11,747 | 3.87% | 22,410,234 |
| 2015-07-24 | 2015-07-22 | 21.998 | 1,019,877 | +8,465 | 3.92% | 22,435,204 |
| 2015-07-23 | 2015-07-21 | 22.461 | 1,011,412 | +5,527 | 3.89% | 22,717,391 |
| 2015-07-22 | 2015-07-20 | 23.156 | 1,005,885 | -8,205 | 3.87% | 23,292,009 |
| 2015-07-21 | 2015-07-17 | 22.924 | 1,014,090 | +13,474 | 3.90% | 23,247,182 |
| 2015-07-20 | 2015-07-16 | 21.535 | 1,000,616 | +9,501 | 3.85% | 21,548,102 |
| 2015-07-17 | 2015-07-15 | 21.766 | 991,115 | +1,727 | 3.81% | 21,572,999 |
| 2015-07-16 | 2015-07-14 | 22.924 | 989,388 | -6,046 | 3.80% | 22,680,909 |
| 2015-07-15 | 2015-07-13 | 21.535 | 995,434 | -3,282 | 3.83% | 21,436,508 |
| 2015-07-14 | 2015-07-10 | 19.682 | 998,716 | -6,564 | 3.84% | 19,657,105 |
| 2015-07-13 | 2015-07-09 | 18.525 | 1,005,280 | +13,301 | 3.86% | 18,622,400 |
| 2015-07-10 | 2015-07-08 | 14.357 | 991,979 | +14,511 | 3.81% | 14,241,403 |
| 2015-07-09 | 2015-07-07 | 17.367 | 977,468 | +8,637 | 3.76% | 16,975,494 |
| 2015-07-08 | 2015-07-06 | 18.525 | 968,831 | +518 | 3.72% | 17,947,197 |
| 2015-07-07 | 2015-07-03 | 22.230 | 968,313 | +38,608 | 3.72% | 21,525,122 |
| 2015-07-06 | 2015-07-02 | 25.471 | 929,705 | +12,092 | 3.57% | 23,680,806 |
| 2015-07-03 | 2015-06-30 | 26.861 | 917,613 | +22,630 | 3.53% | 24,647,687 |
| 2015-07-02 | 2015-06-29 | 27.324 | 894,983 | +1,813 | 3.44% | 24,454,310 |
| 2015-06-30 | 2015-06-26 | 28.713 | 893,170 | -172 | 3.43% | 25,645,693 |
| 2015-06-29 | 2015-06-25 | 29.176 | 893,342 | +12,783 | 3.43% | 26,064,351 |
| 2015-06-26 | 2015-06-24 | 29.639 | 880,559 | +1,554 | 3.38% | 26,099,191 |
| 2015-06-25 | 2015-06-23 | 30.566 | 879,005 | +46,468 | 3.38% | 26,867,292 |
| 2015-06-24 | 2015-06-22 | 29.639 | 832,537 | -1,209 | 3.20% | 24,675,851 |
| 2015-06-23 | 2015-06-19 | 31.029 | 833,746 | +11,574 | 3.20% | 25,870,045 |
| 2015-06-22 | 2015-06-18 | 33.344 | 822,172 | +7,255 | 3.16% | 27,414,719 |
| 2015-06-19 | 2015-06-17 | 33.807 | 814,917 | +10,840 | 3.13% | 27,550,206 |
| 2015-06-18 | 2015-06-16 | 36.123 | 804,077 | +4,362 | 3.09% | 29,045,634 |
| 2015-06-17 | 2015-06-15 | 34.734 | 799,715 | +16,756 | 3.07% | 27,776,986 |
| 2015-06-16 | 2015-06-12 | 34.734 | 782,959 | +83,262 | 3.01% | 27,194,990 |
| 2015-06-12 | 2015-06-10 | 37.975 | 699,697 | +10,365 | 2.69% | 26,571,280 |
| 2015-06-11 | 2015-06-09 | 38.902 | 689,332 | -12,438 | 2.65% | 26,816,145 |
| 2015-06-10 | 2015-06-08 | 40.754 | 701,770 | +49,232 | 2.70% | 28,600,004 |
| 2015-06-09 | 2015-06-05 | 39.365 | 652,538 | +3,455 | 2.51% | 25,686,998 |
| 2015-06-08 | 2015-06-04 | 41.217 | 649,083 | -65,470 | 2.49% | 26,753,392 |
| 2015-06-05 | 2015-06-03 | 42.607 | 714,553 | -4,664 | 2.75% | 30,444,643 |
| 2015-06-04 | 2015-06-02 | 42.143 | 719,217 | -20,729 | 2.76% | 30,310,280 |
| 2015-06-03 | 2015-06-01 | 40.754 | 739,946 | -32,649 | 2.84% | 30,155,832 |
| 2015-06-02 | 2015-05-29 | 38.439 | 772,595 | +3,455 | 2.97% | 29,697,412 |
| 2015-06-01 | 2015-05-28 | 37.512 | 769,140 | -5,528 | 2.96% | 28,852,207 |
| 2015-05-29 | 2015-05-27 | 38.439 | 774,668 | -2,245 | 2.98% | 29,777,095 |
| 2015-05-28 | 2015-05-26 | 38.439 | 776,913 | -6,824 | 2.99% | 29,863,389 |
| 2015-05-27 | 2015-05-22 | 37.512 | 783,737 | +4,664 | 3.01% | 29,399,774 |
| 2015-05-26 | 2015-05-21 | 38.439 | 779,073 | -15,201 | 2.99% | 29,946,417 |
| 2015-05-22 | 2015-05-20 | 35.660 | 794,274 | +18,311 | 3.05% | 28,323,681 |
| 2015-05-21 | 2015-05-19 | 37.512 | 775,963 | +42,667 | 2.98% | 29,108,153 |
| 2015-05-20 | 2015-05-18 | 37.975 | 733,296 | +16,238 | 2.82% | 27,847,216 |
| 2015-05-19 | 2015-05-15 | 37.512 | 717,058 | +58,042 | 2.76% | 26,898,491 |
| 2015-05-18 | 2015-05-14 | 40.754 | 659,016 | +52,082 | 2.53% | 26,857,603 |
| 2015-05-15 | 2015-05-13 | 38.439 | 606,934 | +21,593 | 2.33% | 23,329,647 |
| 2015-05-14 | 2015-05-12 | 41.217 | 585,341 | -61,021 | 2.25% | 24,126,125 |
| 2015-05-13 | 2015-05-11 | 35.197 | 646,362 | +3,282 | 2.48% | 22,749,823 |
| 2015-05-12 | 2015-05-08 | 33.807 | 643,080 | -1,814 | 2.47% | 21,740,848 |
| 2015-05-11 | 2015-05-07 | 32.881 | 644,894 | -173 | 3.11% | 21,204,855 |
| 2015-05-08 | 2015-05-06 | 33.807 | 645,067 | +2,419 | 3.11% | 21,808,023 |
| 2015-05-07 | 2015-05-05 | 34.734 | 642,648 | +1,554 | 3.10% | 22,321,483 |
| 2015-05-06 | 2015-05-04 | 33.344 | 641,094 | -2,073 | 3.09% | 21,376,806 |
| 2015-05-05 | 2015-04-30 | 33.344 | 643,167 | -1,727 | 3.10% | 21,445,929 |
| 2015-05-04 | 2015-04-29 | 33.344 | 644,894 | -1,209 | 3.11% | 21,503,515 |
| 2015-04-30 | 2015-04-28 | 33.807 | 646,103 | +2,591 | 3.12% | 21,843,048 |
| 2015-04-29 | 2015-04-27 | 34.270 | 643,512 | -19,520 | 3.10% | 22,053,473 |
| 2015-04-28 | 2015-04-24 | 34.734 | 663,032 | +32,130 | 3.20% | 23,029,493 |
| 2015-04-27 | 2015-04-23 | 35.197 | 630,902 | +41,458 | 3.04% | 22,205,682 |
| 2015-04-24 | 2015-04-22 | 31.492 | 589,444 | +2,419 | 2.84% | 18,562,654 |
| 2015-04-23 | 2015-04-21 | 29.639 | 587,025 | -1,037 | 2.83% | 17,399,036 |
| 2015-04-22 | 2015-04-20 | 30.102 | 588,062 | -15,719 | 2.84% | 17,702,112 |
| 2015-04-21 | 2015-04-17 | 31.492 | 603,781 | +4,318 | 2.91% | 19,014,152 |
| 2015-04-20 | 2015-04-16 | 32.418 | 599,463 | -5,527 | 2.89% | 19,433,411 |
| 2015-04-17 | 2015-04-15 | 31.955 | 604,990 | -3,628 | 2.92% | 19,332,406 |
| 2015-04-16 | 2015-04-14 | 33.344 | 608,618 | +11,228 | 2.94% | 20,293,918 |
| 2015-04-15 | 2015-04-13 | 34.734 | 597,390 | -22,802 | 2.88% | 20,749,509 |
| 2015-04-14 | 2015-04-10 | 32.418 | 620,192 | -5,528 | 2.99% | 20,105,405 |
| 2015-04-13 | 2015-04-09 | 29.639 | 625,720 | -40,594 | 3.02% | 18,545,930 |
| 2015-04-10 | 2015-04-08 | 31.955 | 666,314 | -5,183 | 3.21% | 21,292,009 |
| 2015-04-09 | 2015-04-02 | 30.566 | 671,497 | +9,501 | 3.24% | 20,524,691 |
| 2015-04-08 | 2015-04-01 | 27.787 | 661,996 | +1,728 | 3.19% | 18,394,807 |
| 2015-04-02 | 2015-03-31 | 26.398 | 660,268 | -8,810 | 3.19% | 17,429,452 |
| 2015-04-01 | 2015-03-30 | 25.934 | 669,078 | -13,301 | 3.23% | 17,352,154 |
| 2015-03-31 | 2015-03-27 | 26.398 | 682,379 | +3,627 | 3.29% | 18,013,128 |
| 2015-03-30 | 2015-03-26 | 25.471 | 678,752 | -64,088 | 3.27% | 17,288,704 |
| 2015-03-27 | 2015-03-25 | 27.787 | 742,840 | -47,634 | 3.58% | 20,641,210 |
| 2015-03-26 | 2015-03-24 | 25.934 | 790,474 | -11,055 | 3.81% | 20,500,490 |
| 2015-03-25 | 2015-03-23 | 25.471 | 801,529 | -7,083 | 3.87% | 20,415,995 |
| 2015-03-24 | 2015-03-20 | 23.619 | 808,612 | +18,311 | 3.90% | 19,098,488 |
| 2015-03-23 | 2015-03-19 | 23.619 | 790,301 | +3,109 | 3.81% | 18,666,003 |
| 2015-03-20 | 2015-03-18 | 23.156 | 787,192 | +4,837 | 3.80% | 18,228,011 |
| 2015-03-19 | 2015-03-17 | 22.693 | 782,355 | +1,900 | 3.77% | 17,753,687 |
| 2015-03-18 | 2015-03-16 | 22.924 | 780,455 | +3,801 | 3.77% | 17,891,291 |
| 2015-03-17 | 2015-03-13 | 22.924 | 776,654 | +1,900 | 3.75% | 17,804,156 |
| 2015-03-16 | 2015-03-12 | 22.693 | 774,754 | +11,747 | 3.74% | 17,581,200 |
| 2015-03-13 | 2015-03-11 | 22.924 | 763,007 | +11,746 | 3.68% | 17,491,310 |
| 2015-03-12 | 2015-03-10 | 23.156 | 751,261 | -3,455 | 3.62% | 17,396,003 |
| 2015-03-11 | 2015-03-09 | 23.156 | 754,716 | +1,555 | 3.64% | 17,476,006 |
| 2015-03-10 | 2015-03-06 | 23.619 | 753,161 | +5,182 | 3.63% | 17,788,799 |
| 2015-03-09 | 2015-03-05 | 23.619 | 747,979 | +10,019 | 3.61% | 17,666,406 |
| 2015-03-06 | 2015-03-04 | 23.619 | 737,960 | +8,292 | 3.56% | 17,429,768 |
| 2015-03-05 | 2015-03-03 | 21.766 | 729,668 | -1,209 | 3.52% | 15,882,241 |
| 2015-03-04 | 2015-03-02 | 22.461 | 730,877 | -4,146 | 3.53% | 16,416,276 |
| 2015-03-03 | 2015-02-27 | 23.619 | 735,023 | +1,036 | 3.55% | 17,360,400 |
| 2015-03-02 | 2015-02-26 | 23.619 | 733,987 | +173 | 3.54% | 17,335,931 |
| 2015-02-27 | 2015-02-25 | 23.156 | 733,814 | +346 | 3.54% | 16,992,005 |
