History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 190,400 | +0 | 0.11% | 77,112 |
| 2025-10-13 | 2025-10-09 | 0.410 | 190,400 | +0 | 0.11% | 78,064 |
| 2025-10-10 | 2025-10-08 | 0.405 | 190,400 | +0 | 0.11% | 77,112 |
| 2025-10-09 | 2025-10-06 | 0.390 | 190,400 | +0 | 0.11% | 74,256 |
| 2025-10-08 | 2025-10-03 | 0.390 | 190,400 | +0 | 0.11% | 74,256 |
| 2025-10-06 | 2025-10-02 | 0.395 | 190,400 | +0 | 0.11% | 75,208 |
| 2025-10-03 | 2025-09-30 | 0.380 | 190,400 | +0 | 0.11% | 72,352 |
| 2025-10-02 | 2025-09-29 | 0.380 | 190,400 | +0 | 0.11% | 72,352 |
| 2025-09-30 | 2025-09-26 | 0.380 | 190,400 | +0 | 0.11% | 72,352 |
| 2025-09-29 | 2025-09-25 | 0.390 | 190,400 | +0 | 0.11% | 74,256 |
| 2025-09-26 | 2025-09-24 | 0.390 | 190,400 | +0 | 0.11% | 74,256 |
| 2025-09-25 | 2025-09-23 | 0.400 | 190,400 | +0 | 0.11% | 76,160 |
| 2025-09-24 | 2025-09-22 | 0.390 | 190,400 | +0 | 0.11% | 74,256 |
| 2025-09-23 | 2025-09-19 | 0.400 | 190,400 | +0 | 0.11% | 76,160 |
| 2025-09-22 | 2025-09-18 | 0.400 | 190,400 | +0 | 0.11% | 76,160 |
| 2025-09-19 | 2025-09-17 | 0.420 | 190,400 | +0 | 0.11% | 79,968 |
| 2025-09-18 | 2025-09-16 | 0.385 | 190,400 | +0 | 0.11% | 73,304 |
| 2025-09-17 | 2025-09-15 | 0.390 | 190,400 | +0 | 0.11% | 74,256 |
| 2025-09-16 | 2025-09-12 | 0.390 | 190,400 | +0 | 0.11% | 74,256 |
| 2025-09-15 | 2025-09-11 | 0.385 | 190,400 | +0 | 0.11% | 73,304 |
| 2025-09-12 | 2025-09-10 | 0.385 | 190,400 | +0 | 0.11% | 73,304 |
| 2025-09-11 | 2025-09-09 | 0.385 | 190,400 | +0 | 0.11% | 73,304 |
| 2025-09-10 | 2025-09-08 | 0.390 | 190,400 | +0 | 0.11% | 74,256 |
| 2025-09-09 | 2025-09-05 | 0.390 | 190,400 | +0 | 0.11% | 74,256 |
| 2025-09-08 | 2025-09-04 | 0.390 | 190,400 | +0 | 0.11% | 74,256 |
| 2025-09-05 | 2025-09-03 | 0.400 | 190,400 | +0 | 0.11% | 76,160 |
| 2025-09-04 | 2025-09-02 | 0.400 | 190,400 | +0 | 0.11% | 76,160 |
| 2025-09-03 | 2025-09-01 | 0.415 | 190,400 | +0 | 0.11% | 79,016 |
| 2025-09-02 | 2025-08-29 | 0.415 | 190,400 | +0 | 0.11% | 79,016 |
| 2025-09-01 | 2025-08-28 | 0.415 | 190,400 | +0 | 0.11% | 79,016 |
| 2025-08-29 | 2025-08-27 | 0.410 | 190,400 | +0 | 0.11% | 78,064 |
| 2025-08-28 | 2025-08-26 | 0.410 | 190,400 | +0 | 0.11% | 78,064 |
| 2025-08-27 | 2025-08-25 | 0.410 | 190,400 | +0 | 0.11% | 78,064 |
| 2025-08-26 | 2025-08-22 | 0.415 | 190,400 | +0 | 0.11% | 79,016 |
| 2025-08-25 | 2025-08-21 | 0.415 | 190,400 | +0 | 0.11% | 79,016 |
| 2025-08-22 | 2025-08-20 | 0.415 | 190,400 | +0 | 0.11% | 79,016 |
| 2025-08-21 | 2025-08-19 | 0.420 | 190,400 | +0 | 0.11% | 79,968 |
| 2025-08-20 | 2025-08-18 | 0.425 | 190,400 | +0 | 0.11% | 80,920 |
| 2025-08-19 | 2025-08-15 | 0.415 | 190,400 | +0 | 0.11% | 79,016 |
| 2025-08-18 | 2025-08-14 | 0.415 | 190,400 | +0 | 0.11% | 79,016 |
| 2025-08-15 | 2025-08-13 | 0.415 | 190,400 | +0 | 0.11% | 79,016 |
| 2025-08-14 | 2025-08-12 | 0.410 | 190,400 | +0 | 0.11% | 78,064 |
| 2025-08-13 | 2025-08-11 | 0.435 | 190,400 | +0 | 0.11% | 82,824 |
| 2025-08-12 | 2025-08-08 | 0.440 | 190,400 | +0 | 0.11% | 83,776 |
| 2025-08-11 | 2025-08-07 | 0.415 | 190,400 | +0 | 0.11% | 79,016 |
| 2025-08-08 | 2025-08-06 | 0.430 | 190,400 | +0 | 0.11% | 81,872 |
| 2025-08-07 | 2025-08-05 | 0.400 | 190,400 | +0 | 0.11% | 76,160 |
| 2025-08-06 | 2025-08-04 | 0.405 | 190,400 | +0 | 0.11% | 77,112 |
| 2025-08-05 | 2025-08-01 | 0.400 | 190,400 | +0 | 0.11% | 76,160 |
| 2025-08-04 | 2025-07-31 | 0.405 | 190,400 | +0 | 0.11% | 77,112 |
| 2025-08-01 | 2025-07-30 | 0.400 | 190,400 | +0 | 0.11% | 76,160 |
| 2025-07-31 | 2025-07-29 | 0.405 | 190,400 | +0 | 0.11% | 77,112 |
| 2025-07-30 | 2025-07-28 | 0.420 | 190,400 | +0 | 0.11% | 79,968 |
| 2025-07-29 | 2025-07-25 | 0.430 | 190,400 | +0 | 0.11% | 81,872 |
| 2025-07-28 | 2025-07-24 | 0.415 | 190,400 | +0 | 0.11% | 79,016 |
| 2025-07-25 | 2025-07-23 | 0.425 | 190,400 | +0 | 0.11% | 80,920 |
| 2025-07-24 | 2025-07-22 | 0.405 | 190,400 | +0 | 0.11% | 77,112 |
| 2025-07-23 | 2025-07-21 | 0.430 | 190,400 | +2,400 | 0.11% | 81,872 |
| 2025-06-18 | 2025-06-16 | 0.360 | 188,000 | -6,400 | 0.11% | 67,680 |
| 2025-04-17 | 2025-04-15 | 0.430 | 194,400 | -12,000 | 0.12% | 83,592 |
| 2025-04-11 | 2025-04-09 | 0.460 | 206,400 | -32,000 | 0.12% | 94,944 |
| 2025-04-07 | 2025-04-02 | 0.570 | 238,400 | +12,000 | 0.14% | 135,888 |
| 2025-01-21 | 2025-01-17 | 0.470 | 226,400 | -4,000 | 0.14% | 106,408 |
| 2024-10-04 | 2024-10-02 | 0.600 | 230,400 | -100,000 | 0.14% | 138,240 |
| 2024-05-29 | 2024-05-27 | 0.560 | 330,400 | +100,000 | 0.20% | 185,024 |
| 2024-05-23 | 2024-05-21 | 0.560 | 230,400 | +16,000 | 0.14% | 129,024 |
| 2023-12-18 | 2023-12-14 | 0.570 | 214,400 | -51,200 | 0.13% | 122,208 |
| 2023-12-15 | 2023-12-13 | 0.550 | 265,600 | +81,600 | 0.16% | 146,080 |
| 2023-12-07 | 2023-12-05 | 0.500 | 184,000 | -31,200 | 0.11% | 92,000 |
| 2023-03-24 | 2023-03-22 | 0.910 | 215,200 | +5,600 | 0.13% | 195,832 |
| 2023-03-13 | 2023-03-09 | 0.900 | 209,600 | +33,600 | 0.13% | 188,640 |
| 2023-03-10 | 2023-03-08 | 0.920 | 176,000 | -17,600 | 0.11% | 161,920 |
| 2023-02-13 | 2023-02-09 | 1.060 | 193,600 | +19,200 | 0.12% | 205,216 |
| 2023-02-08 | 2023-02-06 | 1.050 | 174,400 | +800 | 0.10% | 183,120 |
| 2023-02-07 | 2023-02-03 | 1.120 | 173,600 | -40,000 | 0.10% | 194,432 |
| 2023-02-06 | 2023-02-02 | 1.180 | 213,600 | -6,400 | 0.13% | 252,048 |
| 2023-01-06 | 2023-01-04 | 0.960 | 220,000 | +17,600 | 0.13% | 211,200 |
| 2023-01-03 | 2022-12-29 | 0.950 | 202,400 | -20,000 | 0.12% | 192,280 |
| 2022-12-23 | 2022-12-21 | 0.950 | 222,400 | -20,000 | 0.13% | 211,280 |
| 2022-12-15 | 2022-12-13 | 1.080 | 242,400 | -148,000 | 0.14% | 261,792 |
| 2022-12-14 | 2022-12-12 | 1.020 | 390,400 | +108,000 | 0.23% | 398,208 |
| 2022-12-13 | 2022-12-09 | 0.970 | 282,400 | +20,000 | 0.17% | 273,928 |
| 2022-12-12 | 2022-12-08 | 0.970 | 262,400 | -4,000 | 0.16% | 254,528 |
| 2022-12-09 | 2022-12-07 | 0.970 | 266,400 | +12,000 | 0.16% | 258,408 |
| 2022-12-06 | 2022-12-02 | 0.900 | 254,400 | +28,000 | 0.15% | 228,960 |
| 2022-12-05 | 2022-12-01 | 0.960 | 226,400 | -10,400 | 0.14% | 217,344 |
| 2022-12-02 | 2022-11-30 | 0.930 | 236,800 | +8,000 | 0.14% | 220,224 |
| 2022-12-01 | 2022-11-29 | 1.020 | 228,800 | +3,200 | 0.14% | 233,376 |
| 2022-11-30 | 2022-11-28 | 1.070 | 225,600 | -20,000 | 0.13% | 241,392 |
| 2022-11-29 | 2022-11-25 | 1.080 | 245,600 | +27,200 | 0.15% | 265,248 |
| 2022-11-25 | 2022-11-23 | 1.200 | 218,400 | +2,400 | 0.13% | 262,080 |
| 2022-11-22 | 2022-11-18 | 1.300 | 216,000 | -80,800 | 0.13% | 280,800 |
| 2022-11-21 | 2022-11-17 | 1.220 | 296,800 | -12,000 | 0.18% | 362,096 |
| 2022-11-18 | 2022-11-16 | 1.230 | 308,800 | -2,400 | 0.18% | 379,824 |
| 2022-11-17 | 2022-11-15 | 1.300 | 311,200 | +110,400 | 0.19% | 404,560 |
| 2022-11-16 | 2022-11-14 | 1.300 | 200,800 | +26,400 | 0.12% | 261,040 |
| 2022-11-15 | 2022-11-11 | 1.080 | 174,400 | -9,600 | 0.10% | 188,352 |
| 2022-11-11 | 2022-11-09 | 1.110 | 184,000 | +19,200 | 0.11% | 204,240 |
| 2022-11-09 | 2022-11-07 | 1.070 | 164,800 | +12,000 | 0.10% | 176,336 |
| 2022-11-03 | 2022-11-01 | 1.040 | 152,800 | -10,400 | 0.09% | 158,912 |
| 2022-11-02 | 2022-10-31 | 1.030 | 163,200 | -32,000 | 0.10% | 168,096 |
| 2022-11-01 | 2022-10-28 | 1.250 | 195,200 | +18,400 | 0.12% | 244,000 |
| 2022-10-31 | 2022-10-27 | 1.450 | 176,800 | -21,600 | 0.11% | 256,360 |
| 2022-10-11 | 2022-10-07 | 1.310 | 198,400 | -10,400 | 0.12% | 259,904 |
| 2022-09-14 | 2022-09-09 | 1.540 | 208,800 | -9,600 | 0.12% | 321,552 |
| 2022-08-25 | 2022-08-23 | 1.620 | 218,400 | +31,200 | 0.13% | 353,808 |
| 2022-08-23 | 2022-08-19 | 1.710 | 187,200 | +30,400 | 0.11% | 320,112 |
| 2022-08-22 | 2022-08-18 | 1.740 | 156,800 | -20,000 | 0.09% | 272,832 |
| 2022-08-19 | 2022-08-17 | 1.710 | 176,800 | +32,800 | 0.11% | 302,328 |
| 2022-08-18 | 2022-08-16 | 1.760 | 144,000 | -20,000 | 0.09% | 253,440 |
| 2022-08-17 | 2022-08-15 | 1.740 | 164,000 | +3,200 | 0.10% | 285,360 |
| 2022-08-16 | 2022-08-12 | 1.810 | 160,800 | +24,000 | 0.10% | 291,048 |
| 2022-08-11 | 2022-08-09 | 1.760 | 136,800 | -800 | 0.08% | 240,768 |
| 2022-08-08 | 2022-08-04 | 1.930 | 137,600 | -1,600 | 0.08% | 265,568 |
| 2022-08-05 | 2022-08-03 | 1.880 | 139,200 | -52,800 | 0.08% | 261,696 |
| 2022-08-04 | 2022-08-02 | 2.050 | 192,000 | +36,800 | 0.11% | 393,600 |
| 2022-07-29 | 2022-07-27 | 1.900 | 155,200 | +5,600 | 0.09% | 294,880 |
| 2022-07-28 | 2022-07-26 | 2.010 | 149,600 | +4,000 | 0.09% | 300,696 |
| 2022-07-27 | 2022-07-25 | 2.020 | 145,600 | -4,800 | 0.09% | 294,112 |
| 2022-07-22 | 2022-07-20 | 2.110 | 150,400 | +19,200 | 0.09% | 317,344 |
| 2022-07-21 | 2022-07-19 | 2.070 | 131,200 | +5,600 | 0.08% | 271,584 |
| 2022-07-20 | 2022-07-18 | 2.180 | 125,600 | -28,000 | 0.08% | 273,808 |
| 2022-07-19 | 2022-07-15 | 2.250 | 153,600 | +35,200 | 0.09% | 345,600 |
| 2022-07-13 | 2022-07-11 | 2.320 | 118,400 | +8,000 | 0.07% | 274,688 |
| 2022-07-11 | 2022-07-07 | 2.360 | 110,400 | -10,400 | 0.07% | 260,544 |
| 2022-07-04 | 2022-06-29 | 2.500 | 120,800 | -8,000 | 0.07% | 302,000 |
| 2022-06-27 | 2022-06-23 | 2.550 | 128,800 | +32,000 | 0.08% | 328,440 |
| 2022-06-23 | 2022-06-21 | 2.650 | 96,800 | +3,200 | 0.06% | 256,520 |
| 2022-06-22 | 2022-06-20 | 2.600 | 93,600 | -2,400 | 0.06% | 243,360 |
| 2022-06-21 | 2022-06-17 | 2.500 | 96,000 | -16,000 | 0.06% | 240,000 |
| 2022-06-20 | 2022-06-16 | 2.480 | 112,000 | -4,000 | 0.07% | 277,760 |
| 2022-06-17 | 2022-06-15 | 2.650 | 116,000 | +6,400 | 0.07% | 307,400 |
| 2022-06-10 | 2022-06-08 | 2.950 | 109,600 | +4,000 | 0.07% | 323,320 |
| 2022-06-09 | 2022-06-07 | 2.950 | 105,600 | +4,800 | 0.06% | 311,520 |
| 2022-06-08 | 2022-06-06 | 3.050 | 100,800 | -23,200 | 0.06% | 307,440 |
| 2022-06-07 | 2022-06-02 | 2.750 | 124,000 | -9,600 | 0.07% | 341,000 |
| 2022-06-06 | 2022-06-01 | 2.850 | 133,600 | +37,600 | 0.08% | 380,760 |
| 2022-06-02 | 2022-05-31 | 2.750 | 96,000 | +12,800 | 0.06% | 264,000 |
| 2022-05-31 | 2022-05-27 | 2.900 | 83,200 | -4,800 | 0.05% | 241,280 |
| 2022-05-26 | 2022-05-24 | 3.000 | 88,000 | -4,000 | 0.05% | 264,000 |
| 2022-05-25 | 2022-05-23 | 3.200 | 92,000 | -3,200 | 0.06% | 294,400 |
| 2022-05-24 | 2022-05-20 | 2.950 | 95,200 | +9,600 | 0.06% | 280,840 |
| 2022-05-23 | 2022-05-19 | 2.950 | 85,600 | -800 | 0.05% | 252,520 |
| 2022-05-20 | 2022-05-18 | 3.050 | 86,400 | +800 | 0.05% | 263,520 |
| 2022-05-19 | 2022-05-17 | 2.750 | 85,600 | +20,800 | 0.05% | 235,400 |
| 2022-05-18 | 2022-05-16 | 3.100 | 64,800 | -9,600 | 0.04% | 200,880 |
| 2022-05-17 | 2022-05-13 | 3.300 | 74,400 | +17,600 | 0.04% | 245,520 |
| 2022-05-16 | 2022-05-12 | 3.700 | 56,800 | +32,800 | 0.03% | 210,160 |
| 2022-05-13 | 2022-05-11 | 8.600 | 24,000 | -24,000 | 0.01% | 206,400 |
| 2022-05-12 | 2022-05-10 | 6.800 | 48,000 | +40,000 | 0.03% | 326,400 |
| 2022-05-11 | 2022-05-06 | 12.600 | 8,000 | -4,000 | 0.00% | 100,800 |
| 2022-05-10 | 2022-05-05 | 7.900 | 12,000 | -4,800 | 0.01% | 94,800 |
| 2022-05-06 | 2022-05-04 | 7.000 | 16,800 | -3,200 | 0.01% | 117,600 |
| 2022-05-05 | 2022-05-03 | 9.600 | 20,000 | +11,200 | 0.01% | 192,000 |
| 2022-05-04 | 2022-04-29 | 9.800 | 8,800 | +5,600 | 0.01% | 86,240 |
| 2022-05-03 | 2022-04-28 | 11.500 | 3,200 | -4,000 | 0.00% | 36,800 |
| 2022-04-29 | 2022-04-27 | 11.400 | 7,200 | +4,800 | 0.00% | 82,080 |
| 2022-04-28 | 2022-04-26 | 16.000 | 2,400 | -3,200 | 0.00% | 38,400 |
| 2022-04-27 | 2022-04-25 | 15.500 | 5,600 | +4,000 | 0.00% | 86,800 |
| 2022-04-26 | 2022-04-22 | 23.000 | 1,600 | -1,920 | 0.00% | 36,800 |
| 2022-04-25 | 2022-04-21 | 19.300 | 3,520 | +1,120 | 0.00% | 67,936 |
| 2022-04-21 | 2022-04-19 | 9.100 | 2,400 | -72,160 | 0.00% | 21,840 |
| 2022-04-20 | 2022-04-14 | 3.600 | 74,560 | +16,000 | 0.04% | 268,416 |
| 2022-04-19 | 2022-04-13 | 3.600 | 58,560 | -39,200 | 0.04% | 210,816 |
| 2022-04-14 | 2022-04-12 | 2.950 | 97,760 | +30,400 | 0.06% | 288,392 |
| 2022-04-13 | 2022-04-11 | 3.450 | 67,360 | -69,600 | 0.04% | 232,392 |
| 2022-04-12 | 2022-04-08 | 2.130 | 136,960 | -20,000 | 0.08% | 291,725 |
| 2022-04-11 | 2022-04-07 | 1.740 | 156,960 | +20,000 | 0.09% | 273,110 |
| 2022-04-07 | 2022-04-04 | 1.500 | 136,960 | -75,200 | 0.08% | 205,440 |
| 2022-04-06 | 2022-04-01 | 1.220 | 212,160 | +64,000 | 0.13% | 258,835 |
| 2022-04-04 | 2022-03-31 | 1.250 | 148,160 | -800 | 0.09% | 185,200 |
| 2022-04-01 | 2022-03-30 | 1.260 | 148,960 | -36,000 | 0.09% | 187,690 |
| 2022-03-30 | 2022-03-28 | 1.310 | 184,960 | +1,600 | 0.11% | 242,298 |
| 2022-03-29 | 2022-03-25 | 1.360 | 183,360 | +26,400 | 0.11% | 249,370 |
| 2022-03-28 | 2022-03-24 | 1.040 | 156,960 | +10,400 | 0.09% | 163,238 |
| 2022-03-25 | 2022-03-23 | 1.360 | 146,560 | +20,000 | 0.09% | 199,322 |
| 2022-03-24 | 2022-03-22 | 1.770 | 126,560 | +15,520 | 0.08% | 224,011 |
| 2022-01-12 | 2022-01-10 | 4.250 | 111,040 | +12,960 | 0.07% | 471,920 |
| 2021-11-12 | 2021-11-10 | 4.250 | 98,080 | +29,600 | 0.06% | 416,840 |
| 2017-09-21 | 2017-09-19 | 4.700 | 68,480 | +9,600 | 0.04% | 321,856 |
| 2017-09-05 | 2017-09-01 | 5.800 | 58,880 | +10,400 | 0.04% | 341,504 |
| 2017-06-22 | 2017-06-20 | 8.000 | 48,480 | -10,400 | 0.03% | 387,840 |
| 2017-06-21 | 2017-06-19 | 8.000 | 58,880 | +9,600 | 0.04% | 471,040 |
| 2017-06-06 | 2017-06-02 | 6.900 | 49,280 | -14,240 | 0.03% | 340,032 |
| 2017-05-23 | 2017-05-19 | 5.900 | 63,520 | +8,000 | 0.04% | 374,768 |
| 2017-05-09 | 2017-05-05 | 6.800 | 55,520 | -4,800 | 0.03% | 377,536 |
| 2017-05-05 | 2017-05-02 | 7.500 | 60,320 | -3,200 | 0.04% | 452,400 |
| 2017-05-04 | 2017-04-28 | 7.300 | 63,520 | -31,200 | 0.04% | 463,696 |
| 2017-04-27 | 2017-04-25 | 7.200 | 94,720 | -58,400 | 0.06% | 681,984 |
| 2017-04-19 | 2017-04-13 | 4.750 | 153,120 | -2,400 | 0.09% | 727,320 |
| 2017-04-11 | 2017-04-07 | 4.050 | 155,520 | -10,400 | 0.09% | 629,856 |
| 2017-04-10 | 2017-04-06 | 4.150 | 165,920 | -20,000 | 0.10% | 688,568 |
| 2017-04-05 | 2017-03-31 | 4.400 | 185,920 | +30,400 | 0.11% | 818,048 |
| 2017-04-03 | 2017-03-30 | 4.050 | 155,520 | -76,000 | 0.09% | 629,856 |
| 2017-03-31 | 2017-03-29 | 4.200 | 231,520 | +15,200 | 0.14% | 972,384 |
| 2017-03-24 | 2017-03-22 | 4.250 | 216,320 | +2,400 | 0.13% | 919,360 |
| 2017-03-13 | 2017-03-09 | 3.150 | 213,920 | -30,400 | 0.13% | 673,848 |
| 2017-03-06 | 2017-03-02 | 2.950 | 244,320 | +127,200 | 0.15% | 720,744 |
| 2017-03-01 | 2017-02-27 | 2.950 | 117,120 | -20,800 | 0.28% | 345,504 |
| 2017-02-28 | 2017-02-24 | 2.900 | 137,920 | -20,000 | 0.33% | 399,968 |
| 2017-02-23 | 2017-02-21 | 2.850 | 157,920 | -2,080 | 0.38% | 450,072 |
| 2017-02-06 | 2017-02-02 | 2.900 | 160,000 | -12,000 | 0.38% | 464,000 |
| 2017-02-01 | 2017-01-25 | 2.732 | 172,000 | -13,699 | 0.41% | 469,969 |
| 2017-01-23 | 2017-01-19 | 2.686 | 185,699 | +12,956 | 0.41% | 498,800 |
| 2017-01-03 | 2016-12-29 | 3.427 | 172,743 | -34,549 | 0.38% | 591,999 |
| 2016-12-16 | 2016-12-14 | 3.566 | 207,292 | -32,821 | 0.46% | 739,200 |
| 2016-12-14 | 2016-12-12 | 3.381 | 240,113 | -6,046 | 0.53% | 811,759 |
| 2016-11-03 | 2016-11-01 | 3.983 | 246,159 | +11,228 | 0.55% | 980,399 |
| 2016-11-02 | 2016-10-31 | 4.075 | 234,931 | +6,910 | 0.52% | 957,440 |
| 2016-10-14 | 2016-10-12 | 4.816 | 228,021 | -11,229 | 0.51% | 1,098,239 |
| 2016-09-28 | 2016-09-26 | 4.214 | 239,250 | -11,228 | 0.53% | 1,008,282 |
| 2016-09-13 | 2016-09-09 | 3.936 | 250,478 | -518 | 0.67% | 986,000 |
| 2016-09-05 | 2016-09-01 | 3.381 | 250,996 | +173 | 0.67% | 848,552 |
| 2016-09-01 | 2016-08-30 | 3.659 | 250,823 | +345 | 0.67% | 917,663 |
| 2016-08-30 | 2016-08-26 | 3.844 | 250,478 | -691 | 0.67% | 962,800 |
| 2016-08-23 | 2016-08-19 | 3.473 | 251,169 | +518 | 0.67% | 872,401 |
| 2016-08-19 | 2016-08-17 | 3.381 | 250,651 | -172 | 0.67% | 847,385 |
| 2016-08-01 | 2016-07-28 | 3.798 | 250,823 | +11,228 | 0.67% | 952,511 |
| 2016-07-29 | 2016-07-27 | 3.983 | 239,595 | -346 | 0.64% | 954,256 |
| 2016-07-19 | 2016-07-15 | 3.798 | 239,941 | +519 | 0.64% | 911,186 |
| 2016-07-18 | 2016-07-14 | 3.844 | 239,422 | -10,365 | 0.64% | 920,303 |
| 2016-07-15 | 2016-07-13 | 3.936 | 249,787 | +45,432 | 0.67% | 983,280 |
| 2016-07-08 | 2016-07-06 | 3.798 | 204,355 | +12,955 | 0.55% | 776,046 |
| 2016-07-05 | 2016-06-30 | 4.214 | 191,400 | -6,046 | 0.51% | 806,625 |
| 2016-06-29 | 2016-06-27 | 4.631 | 197,446 | +10,365 | 0.53% | 914,402 |
| 2016-06-14 | 2016-06-10 | 5.002 | 187,081 | +43,186 | 0.50% | 935,712 |
| 2016-06-03 | 2016-06-01 | 5.372 | 143,895 | +8,637 | 0.38% | 773,023 |
| 2016-05-31 | 2016-05-27 | 5.835 | 135,258 | +8,810 | 0.36% | 789,264 |
| 2016-05-30 | 2016-05-26 | 6.020 | 126,448 | +10,364 | 0.34% | 761,279 |
| 2016-05-26 | 2016-05-24 | 6.669 | 116,084 | +5,183 | 0.31% | 774,147 |
| 2016-05-24 | 2016-05-20 | 6.669 | 110,901 | +34,548 | 0.30% | 739,582 |
| 2016-05-23 | 2016-05-19 | 7.039 | 76,353 | +43,186 | 0.20% | 537,475 |
| 2016-05-20 | 2016-05-18 | 7.873 | 33,167 | +21,075 | 0.09% | 261,122 |
| 2016-05-12 | 2016-05-10 | 7.317 | 12,092 | +518 | 0.03% | 88,480 |
| 2016-05-09 | 2016-05-05 | 6.854 | 11,574 | -11,746 | 0.03% | 79,329 |
| 2016-05-06 | 2016-05-04 | 7.780 | 23,320 | +863 | 0.06% | 181,437 |
| 2016-05-04 | 2016-04-29 | 7.780 | 22,457 | +10,365 | 0.06% | 174,723 |
| 2016-05-03 | 2016-04-28 | 8.429 | 12,092 | -10,537 | 0.03% | 101,920 |
| 2016-04-29 | 2016-04-27 | 8.707 | 22,629 | +10,364 | 0.06% | 197,021 |
| 2016-04-28 | 2016-04-26 | 8.058 | 12,265 | -59,596 | 0.03% | 98,834 |
| 2016-04-27 | 2016-04-25 | 7.595 | 71,861 | +691 | 0.23% | 545,790 |
| 2016-04-26 | 2016-04-22 | 7.225 | 71,170 | -173 | 0.23% | 514,174 |
| 2016-04-19 | 2016-04-15 | 6.669 | 71,343 | +4,319 | 0.23% | 475,776 |
| 2016-04-18 | 2016-04-14 | 6.854 | 67,024 | +37,658 | 0.21% | 459,389 |
| 2016-04-15 | 2016-04-13 | 5.650 | 29,366 | -11,229 | 0.09% | 165,918 |
| 2016-04-14 | 2016-04-12 | 5.465 | 40,595 | +21,593 | 0.13% | 221,842 |
| 2016-04-13 | 2016-04-11 | 5.465 | 19,002 | +11,747 | 0.06% | 103,841 |
| 2016-04-11 | 2016-04-07 | 4.353 | 7,255 | -864 | 0.02% | 31,583 |
| 2016-04-08 | 2016-04-06 | 4.353 | 8,119 | +864 | 0.03% | 35,344 |
| 2016-03-11 | 2016-03-09 | 5.326 | 7,255 | -864 | 0.02% | 38,639 |
| 2016-02-11 | 2016-02-04 | 5.094 | 8,119 | -1,727 | 0.03% | 41,360 |
| 2016-01-20 | 2016-01-18 | 8.382 | 9,846 | -1,728 | 0.03% | 82,533 |
| 2015-11-18 | 2015-11-16 | 12.041 | 11,574 | +864 | 0.04% | 139,362 |
| 2015-10-20 | 2015-10-16 | 12.967 | 10,710 | -14,165 | 0.03% | 138,879 |
| 2015-09-25 | 2015-09-23 | 12.736 | 24,875 | +1,727 | 0.08% | 316,799 |
| 2015-09-21 | 2015-09-17 | 15.051 | 23,148 | +1,728 | 0.07% | 348,406 |
| 2015-07-24 | 2015-07-22 | 21.998 | 21,420 | +691 | 0.08% | 471,196 |
| 2015-07-14 | 2015-07-10 | 19.682 | 20,729 | -346 | 0.08% | 407,996 |
| 2015-07-06 | 2015-07-02 | 25.471 | 21,075 | +2,073 | 0.08% | 536,808 |
| 2015-07-02 | 2015-06-29 | 27.324 | 19,002 | +2,246 | 0.07% | 519,206 |
| 2015-06-29 | 2015-06-25 | 29.176 | 16,756 | +1,555 | 0.06% | 488,877 |
| 2015-06-24 | 2015-06-22 | 29.639 | 15,201 | +518 | 0.06% | 450,548 |
| 2015-06-23 | 2015-06-19 | 31.029 | 14,683 | +1,382 | 0.06% | 455,594 |
| 2015-06-22 | 2015-06-18 | 33.344 | 13,301 | +3,455 | 0.05% | 443,512 |
| 2015-06-19 | 2015-06-17 | 33.807 | 9,846 | +2,764 | 0.04% | 332,867 |
| 2015-06-18 | 2015-06-16 | 36.123 | 7,082 | +518 | 0.03% | 255,823 |
| 2015-06-16 | 2015-06-12 | 34.734 | 6,564 | +172 | 0.03% | 227,991 |
| 2015-06-05 | 2015-06-03 | 42.607 | 6,392 | -863 | 0.02% | 272,341 |
| 2015-06-04 | 2015-06-02 | 42.143 | 7,255 | +1,900 | 0.03% | 305,751 |
| 2015-05-22 | 2015-05-20 | 35.660 | 5,355 | -3,109 | 0.02% | 190,958 |
| 2015-05-21 | 2015-05-19 | 37.512 | 8,464 | +345 | 0.03% | 317,504 |
| 2015-05-19 | 2015-05-15 | 37.512 | 8,119 | -518 | 0.03% | 304,562 |
| 2015-05-18 | 2015-05-14 | 40.754 | 8,637 | -1,037 | 0.03% | 351,993 |
| 2015-05-15 | 2015-05-13 | 38.439 | 9,674 | +1,382 | 0.04% | 371,854 |
| 2015-05-14 | 2015-05-12 | 41.217 | 8,292 | +1,900 | 0.03% | 341,773 |
| 2015-05-06 | 2015-05-04 | 33.344 | 6,392 | +1,555 | 0.03% | 213,137 |
| 2015-05-04 | 2015-04-29 | 33.344 | 4,837 | -2,591 | 0.02% | 161,286 |
| 2015-04-30 | 2015-04-28 | 33.807 | 7,428 | +2,591 | 0.04% | 251,121 |
| 2015-04-29 | 2015-04-27 | 34.270 | 4,837 | -2,073 | 0.02% | 165,766 |
| 2015-04-28 | 2015-04-24 | 34.734 | 6,910 | -2,591 | 0.03% | 240,009 |
| 2015-04-27 | 2015-04-23 | 35.197 | 9,501 | -345 | 0.05% | 334,404 |
| 2015-04-24 | 2015-04-22 | 31.492 | 9,846 | +1,036 | 0.05% | 310,068 |
| 2015-04-20 | 2015-04-16 | 32.418 | 8,810 | +2,591 | 0.04% | 285,603 |
| 2015-04-15 | 2015-04-13 | 34.734 | 6,219 | +1,037 | 0.03% | 216,008 |
| 2015-04-13 | 2015-04-09 | 29.639 | 5,182 | -1,382 | 0.02% | 153,591 |
| 2015-04-10 | 2015-04-08 | 31.955 | 6,564 | +2,073 | 0.03% | 209,752 |
| 2015-04-09 | 2015-04-02 | 30.566 | 4,491 | -3,628 | 0.02% | 137,270 |
| 2015-04-08 | 2015-04-01 | 27.787 | 8,119 | +1,382 | 0.04% | 225,602 |
| 2015-04-01 | 2015-03-30 | 25.934 | 6,737 | +345 | 0.03% | 174,720 |
| 2015-03-30 | 2015-03-26 | 25.471 | 6,392 | -863 | 0.03% | 162,813 |
| 2015-03-27 | 2015-03-25 | 27.787 | 7,255 | -518 | 0.03% | 201,594 |
| 2015-03-26 | 2015-03-24 | 25.934 | 7,773 | -519 | 0.04% | 201,588 |
| 2015-03-25 | 2015-03-23 | 25.471 | 8,292 | -1,036 | 0.04% | 211,208 |
| 2015-03-24 | 2015-03-20 | 23.619 | 9,328 | +1,036 | 0.04% | 220,317 |
| 2015-03-06 | 2015-03-04 | 23.619 | 8,292 | +2,073 | 0.04% | 195,848 |
| 2014-12-10 | 2014-12-08 | 24.082 | 6,219 | +518 | 0.03% | 149,766 |
| 2014-11-27 | 2014-11-25 | 25.934 | 5,701 | -345 | 0.03% | 147,852 |
| 2014-11-25 | 2014-11-21 | 25.008 | 6,046 | +345 | 0.03% | 151,200 |
| 2014-11-24 | 2014-11-20 | 25.934 | 5,701 | +1,037 | 0.03% | 147,852 |
| 2014-11-06 | 2014-11-04 | 27.787 | 4,664 | +864 | 0.02% | 129,598 |
| 2014-11-05 | 2014-11-03 | 28.713 | 3,800 | +1,727 | 0.02% | 109,110 |
| 2014-11-03 | 2014-10-30 | 28.250 | 2,073 | +864 | 0.01% | 58,562 |
| 2014-10-28 | 2014-10-24 | 33.344 | 1,209 | -5,183 | 0.01% | 40,313 |
| 2014-10-27 | 2014-10-23 | 32.881 | 6,392 | +5,183 | 0.04% | 210,176 |
| 2014-09-26 | 2014-09-24 | 32.418 | 1,209 | -2,591 | 0.01% | 39,193 |
| 2014-09-25 | 2014-09-23 | 34.270 | 3,800 | +2,245 | 0.02% | 130,228 |
| 2014-09-24 | 2014-09-22 | 30.102 | 1,555 | -1,554 | 0.01% | 46,809 |
| 2014-09-05 | 2014-09-03 | 26.398 | 3,109 | -519 | 0.02% | 82,070 |
| 2014-09-04 | 2014-09-02 | 26.398 | 3,628 | -863 | 0.02% | 95,770 |
| 2014-09-01 | 2014-08-28 | 25.934 | 4,491 | -4,319 | 0.03% | 116,472 |
| 2014-08-29 | 2014-08-27 | 25.934 | 8,810 | +864 | 0.05% | 228,482 |
| 2014-08-22 | 2014-08-20 | 25.934 | 7,946 | -864 | 0.05% | 206,075 |
| 2014-08-20 | 2014-08-18 | 25.934 | 8,810 | +864 | 0.05% | 228,482 |
| 2014-08-15 | 2014-08-13 | 25.471 | 7,946 | +518 | 0.05% | 202,395 |
| 2014-08-13 | 2014-08-11 | 26.398 | 7,428 | -1,727 | 0.04% | 196,081 |
| 2014-08-11 | 2014-08-07 | 28.250 | 9,155 | +1,727 | 0.05% | 258,629 |
| 2014-08-07 | 2014-08-05 | 26.861 | 7,428 | -1,209 | 0.04% | 199,521 |
| 2014-08-04 | 2014-07-31 | 27.324 | 8,637 | -1,555 | 0.05% | 235,995 |
| 2014-08-01 | 2014-07-30 | 26.398 | 10,192 | -2,591 | 0.06% | 269,044 |
| 2014-07-28 | 2014-07-24 | 24.545 | 12,783 | -11,228 | 0.07% | 313,760 |
| 2014-07-21 | 2014-07-17 | 24.545 | 24,011 | +2,073 | 0.14% | 589,352 |
| 2014-07-17 | 2014-07-15 | 25.934 | 21,938 | +2,245 | 0.13% | 568,949 |
| 2014-07-14 | 2014-07-10 | 25.934 | 19,693 | +864 | 0.11% | 510,727 |
| 2014-07-11 | 2014-07-09 | 26.398 | 18,829 | +11,747 | 0.11% | 497,039 |
| 2014-07-10 | 2014-07-08 | 26.398 | 7,082 | +345 | 0.04% | 186,947 |
| 2014-07-07 | 2014-07-03 | 25.008 | 6,737 | -1,036 | 0.04% | 168,480 |
| 2014-06-30 | 2014-06-26 | 24.082 | 7,773 | +345 | 0.04% | 187,189 |
| 2014-06-26 | 2014-06-24 | 23.619 | 7,428 | +346 | 0.04% | 175,441 |
| 2014-06-25 | 2014-06-23 | 24.082 | 7,082 | -2,419 | 0.04% | 170,548 |
| 2014-06-24 | 2014-06-20 | 24.545 | 9,501 | +346 | 0.06% | 233,203 |
| 2014-06-20 | 2014-06-18 | 23.619 | 9,155 | -864 | 0.05% | 216,231 |
| 2014-06-19 | 2014-06-17 | 24.082 | 10,019 | +1,209 | 0.06% | 241,277 |
| 2014-06-18 | 2014-06-16 | 25.934 | 8,810 | +518 | 0.05% | 228,482 |
| 2014-06-13 | 2014-06-11 | 27.324 | 8,292 | +519 | 0.05% | 226,569 |
| 2014-06-12 | 2014-06-10 | 26.861 | 7,773 | +2,245 | 0.04% | 208,788 |
| 2014-06-11 | 2014-06-09 | 27.324 | 5,528 | +3,628 | 0.03% | 151,046 |
| 2014-06-10 | 2014-06-06 | 29.639 | 1,900 | -1,900 | 0.01% | 56,315 |
| 2014-06-09 | 2014-06-05 | 29.639 | 3,800 | -346 | 0.02% | 112,630 |
| 2014-06-06 | 2014-06-04 | 30.102 | 4,146 | +2,246 | 0.02% | 124,805 |
| 2014-06-04 | 2014-05-30 | 28.482 | 1,900 | -2,246 | 0.01% | 54,115 |
| 2014-06-03 | 2014-05-29 | 25.811 | 4,146 | +1,989 | 0.02% | 107,014 |
| 2014-05-30 | 2014-05-28 | 24.031 | 2,157 | -1,438 | 0.01% | 51,836 |
| 2014-05-26 | 2014-05-22 | 22.251 | 3,595 | -180 | 0.02% | 79,993 |
| 2014-05-21 | 2014-05-19 | 22.696 | 3,775 | +359 | 0.02% | 85,678 |
| 2014-05-19 | 2014-05-15 | 23.586 | 3,416 | +899 | 0.02% | 80,571 |
| 2014-05-16 | 2014-05-14 | 24.476 | 2,517 | +719 | 0.01% | 61,607 |
| 2014-05-15 | 2014-05-13 | 25.811 | 1,798 | +180 | 0.01% | 46,409 |
| 2014-04-25 | 2014-04-23 | 33.822 | 1,618 | -180 | 0.01% | 54,724 |
| 2014-04-24 | 2014-04-22 | 33.822 | 1,798 | -179 | 0.01% | 60,812 |
| 2014-04-17 | 2014-04-15 | 35.157 | 1,977 | +1,078 | 0.01% | 69,505 |
| 2014-04-15 | 2014-04-11 | 38.272 | 899 | -180 | 0.01% | 34,407 |
| 2014-04-14 | 2014-04-10 | 36.047 | 1,079 | +180 | 0.01% | 38,895 |
| 2014-04-10 | 2014-04-08 | 39.607 | 899 | +360 | 0.01% | 35,607 |
| 2014-03-18 | 2014-03-14 | 58.298 | 539 | -180 | 0.00% | 31,423 |
| 2014-03-14 | 2014-03-12 | 53.848 | 719 | -43,683 | 0.00% | 38,717 |
| 2014-03-12 | 2014-03-10 | 55.628 | 44,402 | +180 | 0.25% | 2,469,996 |
| 2014-03-11 | 2014-03-07 | 59.188 | 44,222 | +43,683 | 0.25% | 2,617,422 |
| 2014-03-10 | 2014-03-06 | 56.963 | 539 | -67,592 | 0.00% | 30,703 |
| 2014-03-07 | 2014-03-05 | 59.633 | 68,131 | +50,154 | 0.38% | 4,062,874 |
| 2014-03-06 | 2014-03-04 | 60.078 | 17,977 | +17,438 | 0.10% | 1,080,027 |
| 2014-03-04 | 2014-02-28 | 62.748 | 539 | -23,190 | 0.00% | 33,821 |
| 2014-03-03 | 2014-02-27 | 62.748 | 23,729 | -40,447 | 0.13% | 1,488,958 |
| 2014-02-28 | 2014-02-26 | 66.309 | 64,176 | +64,176 | 0.36% | 4,255,422 |
| 2014-02-27 | 2014-02-25 | 67.199 | 0 | -539 | ||
| 2014-02-26 | 2014-02-24 | 67.199 | 539 | -7,371 | 0.00% | 36,220 |
| 2014-02-25 | 2014-02-21 | 69.869 | 7,910 | +2,877 | 0.04% | 552,662 |
| 2014-02-24 | 2014-02-20 | 70.314 | 5,033 | +359 | 0.03% | 353,890 |
| 2014-02-21 | 2014-02-19 | 70.314 | 4,674 | +360 | 0.03% | 328,647 |
| 2014-02-20 | 2014-02-18 | 70.759 | 4,314 | +1,258 | 0.02% | 305,254 |
| 2014-02-19 | 2014-02-17 | 75.209 | 3,056 | +899 | 0.02% | 229,839 |
| 2014-02-18 | 2014-02-14 | 78.769 | 2,157 | +1,258 | 0.01% | 169,905 |
| 2014-02-17 | 2014-02-13 | 77.879 | 899 | +719 | 0.01% | 70,013 |
| 2014-02-14 | 2014-02-12 | 76.099 | 180 | +180 | 0.00% | 13,698 |
| 2014-02-13 | 2014-02-11 | 75.654 | 0 | -2,876 | ||
| 2014-02-11 | 2014-02-07 | 80.104 | 2,876 | +180 | 0.02% | 230,380 |
| 2014-01-29 | 2014-01-27 | 65.864 | 2,696 | +719 | 0.01% | 177,568 |
| 2014-01-28 | 2014-01-24 | 70.314 | 1,977 | +719 | 0.01% | 139,010 |
| 2014-01-27 | 2014-01-23 | 71.204 | 1,258 | +898 | 0.01% | 89,574 |
| 2014-01-24 | 2014-01-22 | 69.424 | 360 | +180 | 0.00% | 24,993 |
| 2014-01-23 | 2014-01-21 | 69.869 | 180 | -1,438 | 0.00% | 12,576 |
| 2014-01-22 | 2014-01-20 | 71.204 | 1,618 | +360 | 0.01% | 115,208 |
| 2014-01-21 | 2014-01-17 | 73.429 | 1,258 | +539 | 0.01% | 92,374 |
| 2014-01-15 | 2014-01-13 | 72.539 | 719 | +180 | 0.00% | 52,156 |
| 2014-01-14 | 2014-01-10 | 73.429 | 539 | +179 | 0.00% | 39,578 |
| 2014-01-13 | 2014-01-09 | 72.094 | 360 | +360 | 0.00% | 25,954 |
| 2014-01-10 | 2014-01-08 | 76.099 | 0 | -7,910 | ||
| 2014-01-09 | 2014-01-07 | 73.874 | 7,910 | +2,158 | 0.04% | 584,344 |
| 2014-01-08 | 2014-01-06 | 83.665 | 5,752 | +5,572 | 0.03% | 481,239 |
| 2014-01-07 | 2014-01-03 | 89.895 | 180 | -4,314 | 0.00% | 16,181 |
| 2014-01-06 | 2014-01-02 | 89.895 | 4,494 | -2,337 | 0.02% | 403,988 |
| 2014-01-03 | 2013-12-31 | 93.900 | 6,831 | -13,482 | 0.04% | 641,432 |
| 2014-01-02 | 2013-12-27 | 85.000 | 20,313 | -12,404 | 0.11% | 1,726,598 |
| 2013-12-30 | 2013-12-24 | 79.659 | 32,717 | +11,325 | 0.18% | 2,606,215 |
| 2013-12-23 | 2013-12-19 | 60.078 | 21,392 | +21,392 | 0.12% | 1,285,195 |
| 2013-12-20 | 2013-12-18 | 65.419 | 0 | -6,472 | ||
| 2013-12-19 | 2013-12-17 | 61.858 | 6,472 | -2,696 | 0.04% | 400,347 |
| 2013-12-18 | 2013-12-16 | 60.968 | 9,168 | -3,595 | 0.05% | 558,958 |
| 2013-12-16 | 2013-12-12 | 53.848 | 12,763 | -719 | 0.07% | 687,261 |
| 2013-12-12 | 2013-12-10 | 45.838 | 13,482 | +12,763 | 0.07% | 617,981 |
| 2013-12-11 | 2013-12-09 | 46.283 | 719 | -7,370 | 0.00% | 33,277 |
| 2013-12-10 | 2013-12-06 | 46.283 | 8,089 | -9,348 | 0.04% | 374,379 |
| 2013-12-09 | 2013-12-05 | 44.947 | 17,437 | +16,718 | 0.10% | 783,749 |
| 2013-12-04 | 2013-12-02 | 45.838 | 719 | -30,021 | 0.00% | 32,957 |
| 2013-12-02 | 2013-11-28 | 46.283 | 30,740 | +18,336 | 0.17% | 1,422,725 |
| 2013-11-29 | 2013-11-27 | 46.283 | 12,404 | +360 | 0.07% | 574,089 |
| 2013-11-28 | 2013-11-26 | 46.728 | 12,044 | +5,572 | 0.07% | 562,787 |
| 2013-11-27 | 2013-11-25 | 47.618 | 6,472 | -2,157 | 0.04% | 308,181 |
| 2013-11-26 | 2013-11-22 | 48.508 | 8,629 | +7,910 | 0.05% | 418,573 |
| 2013-11-25 | 2013-11-21 | 50.288 | 719 | +719 | 0.00% | 36,157 |
| 2013-11-21 | 2013-11-19 | 49.398 | 0 | -360 | ||
| 2013-11-14 | 2013-11-12 | 44.502 | 360 | -20,493 | 0.00% | 16,021 |
| 2013-11-13 | 2013-11-11 | 46.283 | 20,853 | +16,718 | 0.12% | 965,130 |
| 2013-11-12 | 2013-11-08 | 46.283 | 4,135 | +540 | 0.02% | 191,378 |
| 2013-11-11 | 2013-11-07 | 47.173 | 3,595 | +3,235 | 0.02% | 169,585 |
| 2013-11-08 | 2013-11-06 | 47.173 | 360 | -5,392 | 0.00% | 16,982 |
| 2013-11-06 | 2013-11-04 | 45.838 | 5,752 | +1,617 | 0.03% | 263,657 |
| 2013-11-05 | 2013-11-01 | 46.728 | 4,135 | +360 | 0.02% | 193,218 |
| 2013-11-04 | 2013-10-31 | 48.508 | 3,775 | +539 | 0.02% | 183,116 |
| 2013-11-01 | 2013-10-30 | 51.623 | 3,236 | +360 | 0.02% | 167,051 |
| 2013-10-31 | 2013-10-29 | 51.178 | 2,876 | +359 | 0.02% | 147,187 |
| 2013-10-30 | 2013-10-28 | 57.853 | 2,517 | +1,079 | 0.01% | 145,616 |
| 2013-10-29 | 2013-10-25 | 56.963 | 1,438 | 0.01% | 81,913 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy