History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.470 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.380 0 -1,600
2025-07-09 2025-07-07 0.380 1,600 +1,600 0.00% 608
2025-06-12 2025-06-10 0.400 0 -37,600
2025-06-11 2025-06-09 0.400 37,600 -8,000 0.02% 15,040
2025-04-07 2025-04-02 0.570 45,600 +45,600 0.03% 25,992
2025-01-07 2025-01-03 0.440 0 -6,400
2024-11-14 2024-11-12 0.510 6,400 +6,400 0.00% 3,264
2024-05-31 2024-05-29 0.540 0 -8,000
2024-05-21 2024-05-17 0.600 8,000 +8,000 0.00% 4,800
2024-05-16 2024-05-13 0.590 0 -12,000
2024-03-04 2024-02-29 0.380 12,000 +4,000 0.01% 4,560
2024-01-22 2024-01-18 0.430 8,000 -2,240 0.00% 3,440
2023-11-15 2023-11-13 0.470 10,240 -160 0.01% 4,813
2023-09-26 2023-09-22 0.500 10,400 +8,000 0.01% 5,200
2023-09-13 2023-09-11 0.470 2,400 -5,600 0.00% 1,128
2023-08-25 2023-08-23 0.480 8,000 -1,600 0.00% 3,840
2023-08-15 2023-08-11 0.570 9,600 -58,400 0.01% 5,472
2023-07-31 2023-07-27 0.620 68,000 +16,800 0.04% 42,160
2023-07-13 2023-07-11 0.630 51,200 +29,600 0.03% 32,256
2023-07-11 2023-07-07 0.620 21,600 +12,000 0.01% 13,392
2023-06-15 2023-06-13 0.690 9,600 +9,600 0.01% 6,624
2023-06-08 2023-06-06 0.640 0 -239,200
2023-06-06 2023-06-02 0.670 239,200 +20,000 0.14% 160,264
2023-05-18 2023-05-16 0.740 219,200 +4,800 0.13% 162,208
2023-03-17 2023-03-15 0.900 214,400 -20,000 0.13% 192,960
2023-03-14 2023-03-10 0.920 234,400 -72,800 0.14% 215,648
2023-03-02 2023-02-28 0.940 307,200 +4,800 0.18% 288,768
2023-02-14 2023-02-10 1.010 302,400 -80,000 0.18% 305,424
2023-02-13 2023-02-09 1.060 382,400 +10,400 0.23% 405,344
2023-02-10 2023-02-08 0.980 372,000 +44,000 0.22% 364,560
2023-02-09 2023-02-07 1.030 328,000 +12,000 0.20% 337,840
2023-02-08 2023-02-06 1.050 316,000 +80,000 0.19% 331,800
2023-02-06 2023-02-02 1.180 236,000 -218,400 0.14% 278,480
2023-02-01 2023-01-30 0.920 454,400 -6,400 0.27% 418,048
2023-01-13 2023-01-11 0.920 460,800 +18,400 0.28% 423,936
2023-01-12 2023-01-10 0.920 442,400 -40,000 0.26% 407,008
2023-01-10 2023-01-06 0.930 482,400 -14,400 0.29% 448,632
2023-01-05 2023-01-03 0.930 496,800 -11,200 0.30% 462,024
2022-12-23 2022-12-21 0.950 508,000 -9,600 0.30% 482,600
2022-12-20 2022-12-16 1.000 517,600 -4,800 0.31% 517,600
2022-12-19 2022-12-15 1.000 522,400 -6,400 0.31% 522,400
2022-12-16 2022-12-14 1.050 528,800 +4,000 0.32% 555,240
2022-12-15 2022-12-13 1.080 524,800 +800 0.31% 566,784
2022-12-14 2022-12-12 1.020 524,000 +7,200 0.31% 534,480
2022-12-12 2022-12-08 0.970 516,800 -40,800 0.31% 501,296
2022-12-09 2022-12-07 0.970 557,600 +81,600 0.33% 540,872
2022-12-07 2022-12-05 0.920 476,000 -44,000 0.28% 437,920
2022-12-06 2022-12-02 0.900 520,000 -4,000 0.31% 468,000
2022-12-05 2022-12-01 0.960 524,000 +4,000 0.31% 503,040
2022-12-02 2022-11-30 0.930 520,000 +67,200 0.31% 483,600
2022-12-01 2022-11-29 1.020 452,800 +50,400 0.27% 461,856
2022-11-30 2022-11-28 1.070 402,400 +60,000 0.24% 430,568
2022-11-28 2022-11-24 1.160 342,400 +1,600 0.20% 397,184
2022-11-24 2022-11-22 1.200 340,800 +8,800 0.20% 408,960
2022-11-23 2022-11-21 1.320 332,000 -2,400 0.20% 438,240
2022-11-22 2022-11-18 1.300 334,400 +12,800 0.20% 434,720
2022-11-21 2022-11-17 1.220 321,600 -5,600 0.19% 392,352
2022-11-17 2022-11-15 1.300 327,200 +5,600 0.20% 425,360
2022-11-16 2022-11-14 1.300 321,600 +88,800 0.19% 418,080
2022-11-15 2022-11-11 1.080 232,800 +8,000 0.14% 251,424
2022-11-14 2022-11-10 1.040 224,800 +5,600 0.13% 233,792
2022-11-11 2022-11-09 1.110 219,200 +16,000 0.13% 243,312
2022-11-08 2022-11-04 1.020 203,200 -2,400 0.12% 207,264
2022-11-07 2022-11-03 1.020 205,600 -100,000 0.12% 209,712
2022-11-03 2022-11-01 1.040 305,600 +2,400 0.18% 317,824
2022-11-02 2022-10-31 1.030 303,200 +4,800 0.18% 312,296
2022-11-01 2022-10-28 1.250 298,400 +8,800 0.18% 373,000
2022-10-31 2022-10-27 1.450 289,600 -2,400 0.17% 419,920
2022-10-27 2022-10-25 1.140 292,000 -64,800 0.17% 332,880
2022-10-21 2022-10-19 1.200 356,800 -25,600 0.21% 428,160
2022-10-17 2022-10-13 1.200 382,400 -1,600 0.23% 458,880
2022-10-14 2022-10-12 1.260 384,000 -80,000 0.23% 483,840
2022-10-13 2022-10-11 1.280 464,000 -26,400 0.28% 593,920
2022-10-07 2022-10-05 1.360 490,400 +26,400 0.29% 666,944
2022-10-05 2022-09-30 1.350 464,000 -4,000 0.28% 626,400
2022-09-29 2022-09-27 1.430 468,000 -4,800 0.28% 669,240
2022-09-14 2022-09-09 1.540 472,800 +80,000 0.28% 728,112
2022-09-01 2022-08-30 1.680 392,800 -800 0.23% 659,904
2022-08-31 2022-08-29 1.630 393,600 +4,800 0.24% 641,568
2022-08-30 2022-08-26 1.600 388,800 +159,200 0.23% 622,080
2022-08-26 2022-08-24 1.630 229,600 +9,600 0.14% 374,248
2022-08-25 2022-08-23 1.620 220,000 +800 0.13% 356,400
2022-08-23 2022-08-19 1.710 219,200 +119,200 0.13% 374,832
2022-08-19 2022-08-17 1.710 100,000 +80,000 0.06% 171,000
2022-08-18 2022-08-16 1.760 20,000 -4,000 0.01% 35,200
2022-08-17 2022-08-15 1.740 24,000 +8,000 0.01% 41,760
2022-08-16 2022-08-12 1.810 16,000 -13,600 0.01% 28,960
2022-08-12 2022-08-10 1.740 29,600 +2,400 0.02% 51,504
2022-08-11 2022-08-09 1.760 27,200 -5,600 0.02% 47,872
2022-08-09 2022-08-05 1.920 32,800 +6,400 0.02% 62,976
2022-08-08 2022-08-04 1.930 26,400 +800 0.02% 50,952
2022-08-05 2022-08-03 1.880 25,600 +12,000 0.02% 48,128
2022-08-04 2022-08-02 2.050 13,600 +13,600 0.01% 27,880
2022-07-29 2022-07-27 1.900 0 -12,800
2022-07-22 2022-07-20 2.110 12,800 -17,600 0.01% 27,008
2022-07-21 2022-07-19 2.070 30,400 +4,000 0.02% 62,928
2022-07-19 2022-07-15 2.250 26,400 +26,400 0.02% 59,400
2022-07-15 2022-07-13 2.200 0 -1,600
2022-07-12 2022-07-08 2.370 1,600 +800 0.00% 3,792
2022-07-11 2022-07-07 2.360 800 +800 0.00% 1,888
2022-07-07 2022-07-05 2.480 0 -43,200
2022-07-06 2022-07-04 2.370 43,200 -24,000 0.03% 102,384
2022-07-05 2022-06-30 2.400 67,200 +4,000 0.04% 161,280
2022-06-29 2022-06-27 2.550 63,200 +24,000 0.04% 161,160
2022-06-27 2022-06-23 2.550 39,200 +2,400 0.02% 99,960
2022-06-24 2022-06-22 2.600 36,800 +9,600 0.02% 95,680
2022-06-23 2022-06-21 2.650 27,200 -2,400 0.02% 72,080
2022-06-22 2022-06-20 2.600 29,600 -5,600 0.02% 76,960
2022-06-20 2022-06-16 2.480 35,200 +10,400 0.02% 87,296
2022-06-17 2022-06-15 2.650 24,800 +20,000 0.01% 65,720
2022-06-15 2022-06-13 2.750 4,800 +4,800 0.00% 13,200
2022-06-13 2022-06-09 2.850 0 -414,080
2022-06-09 2022-06-07 2.950 414,080 -317,600 0.25% 1,221,536
2022-06-08 2022-06-06 3.050 731,680 +304,800 0.44% 2,231,624
2022-06-07 2022-06-02 2.750 426,880 -17,600 0.26% 1,173,920
2022-06-06 2022-06-01 2.850 444,480 +20,000 0.27% 1,266,768
2022-06-02 2022-05-31 2.750 424,480 -60,000 0.25% 1,167,320
2022-06-01 2022-05-30 2.850 484,480 +36,000 0.29% 1,380,768
2022-05-31 2022-05-27 2.900 448,480 +47,200 0.27% 1,300,592
2022-05-30 2022-05-26 2.950 401,280 +17,600 0.24% 1,183,776
2022-05-27 2022-05-25 2.950 383,680 -333,600 0.23% 1,131,856
2022-05-26 2022-05-24 3.000 717,280 +342,400 0.43% 2,151,840
2022-05-25 2022-05-23 3.200 374,880 -388,800 0.22% 1,199,616
2022-05-24 2022-05-20 2.950 763,680 -112,800 0.46% 2,252,856
2022-05-20 2022-05-18 3.050 876,480 +300,800 0.52% 2,673,264
2022-05-19 2022-05-17 2.750 575,680 -386,400 0.34% 1,583,120
2022-05-18 2022-05-16 3.100 962,080 +170,400 0.58% 2,982,448
2022-05-17 2022-05-13 3.300 791,680 +183,200 0.47% 2,612,544
2022-05-16 2022-05-12 3.700 608,480 +487,200 0.36% 2,251,376
2022-05-13 2022-05-11 8.600 121,280 +8,000 0.07% 1,043,008
2022-05-12 2022-05-10 6.800 113,280 +47,200 0.07% 770,304
2022-05-11 2022-05-06 12.600 66,080 +60,960 0.04% 832,608
2022-05-10 2022-05-05 7.900 5,120 +800 0.00% 40,448
2022-05-06 2022-05-04 7.000 4,320 -1,600 0.00% 30,240
2022-05-05 2022-05-03 9.600 5,920 +800 0.00% 56,832
2022-05-03 2022-04-28 11.500 5,120 -2,880 0.00% 58,880
2022-04-29 2022-04-27 11.400 8,000 -105,600 0.00% 91,200
2022-04-27 2022-04-25 15.500 113,600 +18,720 0.07% 1,760,800
2022-04-26 2022-04-22 23.000 94,880 +93,920 0.06% 2,182,240
2022-04-25 2022-04-21 19.300 960 -13,440 0.00% 18,528
2022-04-22 2022-04-20 18.800 14,400 +14,400 0.01% 270,720
2022-04-21 2022-04-19 9.100 0 -7,680
2022-04-20 2022-04-14 3.600 7,680 +800 0.00% 27,648
2022-04-19 2022-04-13 3.600 6,880 -800 0.00% 24,768
2022-04-14 2022-04-12 2.950 7,680 -1,440 0.00% 22,656
2022-04-13 2022-04-11 3.450 9,120 -250,560 0.01% 31,464
2022-04-12 2022-04-08 2.130 259,680 +40,000 0.16% 553,118
2022-04-11 2022-04-07 1.740 219,680 +198,400 0.13% 382,243
2022-04-07 2022-04-04 1.500 21,280 -83,200 0.01% 31,920
2022-04-06 2022-04-01 1.220 104,480 +40,000 0.06% 127,466
2022-04-04 2022-03-31 1.250 64,480 -2,400 0.04% 80,600
2022-03-31 2022-03-29 1.240 66,880 -32,000 0.04% 82,931
2022-03-30 2022-03-28 1.310 98,880 -16,000 0.06% 129,533
2022-03-29 2022-03-25 1.360 114,880 +56,000 0.07% 156,237
2022-03-28 2022-03-24 1.040 58,880 +4,000 0.04% 61,235
2022-03-25 2022-03-23 1.360 54,880 +24,000 0.03% 74,637
2022-03-24 2022-03-22 1.770 30,880 +30,880 0.02% 54,658
2018-06-20 2018-06-15 4.250 0 -20,000
2017-10-09 2017-10-04 4.250 20,000 +9,600 0.01% 85,000
2017-09-19 2017-09-15 5.000 10,400 +1,600 0.01% 52,000
2017-09-01 2017-08-30 5.800 8,800 +2,400 0.01% 51,040
2017-08-18 2017-08-16 6.100 6,400 +1,600 0.00% 39,040
2017-08-17 2017-08-15 6.100 4,800 +4,800 0.00% 29,280
2017-08-09 2017-08-07 6.500 0 -8,000
2017-07-20 2017-07-18 6.600 8,000 -2,400 0.00% 52,800
2017-07-18 2017-07-14 6.500 10,400 +4,800 0.01% 67,600
2017-07-14 2017-07-12 6.500 5,600 -7,200 0.00% 36,400
2017-07-10 2017-07-06 6.800 12,800 +8,000 0.01% 87,040
2017-06-29 2017-06-27 6.600 4,800 +2,400 0.00% 31,680
2017-06-22 2017-06-20 8.000 2,400 +2,400 0.00% 19,200
2017-06-13 2017-06-09 7.200 0 -11,200
2017-06-05 2017-06-01 7.200 11,200 -12,800 0.01% 80,640
2017-06-01 2017-05-29 6.600 24,000 -1,600 0.01% 158,400
2017-05-31 2017-05-26 6.200 25,600 +11,200 0.02% 158,720
2017-05-25 2017-05-23 5.700 14,400 -8,000 0.01% 82,080
2017-05-18 2017-05-16 5.700 22,400 -800 0.01% 127,680
2017-05-15 2017-05-11 6.600 23,200 +4,000 0.01% 153,120
2017-05-11 2017-05-09 6.600 19,200 -3,200 0.01% 126,720
2017-05-09 2017-05-05 6.800 22,400 +4,000 0.01% 152,320
2017-05-05 2017-05-02 7.500 18,400 +4,000 0.01% 138,000
2017-05-04 2017-04-28 7.300 14,400 +8,000 0.01% 105,120
2017-05-02 2017-04-27 7.200 6,400 -3,200 0.00% 46,080
2017-04-27 2017-04-25 7.200 9,600 +8,000 0.01% 69,120
2017-04-26 2017-04-24 7.100 1,600 -32,000 0.00% 11,360
2017-04-25 2017-04-21 5.200 33,600 +33,600 0.02% 174,720
2017-04-21 2017-04-19 5.300 0 -8,000
2017-04-13 2017-04-11 3.950 8,000 +8,000 0.00% 31,600
2017-03-29 2017-03-27 4.300 0 -7,200
2017-03-27 2017-03-23 3.750 7,200 -16,000 0.00% 27,000
2017-03-23 2017-03-21 3.850 23,200 -2,400 0.01% 89,320
2017-03-22 2017-03-20 3.400 25,600 -30,400 0.02% 87,040
2017-03-16 2017-03-14 3.050 56,000 -14,400 0.03% 170,800
2017-03-15 2017-03-13 3.000 70,400 +10,400 0.04% 211,200
2017-03-14 2017-03-10 2.850 60,000 +8,000 0.04% 171,000
2017-03-13 2017-03-09 3.150 52,000 -6,400 0.03% 163,800
2017-03-10 2017-03-08 3.200 58,400 +20,000 0.04% 186,880
2017-03-09 2017-03-07 3.300 38,400 +1,600 0.02% 126,720
2017-03-08 2017-03-06 2.900 36,800 -13,120 0.02% 106,720
2017-03-03 2017-03-01 3.050 49,920 +12,800 0.12% 152,256
2017-02-27 2017-02-23 3.000 37,120 +24,000 0.09% 111,360
2017-02-24 2017-02-22 2.850 13,120 -1,280 0.03% 37,392
2017-02-23 2017-02-21 2.850 14,400 +2,400 0.03% 41,040
2017-02-22 2017-02-20 2.850 12,000 -800 0.03% 34,200
2017-02-21 2017-02-17 2.850 12,800 +4,800 0.03% 36,480
2017-02-17 2017-02-15 2.850 8,000 +8,000 0.02% 22,800
2017-01-20 2017-01-18 2.732 0 -78,598
2017-01-16 2017-01-12 2.825 78,598 +6,910 0.17% 222,039
2016-12-30 2016-12-28 3.427 71,688 -6,047 0.16% 245,678
2016-12-16 2016-12-14 3.566 77,735 -518 0.17% 277,202
2016-12-14 2016-12-12 3.381 78,253 -28,502 0.17% 264,553
2016-12-06 2016-12-02 3.798 106,755 +11,228 0.24% 405,406
2016-11-24 2016-11-22 3.983 95,527 +11,228 0.21% 380,464
2016-11-09 2016-11-07 4.075 84,299 -17,274 0.19% 343,553
2016-11-03 2016-11-01 3.983 101,573 +12,956 0.23% 404,544
2016-11-01 2016-10-28 4.029 88,617 +2,591 0.20% 357,047
2016-10-28 2016-10-26 4.261 86,026 -8,637 0.19% 366,527
2016-10-27 2016-10-25 4.122 94,663 +7,773 0.21% 390,175
2016-10-17 2016-10-13 4.446 86,890 +6,564 0.19% 386,304
2016-10-14 2016-10-12 4.816 80,326 -6,046 0.18% 386,882
2016-10-13 2016-10-11 4.585 86,372 -20,729 0.19% 396,001
2016-09-29 2016-09-27 3.983 107,101 +2,591 0.24% 426,560
2016-09-27 2016-09-23 4.168 104,510 -31,957 0.23% 435,601
2016-09-26 2016-09-22 3.844 136,467 -4,319 0.30% 524,559
2016-09-14 2016-09-12 3.659 140,786 +13,820 0.38% 515,081
2016-09-12 2016-09-08 3.936 126,966 -12,956 0.34% 499,799
2016-08-29 2016-08-25 3.427 139,922 +8,637 0.37% 479,520
2016-08-11 2016-08-09 3.427 131,285 +8,637 0.35% 449,920
2016-08-09 2016-08-05 3.566 122,648 +1,728 0.33% 437,361
2016-08-03 2016-07-29 3.705 120,920 +13,819 0.32% 447,999
2016-08-01 2016-07-28 3.798 107,101 +8,637 0.29% 406,720
2016-07-29 2016-07-27 3.983 98,464 +864 0.26% 392,161
2016-07-26 2016-07-22 4.029 97,600 -5,182 0.26% 393,240
2016-07-15 2016-07-13 3.936 102,782 -8,637 0.27% 404,599
2016-07-14 2016-07-12 3.844 111,419 +12,955 0.30% 428,278
2016-07-13 2016-07-11 3.659 98,464 +5,183 0.26% 360,241
2016-07-07 2016-07-05 4.075 93,281 +8,637 0.25% 380,158
2016-07-06 2016-07-04 4.214 84,644 +1,727 0.23% 356,719
2016-07-05 2016-06-30 4.214 82,917 +35,413 0.22% 349,441
2016-07-04 2016-06-29 4.492 47,504 +5,182 0.13% 213,398
2016-06-29 2016-06-27 4.631 42,322 +13,819 0.11% 195,999
2016-06-23 2016-06-21 5.187 28,503 -3,455 0.08% 147,842
2016-06-22 2016-06-20 5.002 31,958 +3,455 0.09% 159,842
2016-06-15 2016-06-13 4.585 28,503 +2,591 0.08% 130,682
2016-06-03 2016-06-01 5.372 25,912 +21,593 0.07% 139,203
2016-05-09 2016-05-05 6.854 4,319 +4,319 0.01% 29,603
2016-04-26 2016-04-22 7.225 0 -1,727
2016-04-25 2016-04-21 7.317 1,727 +1,727 0.01% 12,637
2016-04-22 2016-04-20 7.502 0 -27,639
2016-04-21 2016-04-19 6.761 27,639 -4,319 0.09% 186,880
2016-04-20 2016-04-18 6.669 31,958 +17,275 0.10% 213,123
2016-04-19 2016-04-15 6.669 14,683 +14,683 0.05% 97,919
2016-03-31 2016-03-29 4.353 0 -8,637
2016-03-22 2016-03-18 4.168 8,637 +8,637 0.03% 35,999
2016-03-16 2016-03-14 5.141 0 -1,036
2016-03-15 2016-03-11 5.141 1,036 -142,859 0.00% 5,326
2016-03-14 2016-03-10 5.187 143,895 +3,455 0.46% 746,367
2016-03-11 2016-03-09 5.326 140,440 +1,900 0.45% 747,958
2016-03-10 2016-03-08 5.418 138,540 -691 0.44% 750,671
2016-03-09 2016-03-07 5.511 139,231 +691 0.45% 767,311
2016-03-08 2016-03-04 5.418 138,540 +4,837 0.44% 750,671
2016-03-04 2016-03-02 5.465 133,703 -1,728 0.43% 730,654
2016-03-02 2016-02-29 5.557 135,431 +1,728 0.43% 752,641
2016-03-01 2016-02-26 5.882 133,703 +2,418 0.43% 786,382
2016-02-29 2016-02-25 5.789 131,285 +8,637 0.42% 760,000
2016-02-26 2016-02-24 6.252 122,648 +1,209 0.39% 766,801
2016-02-24 2016-02-22 5.604 121,439 -8,637 0.39% 680,506
2016-02-23 2016-02-19 5.002 130,076 +8,637 0.42% 650,593
2016-02-22 2016-02-18 4.261 121,439 +5,183 0.39% 517,410
2016-02-19 2016-02-17 4.075 116,256 +1,727 0.37% 473,791
2016-02-18 2016-02-16 4.214 114,529 +691 0.37% 482,665
2016-02-17 2016-02-15 4.585 113,838 -4,664 0.36% 521,929
2016-02-16 2016-02-12 4.585 118,502 +6,392 0.38% 543,312
2016-02-15 2016-02-11 5.002 112,110 +2,591 0.36% 560,734
2016-02-12 2016-02-05 5.141 109,519 +3,800 0.35% 562,990
2016-02-11 2016-02-04 5.094 105,719 +5,182 0.34% 538,560
2016-02-04 2016-02-02 5.326 100,537 +1,555 0.32% 535,442
2016-02-03 2016-02-01 5.418 98,982 +3,282 0.32% 536,328
2016-02-02 2016-01-29 7.688 95,700 +2,073 0.31% 735,713
2016-01-25 2016-01-21 7.966 93,627 +2,073 0.30% 745,793
2016-01-15 2016-01-13 9.031 91,554 -864 0.29% 826,800
2016-01-14 2016-01-12 8.892 92,418 -3,455 0.30% 821,763
2016-01-04 2015-12-29 9.725 95,873 +1,210 0.31% 932,404
2015-12-30 2015-12-28 9.448 94,663 +1,727 0.30% 894,333
2015-12-21 2015-12-17 10.003 92,936 -2,073 0.30% 929,665
2015-12-16 2015-12-14 9.123 95,009 +3,110 0.30% 866,801
2015-12-15 2015-12-11 9.448 91,899 -864 0.29% 868,220
2015-12-11 2015-12-09 10.698 92,763 +3,455 0.30% 992,374
2015-12-09 2015-12-07 10.652 89,308 -864 0.29% 951,277
2015-12-08 2015-12-04 10.744 90,172 +4,319 0.29% 968,832
2015-12-07 2015-12-03 10.930 85,853 -4,319 0.27% 938,331
2015-12-02 2015-11-30 10.883 90,172 +4,319 0.29% 981,360
2015-11-27 2015-11-25 11.346 85,853 -1,210 0.27% 974,115
2015-11-26 2015-11-24 11.346 87,063 +1,728 0.28% 987,844
2015-11-25 2015-11-23 11.578 85,335 +3,109 0.27% 987,997
2015-11-23 2015-11-19 11.207 82,226 -4,318 0.26% 921,538
2015-11-19 2015-11-17 11.254 86,544 +15,028 0.28% 973,939
2015-11-17 2015-11-13 12.273 71,516 +3,628 0.23% 877,683
2015-11-16 2015-11-12 12.273 67,888 +1,036 0.22% 833,158
2015-11-13 2015-11-11 12.041 66,852 +4,146 0.21% 804,964
2015-11-12 2015-11-10 12.273 62,706 +1,900 0.20% 769,562
2015-11-05 2015-11-03 12.736 60,806 -2,418 0.19% 774,404
2015-11-03 2015-10-30 12.273 63,224 +1,727 0.20% 775,919
2015-11-02 2015-10-29 12.273 61,497 -1,727 0.20% 754,724
2015-10-29 2015-10-27 12.504 63,224 -173 0.20% 790,559
2015-10-27 2015-10-23 12.736 63,397 -1,727 0.20% 807,402
2015-10-26 2015-10-22 12.273 65,124 +1,727 0.21% 799,237
2015-10-15 2015-10-13 13.430 63,397 +2,246 0.20% 851,442
2015-10-14 2015-10-12 13.430 61,151 -1,209 0.20% 821,278
2015-10-13 2015-10-09 12.736 62,360 +1,036 0.20% 794,195
2015-10-09 2015-10-07 12.041 61,324 +1,382 0.20% 738,401
2015-10-08 2015-10-06 12.273 59,942 -1,382 0.19% 735,641
2015-10-06 2015-10-02 11.439 61,324 -2,246 0.20% 701,481
2015-10-05 2015-09-30 11.207 63,570 +2,246 0.20% 712,453
2015-10-02 2015-09-29 11.809 61,324 +1,382 0.20% 724,201
2015-09-29 2015-09-24 12.273 59,942 +4,319 0.19% 735,641
2015-09-25 2015-09-23 12.736 55,623 +1,036 0.18% 708,395
2015-09-24 2015-09-22 13.430 54,587 +4,491 0.17% 733,121
2015-09-23 2015-09-21 13.893 50,096 +1,382 0.16% 696,006
2015-09-22 2015-09-18 14.588 48,714 +1,901 0.16% 710,645
2015-09-21 2015-09-17 15.051 46,813 +1,381 0.15% 704,593
2015-09-18 2015-09-16 15.977 45,432 -690 0.15% 725,888
2015-09-08 2015-09-04 16.904 46,122 -691 0.18% 779,632
2015-09-01 2015-08-28 15.977 46,813 +3,282 0.18% 747,953
2015-08-31 2015-08-27 15.746 43,531 -346 0.17% 685,435
2015-08-25 2015-08-21 17.830 43,877 +2,591 0.17% 782,323
2015-08-24 2015-08-20 18.756 41,286 -863 0.16% 774,366
2015-08-21 2015-08-19 18.756 42,149 +172 0.16% 790,553
2015-08-20 2015-08-18 18.988 41,977 +1,210 0.16% 797,047
2015-08-10 2015-08-06 20.609 40,767 +691 0.16% 840,151
2015-08-03 2015-07-30 21.535 40,076 +1,209 0.15% 863,030
2015-07-29 2015-07-27 18.988 38,867 +1,727 0.15% 737,995
2015-07-24 2015-07-22 21.998 37,140 +518 0.14% 817,004
2015-07-23 2015-07-21 22.461 36,622 +864 0.14% 822,569
2015-07-22 2015-07-20 23.156 35,758 +3,455 0.14% 828,003
2015-07-21 2015-07-17 22.924 32,303 -345 0.12% 740,520
2015-07-17 2015-07-15 21.766 32,648 -173 0.13% 710,629
2015-07-15 2015-07-13 21.535 32,821 +3,800 0.13% 706,795
2015-07-14 2015-07-10 19.682 29,021 +864 0.11% 571,202
2015-07-13 2015-07-09 18.525 28,157 +6,737 0.11% 521,597
2015-07-09 2015-07-07 17.367 21,420 +5,873 0.08% 371,997
2015-07-08 2015-07-06 18.525 15,547 -1,382 0.06% 288,002
2015-07-07 2015-07-03 22.230 16,929 +518 0.07% 376,323
2015-07-06 2015-07-02 25.471 16,411 +4,664 0.06% 418,010
2015-07-03 2015-06-30 26.861 11,747 +346 0.05% 315,532
2015-07-02 2015-06-29 27.324 11,401 +2,246 0.04% 311,518
2015-06-30 2015-06-26 28.713 9,155 -1,382 0.04% 262,869
2015-06-29 2015-06-25 29.176 10,537 +1,727 0.04% 307,430
2015-06-26 2015-06-24 29.639 8,810 -4,837 0.03% 261,123
2015-06-25 2015-06-23 30.566 13,647 +3,801 0.05% 417,128
2015-06-24 2015-06-22 29.639 9,846 +1,900 0.04% 291,829
2015-06-23 2015-06-19 31.029 7,946 +691 0.03% 246,554
2015-06-22 2015-06-18 33.344 7,255 -1,382 0.03% 241,913
2015-06-19 2015-06-17 33.807 8,637 +5,355 0.03% 291,994
2015-06-18 2015-06-16 36.123 3,282 +2,073 0.01% 118,556
2015-06-16 2015-06-12 34.734 1,209 +1,209 0.00% 41,993
2015-06-12 2015-06-10 37.975 0 -31,267
2015-06-11 2015-06-09 38.902 31,267 +691 0.12% 1,216,338
2015-06-10 2015-06-08 40.754 30,576 +10,883 0.12% 1,246,097
2015-06-09 2015-06-05 39.365 19,693 +864 0.08% 775,210
2015-06-08 2015-06-04 41.217 18,829 +691 0.07% 776,079
2015-06-04 2015-06-02 42.143 18,138 -2,591 0.07% 764,398
2015-06-03 2015-06-01 40.754 20,729 -2,419 0.08% 844,792
2015-06-01 2015-05-28 37.512 23,148 -518 0.09% 868,335
2015-05-29 2015-05-27 38.439 23,666 -1,382 0.09% 909,686
2015-05-27 2015-05-22 37.512 25,048 -2,591 0.10% 939,608
2015-05-22 2015-05-20 35.660 27,639 -173 0.11% 985,602
2015-05-21 2015-05-19 37.512 27,812 +2,073 0.11% 1,043,292
2015-05-20 2015-05-18 37.975 25,739 +1,728 0.10% 977,449
2015-05-19 2015-05-15 37.512 24,011 +4,836 0.09% 900,708
2015-05-18 2015-05-14 40.754 19,175 +864 0.07% 781,460
2015-05-15 2015-05-13 38.439 18,311 -1,036 0.07% 703,848
2015-05-14 2015-05-12 41.217 19,347 -12,092 0.07% 797,429
2015-05-13 2015-05-11 35.197 31,439 -173 0.12% 1,106,550
2015-05-11 2015-05-07 32.881 31,612 -691 0.15% 1,039,439
2015-05-08 2015-05-06 33.807 32,303 +864 0.16% 1,092,080
2015-05-07 2015-05-05 34.734 31,439 +1,554 0.15% 1,091,990
2015-05-05 2015-04-30 33.344 29,885 -863 0.14% 996,493
2015-05-04 2015-04-29 33.344 30,748 +172 0.15% 1,025,269
2015-04-30 2015-04-28 33.807 30,576 -1,727 0.15% 1,033,694
2015-04-28 2015-04-24 34.734 32,303 +1,209 0.16% 1,122,000
2015-04-27 2015-04-23 35.197 31,094 +10,192 0.15% 1,094,407
2015-04-24 2015-04-22 31.492 20,902 -7,255 0.10% 658,242
2015-04-22 2015-04-20 30.102 28,157 -864 0.14% 847,595
2015-04-21 2015-04-17 31.492 29,021 +1,900 0.14% 913,924
2015-04-20 2015-04-16 32.418 27,121 +173 0.13% 879,209
2015-04-17 2015-04-15 31.955 26,948 +3,109 0.13% 861,121
2015-04-16 2015-04-14 33.344 23,839 +2,764 0.12% 794,894
2015-04-15 2015-04-13 34.734 21,075 -2,591 0.10% 732,011
2015-04-13 2015-04-09 29.639 23,666 +5,010 0.11% 701,445
2015-04-10 2015-04-08 31.955 18,656 -6,910 0.09% 596,151
2015-04-09 2015-04-02 30.566 25,566 +1,555 0.12% 781,439
2015-04-08 2015-04-01 27.787 24,011 +1,036 0.12% 667,191
2015-04-01 2015-03-30 25.934 22,975 +691 0.11% 595,843
2015-03-31 2015-03-27 26.398 22,284 -6,219 0.11% 588,243
2015-03-30 2015-03-26 25.471 28,503 +3,282 0.14% 726,009
2015-03-27 2015-03-25 27.787 25,221 -30,402 0.12% 700,813
2015-03-26 2015-03-24 25.934 55,623 +2,764 0.27% 1,442,551
2015-03-25 2015-03-23 25.471 52,859 +1,209 0.25% 1,346,388
2015-03-24 2015-03-20 23.619 51,650 -2,419 0.25% 1,219,914
2015-03-23 2015-03-19 23.619 54,069 +691 0.26% 1,277,048
2015-03-18 2015-03-16 22.924 53,378 +1,728 0.26% 1,223,647
2015-03-17 2015-03-13 22.924 51,650 -1,900 0.25% 1,184,034
2015-03-16 2015-03-12 22.693 53,550 +2,072 0.26% 1,215,190
2015-03-12 2015-03-10 23.156 51,478 -345 0.25% 1,192,011
2015-03-06 2015-03-04 23.619 51,823 +3,628 0.25% 1,224,000
2015-03-05 2015-03-03 21.766 48,195 -864 0.23% 1,049,031
2015-03-04 2015-03-02 22.461 49,059 +2,591 0.24% 1,101,917
2015-03-02 2015-02-26 23.619 46,468 -2,246 0.22% 1,097,521
2015-02-24 2015-02-18 22.693 48,714 +2,764 0.24% 1,105,448
2015-02-23 2015-02-16 23.156 45,950 +864 0.22% 1,064,006
2015-02-17 2015-02-13 23.156 45,086 -1,209 0.22% 1,044,000
2015-02-13 2015-02-11 22.924 46,295 +1,209 0.22% 1,061,275
2015-02-02 2015-01-29 24.082 45,086 +7,255 0.22% 1,085,760
2015-01-30 2015-01-28 24.545 37,831 +2,246 0.18% 928,565
2015-01-27 2015-01-23 23.619 35,585 -1,209 0.17% 840,477
2015-01-26 2015-01-22 24.545 36,794 +6,909 0.18% 903,112
2015-01-19 2015-01-15 25.471 29,885 -1,727 0.14% 761,210
2015-01-15 2015-01-13 25.008 31,612 -1,036 0.15% 790,559
2015-01-14 2015-01-12 25.934 32,648 +7,255 0.16% 846,707
2015-01-07 2015-01-05 23.156 25,393 +3,455 0.12% 587,994
2014-12-22 2014-12-18 21.998 21,938 +1,036 0.11% 482,591
2014-12-16 2014-12-12 23.156 20,902 -864 0.10% 484,001
2014-12-15 2014-12-11 24.082 21,766 -1,900 0.11% 524,168
2014-12-12 2014-12-10 21.303 23,666 +2,246 0.11% 504,163
2014-12-08 2014-12-04 24.545 21,420 +345 0.10% 525,756
2014-12-05 2014-12-03 25.934 21,075 -863 0.10% 546,568
2014-11-26 2014-11-24 25.471 21,938 +2,936 0.11% 558,790
2014-11-25 2014-11-21 25.008 19,002 +1,037 0.09% 475,206
2014-11-24 2014-11-20 25.934 17,965 +863 0.09% 465,912
2014-11-17 2014-11-13 27.324 17,102 -1,900 0.08% 467,291
2014-11-14 2014-11-12 27.324 19,002 -1,554 0.09% 519,206
2014-11-13 2014-11-11 27.787 20,556 +345 0.10% 571,187
2014-11-12 2014-11-10 26.861 20,211 +864 0.10% 542,881
2014-11-07 2014-11-05 27.787 19,347 -691 0.09% 537,593
2014-11-06 2014-11-04 27.787 20,038 -1,728 0.10% 556,794
2014-11-05 2014-11-03 28.713 21,766 -518 0.11% 624,970
2014-11-04 2014-10-31 27.787 22,284 +864 0.13% 619,203
2014-11-03 2014-10-30 28.250 21,420 +1,727 0.12% 605,115
2014-10-31 2014-10-29 27.787 19,693 +1,382 0.11% 547,207
2014-10-30 2014-10-28 26.861 18,311 +9,674 0.11% 491,845
2014-10-29 2014-10-27 31.492 8,637 +1,900 0.05% 271,995
2014-10-27 2014-10-23 32.881 6,737 -4,837 0.04% 221,520
2014-10-23 2014-10-21 30.566 11,574 +3,110 0.07% 353,766
2014-10-22 2014-10-20 31.955 8,464 +518 0.05% 270,466
2014-10-20 2014-10-16 31.492 7,946 -1,037 0.05% 250,234
2014-10-16 2014-10-14 31.955 8,983 +346 0.05% 287,051
2014-10-14 2014-10-10 31.492 8,637 +1,727 0.05% 271,995
2014-10-09 2014-10-07 33.807 6,910 -2,591 0.04% 233,609
2014-10-08 2014-10-06 30.566 9,501 -691 0.06% 290,404
2014-10-07 2014-10-03 28.713 10,192 -864 0.06% 292,644
2014-10-06 2014-09-30 28.713 11,056 +2,246 0.06% 317,452
2014-09-30 2014-09-26 31.029 8,810 -173 0.05% 273,363
2014-09-29 2014-09-25 33.344 8,983 +1,555 0.05% 299,532
2014-09-26 2014-09-24 32.418 7,428 -1,900 0.04% 240,801
2014-09-25 2014-09-23 34.270 9,328 -346 0.05% 319,675
2014-09-24 2014-09-22 30.102 9,674 +691 0.06% 291,211
2014-09-22 2014-09-18 27.324 8,983 +3,282 0.05% 245,449
2014-09-19 2014-09-17 27.324 5,701 -1,554 0.03% 155,773
2014-09-18 2014-09-16 26.861 7,255 +345 0.04% 194,874
2014-09-17 2014-09-15 27.787 6,910 -1,900 0.04% 192,007
2014-09-15 2014-09-11 26.398 8,810 -1,209 0.05% 232,562
2014-09-12 2014-09-10 25.934 10,019 +1,382 0.06% 259,837
2014-09-04 2014-09-02 26.398 8,637 -346 0.05% 227,996
2014-09-02 2014-08-29 25.008 8,983 +1,901 0.05% 224,649
2014-09-01 2014-08-28 25.934 7,082 -519 0.04% 183,668
2014-08-29 2014-08-27 25.934 7,601 -863 0.04% 197,128
2014-08-28 2014-08-26 26.398 8,464 +863 0.05% 223,429
2014-08-27 2014-08-25 26.861 7,601 +1,728 0.04% 204,168
2014-08-26 2014-08-22 26.861 5,873 -1,900 0.03% 157,753
2014-08-25 2014-08-21 26.398 7,773 -519 0.04% 205,188
2014-08-22 2014-08-20 25.934 8,292 -1,554 0.05% 215,048
2014-08-20 2014-08-18 25.934 9,846 +172 0.06% 255,350
2014-08-18 2014-08-14 26.398 9,674 -691 0.06% 255,370
2014-08-14 2014-08-12 25.934 10,365 +519 0.06% 268,810
2014-08-12 2014-08-08 26.861 9,846 -3,628 0.06% 264,470
2014-08-11 2014-08-07 28.250 13,474 +691 0.08% 380,640
2014-08-07 2014-08-05 26.861 12,783 +691 0.07% 343,360
2014-08-05 2014-08-01 26.861 12,092 -3,109 0.07% 324,799
2014-08-04 2014-07-31 27.324 15,201 -4,837 0.09% 415,349
2014-08-01 2014-07-30 26.398 20,038 -3,110 0.12% 528,954
2014-07-30 2014-07-28 25.934 23,148 +2,764 0.13% 600,330
2014-07-24 2014-07-22 25.008 20,384 -1,727 0.12% 509,767
2014-07-23 2014-07-21 24.545 22,111 +518 0.13% 542,716
2014-07-21 2014-07-17 24.545 21,593 +346 0.13% 530,002
2014-07-17 2014-07-15 25.934 21,247 +863 0.12% 551,029
2014-07-16 2014-07-14 25.008 20,384 -2,073 0.12% 509,767
2014-07-15 2014-07-11 25.008 22,457 -518 0.13% 561,609
2014-07-14 2014-07-10 25.934 22,975 -1,036 0.13% 595,843
2014-07-11 2014-07-09 26.398 24,011 +3,109 0.14% 633,831
2014-07-10 2014-07-08 26.398 20,902 -2,418 0.12% 551,761
2014-07-09 2014-07-07 24.082 23,320 +2,764 0.13% 561,591
2014-07-07 2014-07-03 25.008 20,556 -519 0.12% 514,068
2014-07-03 2014-06-30 24.082 21,075 -345 0.12% 507,527
2014-07-02 2014-06-27 23.619 21,420 -1,037 0.12% 505,916
2014-06-25 2014-06-23 24.082 22,457 +346 0.13% 540,809
2014-06-24 2014-06-20 24.545 22,111 -346 0.13% 542,716
2014-06-23 2014-06-19 23.156 22,457 +1,037 0.13% 520,008
2014-06-20 2014-06-18 23.619 21,420 +518 0.12% 505,916
2014-06-19 2014-06-17 24.082 20,902 +6,564 0.12% 503,361
2014-06-18 2014-06-16 25.934 14,338 +1,037 0.08% 371,848
2014-06-16 2014-06-12 26.398 13,301 +1,209 0.08% 351,114
2014-06-13 2014-06-11 27.324 12,092 +1,209 0.07% 330,399
2014-06-12 2014-06-10 26.861 10,883 +4,491 0.06% 292,325
2014-06-11 2014-06-09 27.324 6,392 +3,628 0.04% 174,654
2014-06-09 2014-06-05 29.639 2,764 +864 0.02% 81,923
2014-06-06 2014-06-04 30.102 1,900 -1,209 0.01% 57,195
2014-06-05 2014-06-03 29.639 3,109 +3,109 0.02% 92,149
2014-06-04 2014-05-30 28.482 0 -864
2014-06-03 2014-05-29 25.811 864 +864 0.01% 22,301
2014-05-27 2014-05-23 22.029 0 -33,077
2014-05-26 2014-05-22 22.251 33,077 +1,798 0.18% 736,003
2014-05-22 2014-05-20 22.251 31,279 -180 0.17% 695,996
2014-05-21 2014-05-19 22.696 31,459 +899 0.18% 714,001
2014-05-19 2014-05-15 23.586 30,560 +1,078 0.17% 720,797
2014-05-16 2014-05-14 24.476 29,482 +3,056 0.16% 721,611
2014-05-15 2014-05-13 25.811 26,426 +1,618 0.15% 682,092
2014-05-14 2014-05-12 25.366 24,808 +540 0.14% 629,289
2014-05-13 2014-05-09 24.921 24,268 +719 0.13% 604,792
2014-05-12 2014-05-08 24.921 23,549 -2,157 0.13% 586,873
2014-05-09 2014-05-07 26.256 25,706 -720 0.14% 674,948
2014-05-08 2014-05-05 26.701 26,426 -359 0.15% 705,613
2014-05-07 2014-05-02 26.256 26,785 +719 0.15% 703,279
2014-05-05 2014-04-30 24.031 26,066 -1,258 0.15% 626,400
2014-05-02 2014-04-29 22.696 27,324 +3,235 0.15% 620,152
2014-04-30 2014-04-28 28.482 24,089 +1,259 0.13% 686,092
2014-04-29 2014-04-25 29.372 22,830 +180 0.13% 670,554
2014-04-23 2014-04-17 33.377 22,650 +359 0.13% 755,985
2014-04-22 2014-04-16 34.712 22,291 -1,258 0.12% 773,763
2014-04-17 2014-04-15 35.157 23,549 +1,797 0.13% 827,910
2014-04-14 2014-04-10 36.047 21,752 +1,618 0.12% 784,094
2014-04-11 2014-04-09 38.272 20,134 +2,697 0.11% 770,570
2014-04-10 2014-04-08 39.607 17,437 +719 0.10% 690,630
2014-04-09 2014-04-07 38.717 16,718 -180 0.09% 647,273
2014-04-04 2014-04-02 45.838 16,898 -719 0.09% 774,562
2014-04-03 2014-04-01 45.838 17,617 +1,079 0.10% 807,519
2014-03-31 2014-03-27 44.947 16,538 -2,697 0.09% 743,341
2014-03-28 2014-03-26 47.618 19,235 +1,079 0.11% 915,925
2014-03-27 2014-03-25 50.288 18,156 -360 0.10% 913,024
2014-03-26 2014-03-24 53.848 18,516 +3,595 0.10% 997,049
2014-03-25 2014-03-21 52.958 14,921 +1,259 0.08% 790,185
2014-03-21 2014-03-19 58.743 13,662 +719 0.08% 802,550
2014-03-20 2014-03-18 59.188 12,943 -1,438 0.07% 766,073
2014-03-17 2014-03-13 59.188 14,381 -5,573 0.08% 851,186
2014-03-12 2014-03-10 55.628 19,954 +6,472 0.11% 1,110,002
2014-03-11 2014-03-07 59.188 13,482 +179 0.07% 797,976
2014-03-10 2014-03-06 56.963 13,303 +719 0.07% 757,780
2014-03-04 2014-02-28 62.748 12,584 +1,439 0.07% 789,626
2014-03-03 2014-02-27 62.748 11,145 -720 0.06% 699,331
2014-02-28 2014-02-26 66.309 11,865 +720 0.07% 786,752
2014-02-26 2014-02-24 67.199 11,145 +719 0.06% 748,929
2014-02-25 2014-02-21 69.869 10,426 +179 0.06% 728,452
2014-02-24 2014-02-20 70.314 10,247 +719 0.06% 720,506
2014-02-21 2014-02-19 70.314 9,528 +2,517 0.05% 669,950
2014-02-20 2014-02-18 70.759 7,011 +180 0.04% 496,090
2014-02-19 2014-02-17 75.209 6,831 -1,079 0.04% 513,753
2014-02-18 2014-02-14 78.769 7,910 +540 0.04% 623,065
2014-02-17 2014-02-13 77.879 7,370 +1,258 0.04% 573,970
2014-02-11 2014-02-07 80.104 6,112 -1,798 0.03% 489,598
2014-02-07 2014-02-05 72.984 7,910 +540 0.04% 577,303
2014-01-22 2014-01-20 71.204 7,370 -540 0.04% 524,773
2014-01-21 2014-01-17 73.429 7,910 +540 0.04% 580,824
2014-01-20 2014-01-16 75.654 7,370 -180 0.04% 557,571
2014-01-16 2014-01-14 74.764 7,550 -719 0.04% 564,469
2014-01-15 2014-01-13 72.539 8,269 +539 0.05% 599,825
2014-01-14 2014-01-10 73.429 7,730 +1,618 0.04% 567,606
2014-01-13 2014-01-09 72.094 6,112 -539 0.03% 440,638
2014-01-10 2014-01-08 76.099 6,651 +719 0.04% 506,136
2014-01-09 2014-01-07 73.874 5,932 -180 0.03% 438,221
2014-01-08 2014-01-06 83.665 6,112 -360 0.03% 511,358
2014-01-07 2014-01-03 89.895 6,472 +180 0.04% 581,800
2014-01-06 2014-01-02 89.895 6,292 +719 0.04% 565,619
2014-01-02 2013-12-27 85.000 5,573 -719 0.03% 473,703
2013-12-27 2013-12-20 67.644 6,292 -359 0.04% 425,614
2013-12-23 2013-12-19 60.078 6,651 -360 0.04% 399,581
2013-12-20 2013-12-18 65.419 7,011 -359 0.04% 458,650
2013-12-18 2013-12-16 60.968 7,370 -899 0.04% 449,337
2013-12-17 2013-12-13 55.628 8,269 -3,056 0.05% 459,988
2013-12-16 2013-12-12 53.848 11,325 +359 0.06% 609,828
2013-12-10 2013-12-06 46.283 10,966 +899 0.06% 507,534
2013-11-28 2013-11-26 46.728 10,067 +1,798 0.06% 470,406
2013-11-26 2013-11-22 48.508 8,269 -540 0.05% 401,110
2013-11-22 2013-11-20 49.843 8,809 +360 0.05% 439,065
2013-11-21 2013-11-19 49.398 8,449 -360 0.05% 417,361
2013-11-14 2013-11-12 44.502 8,809 +899 0.05% 392,022
2013-11-11 2013-11-07 47.173 7,910 +540 0.04% 373,135
2013-11-07 2013-11-05 48.953 7,370 -719 0.04% 360,781
2013-11-05 2013-11-01 46.728 8,089 +719 0.04% 377,979
2013-11-04 2013-10-31 48.508 7,370 +4,494 0.04% 357,501
2013-10-31 2013-10-29 51.178 2,876 +359 0.02% 147,187
2013-10-30 2013-10-28 57.853 2,517 +899 0.01% 145,616
2013-10-29 2013-10-25 56.963 1,618 0.01% 92,166

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top