| 2015-02-26 | 2015-02-24 | 23.156 | 733,468 | -2,591 | 3.54% | 16,983,993 |
| 2015-02-25 | 2015-02-23 | 23.619 | 736,059 | -4,837 | 3.55% | 17,384,869 |
| 2015-02-24 | 2015-02-18 | 22.693 | 740,896 | +12,437 | 3.57% | 16,812,874 |
| 2015-02-23 | 2015-02-16 | 23.156 | 728,459 | +11,574 | 3.51% | 16,868,006 |
| 2015-02-17 | 2015-02-13 | 23.156 | 716,885 | +864 | 3.46% | 16,600,001 |
| 2015-02-16 | 2015-02-12 | 22.924 | 716,021 | +4,318 | 3.45% | 16,414,195 |
| 2015-02-13 | 2015-02-11 | 22.924 | 711,703 | +2,073 | 3.43% | 16,315,208 |
| 2015-02-12 | 2015-02-10 | 23.619 | 709,630 | +3,282 | 3.42% | 16,760,646 |
| 2015-02-11 | 2015-02-09 | 23.619 | 706,348 | +4,319 | 3.41% | 16,683,129 |
| 2015-02-10 | 2015-02-06 | 23.619 | 702,029 | +11,228 | 3.39% | 16,581,119 |
| 2015-02-09 | 2015-02-05 | 24.082 | 690,801 | +14,338 | 3.33% | 16,635,847 |
| 2015-02-06 | 2015-02-04 | 24.082 | 676,463 | +6,046 | 3.26% | 16,290,560 |
| 2015-02-05 | 2015-02-03 | 24.082 | 670,417 | +1,900 | 3.23% | 16,144,960 |
| 2015-02-04 | 2015-02-02 | 24.082 | 668,517 | -4,491 | 3.23% | 16,099,204 |
| 2015-02-03 | 2015-01-30 | 24.082 | 673,008 | +2,591 | 3.25% | 16,207,357 |
| 2015-02-02 | 2015-01-29 | 24.082 | 670,417 | +8,464 | 3.23% | 16,144,960 |
| 2015-01-30 | 2015-01-28 | 24.545 | 661,953 | +2,592 | 3.19% | 16,247,691 |
| 2015-01-28 | 2015-01-26 | 24.545 | 659,361 | +2,245 | 3.18% | 16,184,070 |
| 2015-01-27 | 2015-01-23 | 23.619 | 657,116 | -1,727 | 3.17% | 15,520,326 |
| 2015-01-26 | 2015-01-22 | 24.545 | 658,843 | -1,209 | 3.18% | 16,171,355 |
| 2015-01-23 | 2015-01-21 | 25.008 | 660,052 | -691 | 3.18% | 16,506,710 |
| 2015-01-21 | 2015-01-19 | 24.545 | 660,743 | +1,900 | 3.19% | 16,217,991 |
| 2015-01-20 | 2015-01-16 | 25.471 | 658,843 | +4,837 | 3.18% | 16,781,595 |
| 2015-01-19 | 2015-01-15 | 25.471 | 654,006 | +13,474 | 3.15% | 16,658,391 |
| 2015-01-16 | 2015-01-14 | 25.934 | 640,532 | +5,009 | 3.09% | 16,611,830 |
| 2015-01-15 | 2015-01-13 | 25.008 | 635,523 | +15,547 | 3.07% | 15,893,284 |
| 2015-01-14 | 2015-01-12 | 25.934 | 619,976 | +27,121 | 2.99% | 16,078,722 |
| 2015-01-12 | 2015-01-08 | 23.156 | 592,855 | -9,156 | 2.86% | 13,727,995 |
| 2015-01-08 | 2015-01-06 | 24.082 | 602,011 | -1,727 | 2.90% | 14,497,609 |
| 2015-01-07 | 2015-01-05 | 23.156 | 603,738 | -11,228 | 2.91% | 13,979,999 |
| 2015-01-06 | 2015-01-02 | 22.461 | 614,966 | -2,419 | 2.97% | 13,812,792 |
| 2015-01-05 | 2014-12-31 | 22.693 | 617,385 | +3,801 | 2.98% | 14,010,085 |
| 2015-01-02 | 2014-12-29 | 23.156 | 613,584 | -1,901 | 2.96% | 14,207,990 |
| 2014-12-30 | 2014-12-24 | 21.998 | 615,485 | +1,382 | 2.97% | 13,539,409 |
| 2014-12-29 | 2014-12-22 | 21.998 | 614,103 | -863 | 2.96% | 13,509,008 |
| 2014-12-23 | 2014-12-19 | 21.998 | 614,966 | -3,801 | 2.97% | 13,527,992 |
| 2014-12-19 | 2014-12-17 | 22.461 | 618,767 | +1,209 | 2.99% | 13,898,166 |
| 2014-12-17 | 2014-12-15 | 23.156 | 617,558 | +691 | 2.98% | 14,300,011 |
| 2014-12-16 | 2014-12-12 | 23.156 | 616,867 | +5,355 | 2.98% | 14,284,010 |
| 2014-12-15 | 2014-12-11 | 24.082 | 611,512 | +7,428 | 2.95% | 14,726,412 |
| 2014-12-12 | 2014-12-10 | 21.303 | 604,084 | +1,555 | 2.91% | 12,868,970 |
| 2014-12-11 | 2014-12-09 | 21.535 | 602,529 | +5,701 | 2.91% | 12,975,363 |
| 2014-12-10 | 2014-12-08 | 24.082 | 596,828 | -5,010 | 2.88% | 14,372,792 |
| 2014-12-09 | 2014-12-05 | 24.545 | 601,838 | -6,219 | 2.90% | 14,772,163 |
| 2014-12-08 | 2014-12-04 | 24.545 | 608,057 | +10,365 | 2.93% | 14,924,809 |
| 2014-12-05 | 2014-12-03 | 25.934 | 597,692 | +1,900 | 2.88% | 15,500,799 |
| 2014-12-03 | 2014-12-01 | 25.471 | 595,792 | -4,491 | 2.87% | 15,175,604 |
| 2014-12-02 | 2014-11-28 | 26.398 | 600,283 | -15,202 | 2.90% | 15,845,995 |
| 2014-12-01 | 2014-11-27 | 26.398 | 615,485 | +864 | 2.97% | 16,247,291 |
| 2014-11-28 | 2014-11-26 | 26.398 | 614,621 | -691 | 2.97% | 16,224,483 |
| 2014-11-26 | 2014-11-24 | 25.471 | 615,312 | +17,447 | 2.97% | 15,672,804 |
| 2014-11-25 | 2014-11-21 | 25.008 | 597,865 | +7,946 | 2.88% | 14,951,526 |
| 2014-11-24 | 2014-11-20 | 25.934 | 589,919 | +4,146 | 2.85% | 15,299,211 |
| 2014-11-21 | 2014-11-19 | 26.861 | 585,773 | +2,591 | 2.83% | 15,734,247 |
| 2014-11-20 | 2014-11-18 | 27.324 | 583,182 | -6,046 | 2.81% | 15,934,731 |
| 2014-11-19 | 2014-11-17 | 27.324 | 589,228 | +346 | 2.84% | 16,099,931 |
| 2014-11-17 | 2014-11-13 | 27.324 | 588,882 | -1,382 | 2.84% | 16,090,477 |
| 2014-11-14 | 2014-11-12 | 27.324 | 590,264 | +1,209 | 2.85% | 16,128,238 |
| 2014-11-13 | 2014-11-11 | 27.787 | 589,055 | +13,129 | 2.84% | 16,368,004 |
| 2014-11-12 | 2014-11-10 | 26.861 | 575,926 | +25,911 | 2.78% | 15,469,750 |
| 2014-11-11 | 2014-11-07 | 27.324 | 550,015 | +4,491 | 2.65% | 15,028,484 |
| 2014-11-10 | 2014-11-06 | 27.787 | 545,524 | -5,873 | 2.63% | 15,158,413 |
| 2014-11-07 | 2014-11-05 | 27.787 | 551,397 | +2,246 | 2.66% | 15,321,605 |
| 2014-11-06 | 2014-11-04 | 27.787 | 549,151 | +11,055 | 2.65% | 15,259,196 |
| 2014-11-05 | 2014-11-03 | 28.713 | 538,096 | -8,637 | 2.60% | 15,450,412 |
| 2014-11-04 | 2014-10-31 | 27.787 | 546,733 | -6,046 | 3.17% | 15,192,007 |
| 2014-11-03 | 2014-10-30 | 28.250 | 552,779 | +6,392 | 3.20% | 15,616,007 |
| 2014-10-31 | 2014-10-29 | 27.787 | 546,387 | +27,811 | 3.16% | 15,182,393 |
| 2014-10-30 | 2014-10-28 | 26.861 | 518,576 | +69,443 | 3.00% | 13,929,291 |
| 2014-10-29 | 2014-10-27 | 31.492 | 449,133 | +2,073 | 2.60% | 14,144,008 |
| 2014-10-28 | 2014-10-24 | 33.344 | 447,060 | -10,537 | 2.59% | 14,906,886 |
| 2014-10-27 | 2014-10-23 | 32.881 | 457,597 | -6,219 | 2.65% | 15,046,314 |
| 2014-10-24 | 2014-10-22 | 31.492 | 463,816 | -518 | 2.69% | 14,606,402 |
| 2014-10-23 | 2014-10-21 | 30.566 | 464,334 | -2,764 | 2.69% | 14,192,635 |
| 2014-10-21 | 2014-10-17 | 31.955 | 467,098 | -864 | 2.70% | 14,926,078 |
| 2014-10-20 | 2014-10-16 | 31.492 | 467,962 | -1,209 | 2.71% | 14,736,967 |
| 2014-10-17 | 2014-10-15 | 31.955 | 469,171 | +1,727 | 2.72% | 14,992,321 |
| 2014-10-16 | 2014-10-14 | 31.955 | 467,444 | +5,701 | 2.71% | 14,937,135 |
| 2014-10-15 | 2014-10-13 | 32.418 | 461,743 | +13,647 | 2.67% | 14,968,800 |
| 2014-10-14 | 2014-10-10 | 31.492 | 448,096 | +10,710 | 2.59% | 14,111,351 |
| 2014-10-13 | 2014-10-09 | 33.344 | 437,386 | -518 | 2.53% | 14,584,314 |
| 2014-10-10 | 2014-10-08 | 34.270 | 437,904 | -7,256 | 2.53% | 15,007,185 |
| 2014-10-09 | 2014-10-07 | 33.807 | 445,160 | -12,437 | 2.58% | 15,049,692 |
| 2014-10-08 | 2014-10-06 | 30.566 | 457,597 | +1,382 | 2.65% | 13,986,715 |
| 2014-10-07 | 2014-10-03 | 28.713 | 456,215 | -1,555 | 2.64% | 13,099,354 |
| 2014-10-06 | 2014-09-30 | 28.713 | 457,770 | -6,046 | 2.65% | 13,144,003 |
| 2014-10-03 | 2014-09-29 | 29.639 | 463,816 | -3,455 | 2.69% | 13,747,202 |
| 2014-09-30 | 2014-09-26 | 31.029 | 467,271 | -2,764 | 2.71% | 14,498,806 |
| 2014-09-29 | 2014-09-25 | 33.344 | 470,035 | +8,983 | 2.72% | 15,672,970 |
| 2014-09-26 | 2014-09-24 | 32.418 | 461,052 | +33,685 | 2.67% | 14,946,399 |
| 2014-09-25 | 2014-09-23 | 34.270 | 427,367 | +8,119 | 2.47% | 14,646,077 |
| 2014-09-24 | 2014-09-22 | 30.102 | 419,248 | -16,756 | 2.43% | 12,620,396 |
| 2014-09-23 | 2014-09-19 | 27.787 | 436,004 | +1,036 | 2.52% | 12,115,193 |
| 2014-09-22 | 2014-09-18 | 27.324 | 434,968 | +4,664 | 2.52% | 11,884,966 |
| 2014-09-19 | 2014-09-17 | 27.324 | 430,304 | +13,820 | 2.49% | 11,757,528 |
| 2014-09-18 | 2014-09-16 | 26.861 | 416,484 | +2,245 | 2.41% | 11,187,033 |
| 2014-09-17 | 2014-09-15 | 27.787 | 414,239 | -22,456 | 2.40% | 11,510,412 |
| 2014-09-16 | 2014-09-12 | 25.934 | 436,695 | -346 | 2.53% | 11,325,434 |
| 2014-09-15 | 2014-09-11 | 26.398 | 437,041 | -7,428 | 2.53% | 11,536,808 |
| 2014-09-12 | 2014-09-10 | 25.934 | 444,469 | -345 | 2.57% | 11,527,048 |
| 2014-09-11 | 2014-09-08 | 25.934 | 444,814 | +1,209 | 2.57% | 11,535,996 |
| 2014-09-10 | 2014-09-05 | 25.934 | 443,605 | +1,727 | 2.57% | 11,504,641 |
| 2014-09-08 | 2014-09-04 | 26.861 | 441,878 | +1,555 | 2.56% | 11,869,133 |
| 2014-09-05 | 2014-09-03 | 26.398 | 440,323 | +6,564 | 2.55% | 11,623,444 |
| 2014-09-04 | 2014-09-02 | 26.398 | 433,759 | +2,246 | 2.51% | 11,450,171 |
| 2014-09-03 | 2014-09-01 | 25.008 | 431,513 | +864 | 2.50% | 10,791,362 |
| 2014-09-02 | 2014-08-29 | 25.008 | 430,649 | +6,564 | 2.49% | 10,769,755 |
| 2014-09-01 | 2014-08-28 | 25.934 | 424,085 | -2,418 | 2.46% | 10,998,401 |
| 2014-08-29 | 2014-08-27 | 25.934 | 426,503 | +1,727 | 2.47% | 11,061,111 |
| 2014-08-28 | 2014-08-26 | 26.398 | 424,776 | +2,246 | 2.46% | 11,213,042 |
| 2014-08-27 | 2014-08-25 | 26.861 | 422,530 | -1,382 | 2.45% | 11,349,433 |
| 2014-08-26 | 2014-08-22 | 26.861 | 423,912 | +4,491 | 2.45% | 11,386,554 |
| 2014-08-25 | 2014-08-21 | 26.398 | 419,421 | -518 | 2.43% | 11,071,683 |
| 2014-08-22 | 2014-08-20 | 25.934 | 419,939 | -11,747 | 2.43% | 10,890,877 |
| 2014-08-19 | 2014-08-15 | 25.471 | 431,686 | -5,355 | 2.50% | 10,995,609 |
| 2014-08-18 | 2014-08-14 | 26.398 | 437,041 | -2,159 | 2.53% | 11,536,808 |
| 2014-08-15 | 2014-08-13 | 25.471 | 439,200 | +5,873 | 2.54% | 11,187,000 |
| 2014-08-14 | 2014-08-12 | 25.934 | 433,327 | +6,046 | 2.51% | 11,238,087 |
| 2014-08-13 | 2014-08-11 | 26.398 | 427,281 | +5,183 | 2.47% | 11,279,168 |
| 2014-08-12 | 2014-08-08 | 26.861 | 422,098 | +3,627 | 2.44% | 11,337,829 |
| 2014-08-11 | 2014-08-07 | 28.250 | 418,471 | +1,382 | 2.42% | 11,821,806 |
| 2014-08-08 | 2014-08-06 | 26.861 | 417,089 | -4,491 | 2.41% | 11,203,284 |
| 2014-08-07 | 2014-08-05 | 26.861 | 421,580 | +16,583 | 2.44% | 11,323,915 |
| 2014-08-05 | 2014-08-01 | 26.861 | 404,997 | +1,728 | 2.34% | 10,878,485 |
| 2014-08-04 | 2014-07-31 | 27.324 | 403,269 | -18,484 | 2.33% | 11,018,830 |
| 2014-08-01 | 2014-07-30 | 26.398 | 421,753 | +9,674 | 2.44% | 11,133,242 |
| 2014-07-31 | 2014-07-29 | 25.471 | 412,079 | +863 | 2.39% | 10,496,193 |
| 2014-07-30 | 2014-07-28 | 25.934 | 411,216 | +691 | 2.38% | 10,664,651 |
| 2014-07-29 | 2014-07-25 | 25.471 | 410,525 | -11,919 | 2.38% | 10,456,610 |
| 2014-07-28 | 2014-07-24 | 24.545 | 422,444 | -2,073 | 2.45% | 10,368,923 |
| 2014-07-25 | 2014-07-23 | 24.545 | 424,517 | +11,574 | 2.46% | 10,419,805 |
| 2014-07-24 | 2014-07-22 | 25.008 | 412,943 | +1,555 | 2.39% | 10,326,960 |
| 2014-07-23 | 2014-07-21 | 24.545 | 411,388 | -6,910 | 2.38% | 10,097,552 |
| 2014-07-22 | 2014-07-18 | 25.008 | 418,298 | +7,946 | 2.42% | 10,460,879 |
| 2014-07-21 | 2014-07-17 | 24.545 | 410,352 | +7,428 | 2.38% | 10,072,123 |
| 2014-07-18 | 2014-07-16 | 25.471 | 402,924 | +1,555 | 2.33% | 10,263,003 |
| 2014-07-17 | 2014-07-15 | 25.934 | 401,369 | -1,382 | 2.32% | 10,409,275 |
| 2014-07-16 | 2014-07-14 | 25.008 | 402,751 | +3,973 | 2.33% | 10,072,076 |
| 2014-07-15 | 2014-07-11 | 25.008 | 398,778 | +7,601 | 2.31% | 9,972,719 |
| 2014-07-14 | 2014-07-10 | 25.934 | 391,177 | -16,584 | 2.26% | 10,144,951 |
| 2014-07-11 | 2014-07-09 | 26.398 | 407,761 | +12,611 | 2.36% | 10,763,888 |
| 2014-07-10 | 2014-07-08 | 26.398 | 395,150 | +62,878 | 2.29% | 10,430,988 |
| 2014-07-09 | 2014-07-07 | 24.082 | 332,272 | -864 | 1.92% | 8,001,763 |
| 2014-07-08 | 2014-07-04 | 24.082 | 333,136 | -345 | 1.93% | 8,022,570 |
| 2014-07-07 | 2014-07-03 | 25.008 | 333,481 | +173 | 1.93% | 8,339,758 |
| 2014-07-03 | 2014-06-30 | 24.082 | 333,308 | -6,046 | 1.93% | 8,026,712 |
| 2014-07-02 | 2014-06-27 | 23.619 | 339,354 | -1,037 | 1.96% | 8,015,152 |
| 2014-06-30 | 2014-06-26 | 24.082 | 340,391 | -1,727 | 1.97% | 8,197,285 |
| 2014-06-27 | 2014-06-25 | 23.619 | 342,118 | -518 | 1.98% | 8,080,435 |
| 2014-06-26 | 2014-06-24 | 23.619 | 342,636 | +6,564 | 1.98% | 8,092,669 |
| 2014-06-25 | 2014-06-23 | 24.082 | 336,072 | +5,009 | 1.95% | 8,093,275 |
| 2014-06-24 | 2014-06-20 | 24.545 | 331,063 | -1,209 | 1.92% | 8,125,968 |
| 2014-06-23 | 2014-06-19 | 23.156 | 332,272 | +7,774 | 1.92% | 7,694,003 |
| 2014-06-20 | 2014-06-18 | 23.619 | 324,498 | +2,936 | 1.88% | 7,664,270 |
| 2014-06-19 | 2014-06-17 | 24.082 | 321,562 | +27,466 | 1.86% | 7,743,846 |
| 2014-06-18 | 2014-06-16 | 25.934 | 294,096 | -5,700 | 1.70% | 7,627,211 |
| 2014-06-17 | 2014-06-13 | 26.398 | 299,796 | +2,418 | 1.74% | 7,913,877 |
| 2014-06-16 | 2014-06-12 | 26.398 | 297,378 | +1,900 | 1.72% | 7,850,048 |
| 2014-06-13 | 2014-06-11 | 27.324 | 295,478 | -10,537 | 1.71% | 8,073,573 |
| 2014-06-12 | 2014-06-10 | 26.861 | 306,015 | +5,182 | 1.77% | 8,219,764 |
| 2014-06-11 | 2014-06-09 | 27.324 | 300,833 | +10,883 | 1.74% | 8,219,892 |
| 2014-06-10 | 2014-06-06 | 29.639 | 289,950 | -9,846 | 1.68% | 8,593,928 |
| 2014-06-09 | 2014-06-05 | 29.639 | 299,796 | +25,911 | 1.74% | 8,885,757 |
| 2014-06-06 | 2014-06-04 | 30.102 | 273,885 | +12,438 | 1.59% | 8,244,612 |
| 2014-06-05 | 2014-06-03 | 29.639 | 261,447 | +21,247 | 1.51% | 7,749,118 |
| 2014-06-04 | 2014-05-30 | 28.482 | 240,200 | -1,900 | 1.39% | 6,841,270 |
| 2014-06-03 | 2014-05-29 | 25.811 | 242,100 | +1,843 | 1.40% | 6,248,943 |
| 2014-05-30 | 2014-05-28 | 24.031 | 240,257 | -4,134 | 1.34% | 5,773,691 |
| 2014-05-29 | 2014-05-27 | 23.586 | 244,391 | -4,854 | 1.36% | 5,764,277 |
| 2014-05-28 | 2014-05-26 | 22.251 | 249,245 | -3,955 | 1.39% | 5,546,005 |
| 2014-05-27 | 2014-05-23 | 22.029 | 253,200 | -1,977 | 1.41% | 5,577,668 |
| 2014-05-26 | 2014-05-22 | 22.251 | 255,177 | +10,966 | 1.42% | 5,677,999 |
| 2014-05-23 | 2014-05-21 | 23.141 | 244,211 | +9,707 | 1.36% | 5,651,352 |
| 2014-05-22 | 2014-05-20 | 22.251 | 234,504 | +4,854 | 1.30% | 5,217,999 |
| 2014-05-21 | 2014-05-19 | 22.696 | 229,650 | +3,415 | 1.28% | 5,212,192 |
| 2014-05-20 | 2014-05-16 | 23.141 | 226,235 | +6,112 | 1.26% | 5,235,364 |
| 2014-05-19 | 2014-05-15 | 23.586 | 220,123 | +540 | 1.22% | 5,191,885 |
| 2014-05-16 | 2014-05-14 | 24.476 | 219,583 | +11,864 | 1.22% | 5,374,588 |
| 2014-05-15 | 2014-05-13 | 25.811 | 207,719 | +5,753 | 1.16% | 5,361,521 |
| 2014-05-14 | 2014-05-12 | 25.366 | 201,966 | -1,798 | 1.12% | 5,123,148 |
| 2014-05-13 | 2014-05-09 | 24.921 | 203,764 | +1,618 | 1.13% | 5,078,077 |
| 2014-05-12 | 2014-05-08 | 24.921 | 202,146 | +539 | 1.12% | 5,037,754 |
| 2014-05-09 | 2014-05-07 | 26.256 | 201,607 | +3,236 | 1.12% | 5,293,481 |
| 2014-05-08 | 2014-05-05 | 26.701 | 198,371 | +1,258 | 1.10% | 5,296,795 |
| 2014-05-07 | 2014-05-02 | 26.256 | 197,113 | +10,606 | 1.10% | 5,175,485 |
| 2014-05-05 | 2014-04-30 | 24.031 | 186,507 | +25,168 | 1.04% | 4,482,008 |
| 2014-05-02 | 2014-04-29 | 22.696 | 161,339 | +7,729 | 0.90% | 3,661,789 |
| 2014-04-30 | 2014-04-28 | 28.482 | 153,610 | +1,978 | 0.85% | 4,375,052 |
| 2014-04-29 | 2014-04-25 | 29.372 | 151,632 | +4,494 | 0.84% | 4,453,675 |
| 2014-04-28 | 2014-04-24 | 32.932 | 147,138 | -180 | 0.82% | 4,845,519 |
| 2014-04-25 | 2014-04-23 | 33.822 | 147,318 | -539 | 0.82% | 4,982,567 |
| 2014-04-24 | 2014-04-22 | 33.822 | 147,857 | -539 | 0.82% | 5,000,797 |
| 2014-04-23 | 2014-04-17 | 33.377 | 148,396 | +3,235 | 0.83% | 4,952,987 |
| 2014-04-22 | 2014-04-16 | 34.712 | 145,161 | -179 | 0.81% | 5,038,814 |
| 2014-04-17 | 2014-04-15 | 35.157 | 145,340 | +6,291 | 0.81% | 5,109,707 |
| 2014-04-16 | 2014-04-14 | 39.162 | 139,049 | -898 | 0.77% | 5,445,457 |
| 2014-04-15 | 2014-04-11 | 38.272 | 139,947 | -1,259 | 0.78% | 5,356,065 |
| 2014-04-14 | 2014-04-10 | 36.047 | 141,206 | +4,135 | 0.79% | 5,090,049 |
| 2014-04-11 | 2014-04-09 | 38.272 | 137,071 | +6,112 | 0.76% | 5,245,994 |
| 2014-04-10 | 2014-04-08 | 39.607 | 130,959 | -3,506 | 0.73% | 5,186,915 |
| 2014-04-09 | 2014-04-07 | 38.717 | 134,465 | -179 | 0.75% | 5,206,097 |
| 2014-04-08 | 2014-04-04 | 43.167 | 134,644 | +539 | 0.75% | 5,812,226 |
| 2014-04-07 | 2014-04-03 | 45.392 | 134,105 | +719 | 0.75% | 6,087,359 |
| 2014-04-04 | 2014-04-02 | 45.838 | 133,386 | +1,977 | 0.74% | 6,114,082 |
| 2014-04-03 | 2014-04-01 | 45.838 | 131,409 | -1,258 | 0.73% | 6,023,461 |
| 2014-04-02 | 2014-03-31 | 44.502 | 132,667 | +7,730 | 0.74% | 5,904,004 |
| 2014-04-01 | 2014-03-28 | 46.283 | 124,937 | -30,830 | 0.70% | 5,782,401 |
| 2014-03-31 | 2014-03-27 | 44.947 | 155,767 | +180 | 0.87% | 7,001,331 |
| 2014-03-28 | 2014-03-26 | 47.618 | 155,587 | +539 | 0.87% | 7,408,680 |
| 2014-03-27 | 2014-03-25 | 50.288 | 155,048 | -5,033 | 0.86% | 7,797,015 |
| 2014-03-26 | 2014-03-24 | 53.848 | 160,081 | +1,078 | 0.89% | 8,620,033 |
| 2014-03-25 | 2014-03-21 | 52.958 | 159,003 | +8,449 | 0.88% | 8,420,464 |
| 2014-03-24 | 2014-03-20 | 57.408 | 150,554 | +1,439 | 0.84% | 8,643,025 |
| 2014-03-21 | 2014-03-19 | 58.743 | 149,115 | -1,798 | 0.83% | 8,759,494 |
| 2014-03-20 | 2014-03-18 | 59.188 | 150,913 | -4,135 | 0.84% | 8,932,274 |
| 2014-03-18 | 2014-03-14 | 58.298 | 155,048 | -359 | 0.86% | 9,039,017 |
| 2014-03-17 | 2014-03-13 | 59.188 | 155,407 | -8,090 | 0.86% | 9,198,266 |
| 2014-03-14 | 2014-03-12 | 53.848 | 163,497 | +26,426 | 0.91% | 8,803,977 |
| 2014-03-13 | 2014-03-11 | 54.738 | 137,071 | -8,269 | 0.76% | 7,502,991 |
| 2014-03-12 | 2014-03-10 | 55.628 | 145,340 | -2,158 | 0.81% | 8,084,980 |
| 2014-03-11 | 2014-03-07 | 59.188 | 147,498 | -14,920 | 0.82% | 8,730,146 |
| 2014-03-10 | 2014-03-06 | 56.963 | 162,418 | -12,044 | 0.90% | 9,251,835 |
| 2014-03-07 | 2014-03-05 | 59.633 | 174,462 | +1,258 | 0.97% | 10,403,738 |
| 2014-03-06 | 2014-03-04 | 60.078 | 173,204 | +4,494 | 0.96% | 10,405,799 |
| 2014-03-05 | 2014-03-03 | 62.748 | 168,710 | +1,079 | 0.94% | 10,586,288 |
| 2014-03-04 | 2014-02-28 | 62.748 | 167,631 | +539 | 0.93% | 10,518,582 |
| 2014-03-03 | 2014-02-27 | 62.748 | 167,092 | +5,573 | 0.93% | 10,484,761 |
| 2014-02-28 | 2014-02-26 | 66.309 | 161,519 | -2,517 | 0.90% | 10,710,103 |
| 2014-02-27 | 2014-02-25 | 67.199 | 164,036 | +2,697 | 0.91% | 11,023,002 |
| 2014-02-26 | 2014-02-24 | 67.199 | 161,339 | +3,235 | 0.90% | 10,841,767 |
| 2014-02-25 | 2014-02-21 | 69.869 | 158,104 | +10,067 | 0.88% | 11,046,540 |
| 2014-02-24 | 2014-02-20 | 70.314 | 148,037 | +15,820 | 0.82% | 10,409,051 |
| 2014-02-21 | 2014-02-19 | 70.314 | 132,217 | -1,079 | 0.74% | 9,296,686 |
| 2014-02-20 | 2014-02-18 | 70.759 | 133,296 | +5,573 | 0.74% | 9,431,874 |
| 2014-02-19 | 2014-02-17 | 75.209 | 127,723 | +4,134 | 0.71% | 9,605,933 |
| 2014-02-18 | 2014-02-14 | 78.769 | 123,589 | +3,955 | 0.69% | 9,735,020 |
| 2014-02-17 | 2014-02-13 | 77.879 | 119,634 | -539 | 0.67% | 9,317,007 |
| 2014-02-14 | 2014-02-12 | 76.099 | 120,173 | +66,693 | 0.67% | 9,145,064 |
| 2014-02-13 | 2014-02-11 | 75.654 | 53,480 | +17,437 | 0.30% | 4,045,983 |
| 2014-02-12 | 2014-02-10 | 78.769 | 36,043 | -1,079 | 0.20% | 2,839,082 |
| 2014-02-11 | 2014-02-07 | 80.104 | 37,122 | -898 | 0.21% | 2,973,635 |
| 2014-02-10 | 2014-02-06 | 72.984 | 38,020 | +359 | 0.21% | 2,774,851 |
| 2014-02-07 | 2014-02-05 | 72.984 | 37,661 | +719 | 0.21% | 2,748,650 |
| 2014-02-06 | 2014-02-04 | 73.874 | 36,942 | -269 | 0.21% | 2,729,055 |
| 2014-02-05 | 2014-01-30 | 67.199 | 37,211 | -720 | 0.21% | 2,500,530 |
| 2014-02-04 | 2014-01-28 | 68.089 | 37,931 | +720 | 0.21% | 2,582,673 |
| 2014-01-29 | 2014-01-27 | 65.864 | 37,211 | -180 | 0.21% | 2,450,850 |
| 2014-01-24 | 2014-01-22 | 69.424 | 37,391 | -899 | 0.21% | 2,595,825 |
| 2014-01-23 | 2014-01-21 | 69.869 | 38,290 | +359 | 0.21% | 2,675,277 |
| 2014-01-22 | 2014-01-20 | 71.204 | 37,931 | +2,517 | 0.21% | 2,700,835 |
| 2014-01-21 | 2014-01-17 | 73.429 | 35,414 | -1,977 | 0.20% | 2,600,415 |
| 2014-01-20 | 2014-01-16 | 75.654 | 37,391 | -1,259 | 0.21% | 2,828,784 |
| 2014-01-17 | 2014-01-15 | 74.764 | 38,650 | +1,798 | 0.22% | 2,889,632 |
| 2014-01-16 | 2014-01-14 | 74.764 | 36,852 | -5,752 | 0.21% | 2,755,206 |
| 2014-01-15 | 2014-01-13 | 72.539 | 42,604 | -719 | 0.24% | 3,090,450 |
| 2014-01-14 | 2014-01-10 | 73.429 | 43,323 | +1,078 | 0.24% | 3,181,165 |
| 2014-01-13 | 2014-01-09 | 72.094 | 42,245 | +7,730 | 0.24% | 3,045,609 |
| 2014-01-10 | 2014-01-08 | 76.099 | 34,515 | +2,157 | 0.19% | 2,626,563 |
| 2014-01-09 | 2014-01-07 | 73.874 | 32,358 | +4,315 | 0.18% | 2,390,416 |
| 2014-01-08 | 2014-01-06 | 83.665 | 28,043 | -5,798 | 0.16% | 2,346,206 |
| 2014-01-07 | 2014-01-03 | 89.895 | 33,841 | +5,034 | 0.19% | 3,042,134 |
| 2014-01-06 | 2014-01-02 | 89.895 | 28,807 | +179 | 0.16% | 2,589,603 |
| 2014-01-03 | 2013-12-31 | 93.900 | 28,628 | +2,877 | 0.16% | 2,688,173 |
| 2014-01-02 | 2013-12-27 | 85.000 | 25,751 | +2,921 | 0.14% | 2,188,826 |
| 2013-12-30 | 2013-12-24 | 79.659 | 22,830 | +6,831 | 0.13% | 1,818,623 |
| 2013-12-23 | 2013-12-19 | 60.078 | 15,999 | -8,090 | 0.09% | 961,192 |
| 2013-12-20 | 2013-12-18 | 65.419 | 24,089 | +5,933 | 0.13% | 1,575,868 |
| 2013-12-19 | 2013-12-17 | 61.858 | 18,156 | -6,112 | 0.10% | 1,123,101 |
| 2013-12-18 | 2013-12-16 | 60.968 | 24,268 | -6,472 | 0.13% | 1,479,580 |
| 2013-12-17 | 2013-12-13 | 55.628 | 30,740 | -3,236 | 0.17% | 1,710,006 |
| 2013-12-16 | 2013-12-12 | 53.848 | 33,976 | -11,684 | 0.19% | 1,829,538 |
| 2013-12-13 | 2013-12-11 | 44.502 | 45,660 | +898 | 0.25% | 2,031,981 |
| 2013-12-12 | 2013-12-10 | 45.838 | 44,762 | -898 | 0.25% | 2,051,778 |
| 2013-12-11 | 2013-12-09 | 46.283 | 45,660 | +179 | 0.25% | 2,113,260 |
| 2013-12-10 | 2013-12-06 | 46.283 | 45,481 | -7,190 | 0.25% | 2,104,976 |
| 2013-12-09 | 2013-12-05 | 44.947 | 52,671 | +719 | 0.29% | 2,367,428 |
| 2013-12-05 | 2013-12-03 | 45.392 | 51,952 | +3,415 | 0.29% | 2,358,230 |
| 2013-12-04 | 2013-12-02 | 45.838 | 48,537 | +8,270 | 0.27% | 2,224,815 |
| 2013-12-03 | 2013-11-29 | 45.392 | 40,267 | +1,617 | 0.22% | 1,827,819 |
| 2013-12-02 | 2013-11-28 | 46.283 | 38,650 | +1,798 | 0.22% | 1,788,820 |
| 2013-11-29 | 2013-11-27 | 46.283 | 36,852 | +1,798 | 0.21% | 1,705,604 |
| 2013-11-28 | 2013-11-26 | 46.728 | 35,054 | +1,438 | 0.19% | 1,637,988 |
| 2013-11-27 | 2013-11-25 | 47.618 | 33,616 | +180 | 0.19% | 1,600,713 |
| 2013-11-26 | 2013-11-22 | 48.508 | 33,436 | +1,977 | 0.19% | 1,621,902 |
| 2013-11-25 | 2013-11-21 | 50.288 | 31,459 | -719 | 0.18% | 1,582,002 |
| 2013-11-22 | 2013-11-20 | 49.843 | 32,178 | -1,438 | 0.18% | 1,603,839 |
| 2013-11-21 | 2013-11-19 | 49.398 | 33,616 | -3,775 | 0.19% | 1,660,553 |
| 2013-11-20 | 2013-11-18 | 46.283 | 37,391 | +3,595 | 0.21% | 1,730,550 |
| 2013-11-19 | 2013-11-15 | 45.838 | 33,796 | +180 | 0.19% | 1,549,124 |
| 2013-11-18 | 2013-11-14 | 45.392 | 33,616 | -1,978 | 0.19% | 1,525,914 |
| 2013-11-15 | 2013-11-13 | 45.392 | 35,594 | +1,618 | 0.20% | 1,615,700 |
| 2013-11-14 | 2013-11-12 | 44.502 | 33,976 | +540 | 0.19% | 1,512,015 |
| 2013-11-13 | 2013-11-11 | 46.283 | 33,436 | -719 | 0.19% | 1,547,503 |
| 2013-11-12 | 2013-11-08 | 46.283 | 34,155 | +719 | 0.19% | 1,580,780 |
| 2013-11-11 | 2013-11-07 | 47.173 | 33,436 | +179 | 0.19% | 1,577,262 |
| 2013-11-08 | 2013-11-06 | 47.173 | 33,257 | +2,158 | 0.19% | 1,568,818 |
| 2013-11-07 | 2013-11-05 | 48.953 | 31,099 | +3,235 | 0.17% | 1,522,379 |
| 2013-11-06 | 2013-11-04 | 45.838 | 27,864 | +540 | 0.16% | 1,277,216 |
| 2013-11-05 | 2013-11-01 | 46.728 | 27,324 | -540 | 0.15% | 1,276,784 |
| 2013-11-04 | 2013-10-31 | 48.508 | 27,864 | +7,191 | 0.16% | 1,351,617 |
| 2013-11-01 | 2013-10-30 | 51.623 | 20,673 | +1,618 | 0.11% | 1,067,199 |
| 2013-10-31 | 2013-10-29 | 51.178 | 19,055 | +5,213 | 0.11% | 975,193 |
| 2013-10-30 | 2013-10-28 | 57.853 | 13,842 | -5,752 | 0.08% | 800,803 |
| 2013-10-29 | 2013-10-25 | 56.963 | 19,594 | 0.11% | 1,116,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy