History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,791,520 | +0 | 1.07% | 725,566 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,791,520 | +0 | 1.07% | 734,523 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,791,520 | +0 | 1.07% | 725,566 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,791,520 | +0 | 1.07% | 698,693 |
| 2025-10-08 | 2025-10-03 | 0.390 | 1,791,520 | +0 | 1.07% | 698,693 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,791,520 | +0 | 1.07% | 707,650 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,791,520 | +0 | 1.07% | 680,778 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,791,520 | +0 | 1.07% | 680,778 |
| 2025-09-30 | 2025-09-26 | 0.380 | 1,791,520 | +0 | 1.07% | 680,778 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,791,520 | +0 | 1.07% | 698,693 |
| 2025-09-26 | 2025-09-24 | 0.390 | 1,791,520 | +0 | 1.07% | 698,693 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,791,520 | +0 | 1.07% | 716,608 |
| 2025-09-24 | 2025-09-22 | 0.390 | 1,791,520 | +0 | 1.07% | 698,693 |
| 2025-09-23 | 2025-09-19 | 0.400 | 1,791,520 | +0 | 1.07% | 716,608 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,791,520 | +0 | 1.07% | 716,608 |
| 2025-09-19 | 2025-09-17 | 0.420 | 1,791,520 | -32,000 | 1.07% | 752,438 |
| 2025-09-12 | 2025-09-10 | 0.385 | 1,823,520 | -1,920 | 1.09% | 702,055 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,825,440 | -480 | 1.09% | 757,558 |
| 2025-08-20 | 2025-08-18 | 0.425 | 1,825,920 | +24,000 | 1.09% | 776,016 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,801,920 | +8,000 | 1.08% | 774,826 |
| 2025-08-07 | 2025-08-05 | 0.400 | 1,793,920 | -4,000 | 1.07% | 717,568 |
| 2025-07-30 | 2025-07-28 | 0.420 | 1,797,920 | -1,600 | 1.08% | 755,126 |
| 2025-07-24 | 2025-07-22 | 0.405 | 1,799,520 | -15,200 | 1.08% | 728,806 |
| 2025-07-22 | 2025-07-18 | 0.410 | 1,814,720 | -20,000 | 1.09% | 744,035 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,834,720 | +6,400 | 1.10% | 788,930 |
| 2025-07-17 | 2025-07-15 | 0.470 | 1,828,320 | +8,800 | 1.09% | 859,310 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,819,520 | -9,600 | 1.09% | 691,418 |
| 2025-04-28 | 2025-04-24 | 0.450 | 1,829,120 | +9,600 | 1.09% | 823,104 |
| 2025-03-11 | 2025-03-07 | 0.450 | 1,819,520 | -1,600 | 1.09% | 818,784 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,821,120 | -40,000 | 1.09% | 783,082 |
| 2025-02-21 | 2025-02-19 | 0.440 | 1,861,120 | +40,000 | 1.11% | 818,893 |
| 2025-01-22 | 2025-01-20 | 0.470 | 1,821,120 | -20,000 | 1.09% | 855,926 |
| 2025-01-15 | 2025-01-13 | 0.400 | 1,841,120 | -800 | 1.10% | 736,448 |
| 2024-12-30 | 2024-12-24 | 0.430 | 1,841,920 | -48,000 | 1.10% | 792,026 |
| 2024-10-14 | 2024-10-09 | 0.530 | 1,889,920 | -4,000 | 1.13% | 1,001,658 |
| 2024-10-10 | 2024-10-08 | 0.550 | 1,893,920 | +1,600 | 1.13% | 1,041,656 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,892,320 | +52,000 | 1.13% | 1,494,933 |
| 2024-10-07 | 2024-10-03 | 0.520 | 1,840,320 | -5,600 | 1.10% | 956,966 |
| 2024-10-04 | 2024-10-02 | 0.600 | 1,845,920 | -4,000 | 1.10% | 1,107,552 |
| 2024-08-07 | 2024-08-05 | 0.420 | 1,849,920 | -12,000 | 1.11% | 776,966 |
| 2024-05-24 | 2024-05-22 | 0.540 | 1,861,920 | +4,000 | 1.11% | 1,005,437 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,857,920 | -110,400 | 1.11% | 1,114,752 |
| 2024-05-20 | 2024-05-16 | 0.510 | 1,968,320 | +10,400 | 1.18% | 1,003,843 |
| 2024-05-16 | 2024-05-13 | 0.590 | 1,957,920 | -298,400 | 1.17% | 1,155,173 |
| 2024-04-15 | 2024-04-11 | 0.370 | 2,256,320 | -5,600 | 1.35% | 834,838 |
| 2024-01-24 | 2024-01-22 | 0.410 | 2,261,920 | -11,200 | 1.35% | 927,387 |
| 2024-01-17 | 2024-01-15 | 0.440 | 2,273,120 | +3,200 | 1.36% | 1,000,173 |
| 2023-12-18 | 2023-12-14 | 0.570 | 2,269,920 | +32,000 | 1.36% | 1,293,854 |
| 2023-12-15 | 2023-12-13 | 0.550 | 2,237,920 | -3,200 | 1.34% | 1,230,856 |
| 2023-11-01 | 2023-10-30 | 0.420 | 2,241,120 | -4,800 | 1.34% | 941,270 |
| 2023-10-13 | 2023-10-11 | 0.490 | 2,245,920 | -9,600 | 1.34% | 1,100,501 |
| 2023-10-12 | 2023-10-10 | 0.490 | 2,255,520 | -800 | 1.35% | 1,105,205 |
| 2023-10-09 | 2023-10-05 | 0.480 | 2,256,320 | -8,000 | 1.35% | 1,083,034 |
| 2023-10-04 | 2023-09-29 | 0.480 | 2,264,320 | +47,200 | 1.35% | 1,086,874 |
| 2023-10-03 | 2023-09-28 | 0.480 | 2,217,120 | +52,800 | 1.33% | 1,064,218 |
| 2023-09-29 | 2023-09-27 | 0.500 | 2,164,320 | +16,000 | 1.29% | 1,082,160 |
| 2023-09-28 | 2023-09-26 | 0.510 | 2,148,320 | +1,600 | 1.28% | 1,095,643 |
| 2023-09-27 | 2023-09-25 | 0.530 | 2,146,720 | +182,400 | 1.28% | 1,137,762 |
| 2023-09-18 | 2023-09-14 | 0.460 | 1,964,320 | +100,000 | 1.17% | 903,587 |
| 2023-09-15 | 2023-09-13 | 0.460 | 1,864,320 | +56,000 | 1.12% | 857,587 |
| 2023-09-14 | 2023-09-12 | 0.470 | 1,808,320 | +12,800 | 1.08% | 849,910 |
| 2023-09-12 | 2023-09-07 | 0.480 | 1,795,520 | +100,000 | 1.07% | 861,850 |
| 2023-07-27 | 2023-07-25 | 0.580 | 1,695,520 | +12,000 | 1.01% | 983,402 |
| 2023-05-22 | 2023-05-18 | 0.700 | 1,683,520 | -8,800 | 1.01% | 1,178,464 |
| 2023-05-11 | 2023-05-09 | 0.720 | 1,692,320 | +4,000 | 1.01% | 1,218,470 |
| 2023-04-13 | 2023-04-11 | 0.810 | 1,688,320 | +2,400 | 1.01% | 1,367,539 |
| 2023-04-11 | 2023-04-04 | 0.850 | 1,685,920 | -10,400 | 1.01% | 1,433,032 |
| 2023-03-28 | 2023-03-24 | 0.910 | 1,696,320 | -12,000 | 1.01% | 1,543,651 |
| 2023-02-22 | 2023-02-20 | 0.970 | 1,708,320 | +100,000 | 1.02% | 1,657,070 |
| 2023-02-21 | 2023-02-17 | 0.970 | 1,608,320 | +65,600 | 0.96% | 1,560,070 |
| 2023-02-20 | 2023-02-16 | 1.000 | 1,542,720 | +34,400 | 0.92% | 1,542,720 |
| 2023-02-13 | 2023-02-09 | 1.060 | 1,508,320 | -20,000 | 0.90% | 1,598,819 |
| 2023-02-09 | 2023-02-07 | 1.030 | 1,528,320 | +100,000 | 0.91% | 1,574,170 |
| 2023-02-08 | 2023-02-06 | 1.050 | 1,428,320 | +112,000 | 0.85% | 1,499,736 |
| 2023-02-07 | 2023-02-03 | 1.120 | 1,316,320 | -105,600 | 0.79% | 1,474,278 |
| 2023-02-06 | 2023-02-02 | 1.180 | 1,421,920 | -356,800 | 0.85% | 1,677,866 |
| 2023-01-17 | 2023-01-13 | 0.940 | 1,778,720 | -48,000 | 1.06% | 1,671,997 |
| 2023-01-09 | 2023-01-05 | 0.940 | 1,826,720 | +56,000 | 1.09% | 1,717,117 |
| 2022-12-15 | 2022-12-13 | 1.080 | 1,770,720 | -38,400 | 1.06% | 1,912,378 |
| 2022-12-12 | 2022-12-08 | 0.970 | 1,809,120 | -42,400 | 1.08% | 1,754,846 |
| 2022-12-09 | 2022-12-07 | 0.970 | 1,851,520 | +19,200 | 1.11% | 1,795,974 |
| 2022-12-07 | 2022-12-05 | 0.920 | 1,832,320 | +80,000 | 1.10% | 1,685,734 |
| 2022-12-05 | 2022-12-01 | 0.960 | 1,752,320 | -800 | 1.05% | 1,682,227 |
| 2022-12-02 | 2022-11-30 | 0.930 | 1,753,120 | +89,600 | 1.05% | 1,630,402 |
| 2022-12-01 | 2022-11-29 | 1.020 | 1,663,520 | +300,800 | 1.00% | 1,696,790 |
| 2022-11-30 | 2022-11-28 | 1.070 | 1,362,720 | -9,600 | 0.82% | 1,458,110 |
| 2022-11-29 | 2022-11-25 | 1.080 | 1,372,320 | +200,000 | 0.82% | 1,482,106 |
| 2022-11-16 | 2022-11-14 | 1.300 | 1,172,320 | -200,000 | 0.70% | 1,524,016 |
| 2022-11-11 | 2022-11-09 | 1.110 | 1,372,320 | +2,400 | 0.82% | 1,523,275 |
| 2022-11-03 | 2022-11-01 | 1.040 | 1,369,920 | +200,000 | 0.82% | 1,424,717 |
| 2022-11-01 | 2022-10-28 | 1.250 | 1,169,920 | -36,000 | 0.70% | 1,462,400 |
| 2022-10-31 | 2022-10-27 | 1.450 | 1,205,920 | +38,720 | 0.72% | 1,748,584 |
| 2022-10-13 | 2022-10-11 | 1.280 | 1,167,200 | +24,800 | 0.70% | 1,494,016 |
| 2022-10-12 | 2022-10-10 | 1.290 | 1,142,400 | +175,200 | 0.68% | 1,473,696 |
| 2022-10-11 | 2022-10-07 | 1.310 | 967,200 | +108,800 | 0.58% | 1,267,032 |
| 2022-10-05 | 2022-09-30 | 1.350 | 858,400 | +50,400 | 0.51% | 1,158,840 |
| 2022-10-03 | 2022-09-29 | 1.290 | 808,000 | +40,800 | 0.48% | 1,042,320 |
| 2022-09-27 | 2022-09-23 | 1.400 | 767,200 | +16,800 | 0.46% | 1,074,080 |
| 2022-08-19 | 2022-08-17 | 1.710 | 750,400 | -9,600 | 0.45% | 1,283,184 |
| 2022-08-11 | 2022-08-09 | 1.760 | 760,000 | -3,200 | 0.45% | 1,337,600 |
| 2022-08-10 | 2022-08-08 | 1.900 | 763,200 | -10,400 | 0.46% | 1,450,080 |
| 2022-08-09 | 2022-08-05 | 1.920 | 773,600 | +3,200 | 0.46% | 1,485,312 |
| 2022-08-08 | 2022-08-04 | 1.930 | 770,400 | +10,400 | 0.46% | 1,486,872 |
| 2022-08-05 | 2022-08-03 | 1.880 | 760,000 | +10,400 | 0.45% | 1,428,800 |
| 2022-08-04 | 2022-08-02 | 2.050 | 749,600 | +9,600 | 0.45% | 1,536,680 |
| 2022-08-03 | 2022-08-01 | 1.540 | 740,000 | -4,000 | 0.44% | 1,139,600 |
| 2022-07-27 | 2022-07-25 | 2.020 | 744,000 | +5,600 | 0.45% | 1,502,880 |
| 2022-07-26 | 2022-07-22 | 2.060 | 738,400 | -3,200 | 0.44% | 1,521,104 |
| 2022-07-22 | 2022-07-20 | 2.110 | 741,600 | +3,200 | 0.44% | 1,564,776 |
| 2022-07-21 | 2022-07-19 | 2.070 | 738,400 | +800 | 0.44% | 1,528,488 |
| 2022-07-20 | 2022-07-18 | 2.180 | 737,600 | +1,600 | 0.44% | 1,607,968 |
| 2022-07-19 | 2022-07-15 | 2.250 | 736,000 | +2,400 | 0.44% | 1,656,000 |
| 2022-07-08 | 2022-07-06 | 2.400 | 733,600 | -1,600 | 0.44% | 1,760,640 |
| 2022-07-06 | 2022-07-04 | 2.370 | 735,200 | +50,400 | 0.44% | 1,742,424 |
| 2022-06-30 | 2022-06-28 | 2.550 | 684,800 | +4,000 | 0.41% | 1,746,240 |
| 2022-06-24 | 2022-06-22 | 2.600 | 680,800 | +45,600 | 0.41% | 1,770,080 |
| 2022-06-22 | 2022-06-20 | 2.600 | 635,200 | -4,800 | 0.38% | 1,651,520 |
| 2022-06-21 | 2022-06-17 | 2.500 | 640,000 | -28,800 | 0.38% | 1,600,000 |
| 2022-06-20 | 2022-06-16 | 2.480 | 668,800 | +5,600 | 0.40% | 1,658,624 |
| 2022-06-10 | 2022-06-08 | 2.950 | 663,200 | +20,000 | 0.40% | 1,956,440 |
| 2022-06-09 | 2022-06-07 | 2.950 | 643,200 | +4,800 | 0.38% | 1,897,440 |
| 2022-06-08 | 2022-06-06 | 3.050 | 638,400 | -46,400 | 0.38% | 1,947,120 |
| 2022-06-07 | 2022-06-02 | 2.750 | 684,800 | +4,800 | 0.41% | 1,883,200 |
| 2022-06-06 | 2022-06-01 | 2.850 | 680,000 | +9,600 | 0.41% | 1,938,000 |
| 2022-06-01 | 2022-05-30 | 2.850 | 670,400 | +4,000 | 0.40% | 1,910,640 |
| 2022-05-31 | 2022-05-27 | 2.900 | 666,400 | +9,600 | 0.40% | 1,932,560 |
| 2022-05-30 | 2022-05-26 | 2.950 | 656,800 | +4,000 | 0.39% | 1,937,560 |
| 2022-05-27 | 2022-05-25 | 2.950 | 652,800 | +24,000 | 0.39% | 1,925,760 |
| 2022-05-26 | 2022-05-24 | 3.000 | 628,800 | -60,160 | 0.38% | 1,886,400 |
| 2022-05-25 | 2022-05-23 | 3.200 | 688,960 | -16,000 | 0.41% | 2,204,672 |
| 2022-05-24 | 2022-05-20 | 2.950 | 704,960 | +34,400 | 0.42% | 2,079,632 |
| 2022-05-20 | 2022-05-18 | 3.050 | 670,560 | -5,600 | 0.40% | 2,045,208 |
| 2022-05-19 | 2022-05-17 | 2.750 | 676,160 | +7,200 | 0.40% | 1,859,440 |
| 2022-05-18 | 2022-05-16 | 3.100 | 668,960 | +23,200 | 0.40% | 2,073,776 |
| 2022-05-17 | 2022-05-13 | 3.300 | 645,760 | +32,000 | 0.39% | 2,131,008 |
| 2022-05-16 | 2022-05-12 | 3.700 | 613,760 | +304,000 | 0.37% | 2,270,912 |
| 2022-05-13 | 2022-05-11 | 8.600 | 309,760 | -16,800 | 0.19% | 2,663,936 |
| 2022-05-12 | 2022-05-10 | 6.800 | 326,560 | +192,800 | 0.20% | 2,220,608 |
| 2022-05-11 | 2022-05-06 | 12.600 | 133,760 | -135,200 | 0.08% | 1,685,376 |
| 2022-05-10 | 2022-05-05 | 7.900 | 268,960 | -7,200 | 0.16% | 2,124,784 |
| 2022-05-06 | 2022-05-04 | 7.000 | 276,160 | +52,000 | 0.17% | 1,933,120 |
| 2022-05-05 | 2022-05-03 | 9.600 | 224,160 | +7,200 | 0.13% | 2,151,936 |
| 2022-05-04 | 2022-04-29 | 9.800 | 216,960 | +22,400 | 0.13% | 2,126,208 |
| 2022-05-03 | 2022-04-28 | 11.500 | 194,560 | +6,400 | 0.12% | 2,237,440 |
| 2022-04-29 | 2022-04-27 | 11.400 | 188,160 | +21,280 | 0.11% | 2,145,024 |
| 2022-04-28 | 2022-04-26 | 16.000 | 166,880 | +20,800 | 0.10% | 2,670,080 |
| 2022-04-27 | 2022-04-25 | 15.500 | 146,080 | +20,800 | 0.09% | 2,264,240 |
| 2022-04-26 | 2022-04-22 | 23.000 | 125,280 | +9,600 | 0.07% | 2,881,440 |
| 2022-04-25 | 2022-04-21 | 19.300 | 115,680 | -1,280 | 0.07% | 2,232,624 |
| 2022-04-22 | 2022-04-20 | 18.800 | 116,960 | -21,200 | 0.07% | 2,198,848 |
| 2022-04-21 | 2022-04-19 | 9.100 | 138,160 | -113,120 | 0.08% | 1,257,256 |
| 2022-04-20 | 2022-04-14 | 3.600 | 251,280 | +17,600 | 0.15% | 904,608 |
| 2022-04-14 | 2022-04-12 | 2.950 | 233,680 | +9,600 | 0.14% | 689,356 |
| 2022-04-13 | 2022-04-11 | 3.450 | 224,080 | -54,400 | 0.13% | 773,076 |
| 2022-04-12 | 2022-04-08 | 2.130 | 278,480 | +5,920 | 0.17% | 593,162 |
| 2022-04-11 | 2022-04-07 | 1.740 | 272,560 | +8,000 | 0.16% | 474,254 |
| 2022-04-07 | 2022-04-04 | 1.500 | 264,560 | -8,000 | 0.16% | 396,840 |
| 2022-03-31 | 2022-03-29 | 1.240 | 272,560 | +8,000 | 0.16% | 337,974 |
| 2022-03-30 | 2022-03-28 | 1.310 | 264,560 | -8,000 | 0.16% | 346,574 |
| 2022-03-29 | 2022-03-25 | 1.360 | 272,560 | -80,000 | 0.16% | 370,682 |
| 2022-03-25 | 2022-03-23 | 1.360 | 352,560 | -1,258,720 | 0.21% | 479,482 |
| 2021-06-25 | 2021-06-23 | 4.250 | 1,611,280 | +1,920 | 0.96% | 6,847,940 |
| 2021-03-11 | 2021-03-09 | 4.250 | 1,609,360 | -480 | 0.96% | 6,839,780 |
| 2019-07-02 | 2019-06-27 | 4.250 | 1,609,840 | +64,240 | 0.96% | 6,841,820 |
| 2019-05-16 | 2019-05-14 | 4.250 | 1,545,600 | +3,200 | 0.92% | 6,568,800 |
| 2017-09-21 | 2017-09-19 | 4.700 | 1,542,400 | +14,400 | 0.92% | 7,249,280 |
| 2017-08-18 | 2017-08-16 | 6.100 | 1,528,000 | -50,400 | 0.92% | 9,320,800 |
| 2017-08-14 | 2017-08-10 | 6.500 | 1,578,400 | -8,000 | 0.95% | 10,259,600 |
| 2017-08-10 | 2017-08-08 | 6.500 | 1,586,400 | +8,000 | 0.95% | 10,311,600 |
| 2017-08-07 | 2017-08-03 | 6.300 | 1,578,400 | +50,400 | 0.95% | 9,943,920 |
| 2017-07-04 | 2017-06-30 | 6.900 | 1,528,000 | -8,000 | 0.92% | 10,543,200 |
| 2017-07-03 | 2017-06-29 | 6.400 | 1,536,000 | +8,000 | 0.92% | 9,830,400 |
| 2017-06-30 | 2017-06-28 | 6.800 | 1,528,000 | -15,200 | 0.92% | 10,390,400 |
| 2017-06-29 | 2017-06-27 | 6.600 | 1,543,200 | +14,400 | 0.93% | 10,185,120 |
| 2017-06-23 | 2017-06-21 | 8.100 | 1,528,800 | -10,400 | 0.92% | 12,383,280 |
| 2017-06-19 | 2017-06-15 | 8.100 | 1,539,200 | -9,600 | 0.92% | 12,467,520 |
| 2017-06-16 | 2017-06-14 | 7.800 | 1,548,800 | +2,400 | 0.93% | 12,080,640 |
| 2017-06-12 | 2017-06-08 | 7.100 | 1,546,400 | +12,800 | 0.93% | 10,979,440 |
| 2017-06-06 | 2017-06-02 | 6.900 | 1,533,600 | +127,040 | 0.92% | 10,581,840 |
| 2017-06-05 | 2017-06-01 | 7.200 | 1,406,560 | -9,600 | 0.84% | 10,127,232 |
| 2017-06-02 | 2017-05-31 | 7.000 | 1,416,160 | +120,000 | 0.85% | 9,913,120 |
| 2017-05-31 | 2017-05-26 | 6.200 | 1,296,160 | +80,000 | 0.78% | 8,036,192 |
| 2017-05-19 | 2017-05-17 | 5.900 | 1,216,160 | -4,000 | 0.73% | 7,175,344 |
| 2017-05-18 | 2017-05-16 | 5.700 | 1,220,160 | +144,000 | 0.73% | 6,954,912 |
| 2017-05-12 | 2017-05-10 | 6.800 | 1,076,160 | -20,800 | 0.65% | 7,317,888 |
| 2017-05-11 | 2017-05-09 | 6.600 | 1,096,960 | -10,400 | 0.66% | 7,239,936 |
| 2017-05-10 | 2017-05-08 | 6.800 | 1,107,360 | +60,000 | 0.66% | 7,530,048 |
| 2017-05-08 | 2017-05-04 | 7.200 | 1,047,360 | -100,800 | 0.63% | 7,540,992 |
| 2017-05-05 | 2017-05-02 | 7.500 | 1,148,160 | +494,720 | 0.69% | 8,611,200 |
| 2017-05-04 | 2017-04-28 | 7.300 | 653,440 | -116,000 | 0.39% | 4,770,112 |
| 2017-05-02 | 2017-04-27 | 7.200 | 769,440 | +206,400 | 0.46% | 5,539,968 |
| 2017-04-28 | 2017-04-26 | 6.700 | 563,040 | +4,000 | 0.34% | 3,772,368 |
| 2017-04-27 | 2017-04-25 | 7.200 | 559,040 | +2,400 | 0.34% | 4,025,088 |
| 2017-04-26 | 2017-04-24 | 7.100 | 556,640 | -3,200 | 0.33% | 3,952,144 |
| 2017-04-25 | 2017-04-21 | 5.200 | 559,840 | -4,000 | 0.34% | 2,911,168 |
| 2017-04-21 | 2017-04-19 | 5.300 | 563,840 | -608,800 | 0.34% | 2,988,352 |
| 2017-04-19 | 2017-04-13 | 4.750 | 1,172,640 | -8,000 | 0.70% | 5,570,040 |
| 2017-04-11 | 2017-04-07 | 4.050 | 1,180,640 | -16,000 | 0.71% | 4,781,592 |
| 2017-04-10 | 2017-04-06 | 4.150 | 1,196,640 | +400,000 | 0.72% | 4,966,056 |
| 2017-04-07 | 2017-04-05 | 4.250 | 796,640 | +16,800 | 0.48% | 3,385,720 |
| 2017-04-06 | 2017-04-03 | 4.300 | 779,840 | +8,000 | 0.47% | 3,353,312 |
| 2017-04-05 | 2017-03-31 | 4.400 | 771,840 | -405,600 | 0.46% | 3,396,096 |
| 2017-03-31 | 2017-03-29 | 4.200 | 1,177,440 | +8,000 | 0.71% | 4,945,248 |
| 2017-03-30 | 2017-03-28 | 4.100 | 1,169,440 | +17,600 | 0.70% | 4,794,704 |
| 2017-03-28 | 2017-03-24 | 3.800 | 1,151,840 | +88,000 | 0.69% | 4,376,992 |
| 2017-03-27 | 2017-03-23 | 3.750 | 1,063,840 | +15,200 | 0.64% | 3,989,400 |
| 2017-03-24 | 2017-03-22 | 4.250 | 1,048,640 | -100,000 | 0.63% | 4,456,720 |
| 2017-03-22 | 2017-03-20 | 3.400 | 1,148,640 | +100,000 | 0.69% | 3,905,376 |
| 2017-03-21 | 2017-03-17 | 3.050 | 1,048,640 | -161,600 | 0.63% | 3,198,352 |
| 2017-03-20 | 2017-03-16 | 3.050 | 1,210,240 | +508,000 | 0.73% | 3,691,232 |
| 2017-03-16 | 2017-03-14 | 3.050 | 702,240 | +524,000 | 0.42% | 2,141,832 |
| 2017-03-15 | 2017-03-13 | 3.000 | 178,240 | +30,400 | 0.11% | 534,720 |
| 2017-03-14 | 2017-03-10 | 2.850 | 147,840 | +9,600 | 0.09% | 421,344 |
| 2017-03-13 | 2017-03-09 | 3.150 | 138,240 | +48,800 | 0.08% | 435,456 |
| 2017-03-10 | 2017-03-08 | 3.200 | 89,440 | +4,800 | 0.05% | 286,208 |
| 2017-03-08 | 2017-03-06 | 2.900 | 84,640 | +8,000 | 0.05% | 245,456 |
| 2017-03-06 | 2017-03-02 | 2.950 | 76,640 | +10,880 | 0.05% | 226,088 |
| 2017-02-27 | 2017-02-23 | 3.000 | 65,760 | -8,800 | 0.16% | 197,280 |
| 2017-02-23 | 2017-02-21 | 2.850 | 74,560 | -2,880 | 0.18% | 212,496 |
| 2017-02-15 | 2017-02-13 | 2.850 | 77,440 | +8,000 | 0.19% | 220,704 |
| 2017-02-01 | 2017-01-25 | 2.732 | 69,440 | -5,531 | 0.17% | 189,736 |
| 2017-01-17 | 2017-01-13 | 2.779 | 74,971 | -44,913 | 0.17% | 208,321 |
| 2017-01-16 | 2017-01-12 | 2.825 | 119,884 | -25,911 | 0.27% | 338,672 |
| 2017-01-13 | 2017-01-11 | 2.918 | 145,795 | -1,728 | 0.32% | 425,375 |
| 2017-01-09 | 2017-01-05 | 3.242 | 147,523 | -5,182 | 0.33% | 478,241 |
| 2016-12-29 | 2016-12-23 | 3.334 | 152,705 | -228,885 | 0.34% | 509,184 |
| 2016-12-23 | 2016-12-21 | 3.473 | 381,590 | +33,685 | 0.85% | 1,325,400 |
| 2016-12-22 | 2016-12-20 | 3.381 | 347,905 | +46,641 | 0.77% | 1,176,176 |
| 2016-12-21 | 2016-12-19 | 3.381 | 301,264 | +21,592 | 0.67% | 1,018,495 |
| 2016-12-20 | 2016-12-16 | 3.520 | 279,672 | +43,186 | 0.62% | 984,354 |
| 2016-12-19 | 2016-12-15 | 3.520 | 236,486 | +83,781 | 0.53% | 832,353 |
| 2016-12-14 | 2016-12-12 | 3.381 | 152,705 | -57,524 | 0.34% | 516,256 |
| 2016-11-01 | 2016-10-28 | 4.029 | 210,229 | -2,591 | 0.47% | 847,033 |
| 2016-10-28 | 2016-10-26 | 4.261 | 212,820 | +21,593 | 0.47% | 906,753 |
| 2016-10-19 | 2016-10-17 | 4.353 | 191,227 | -47,504 | 0.43% | 832,464 |
| 2016-10-18 | 2016-10-14 | 4.214 | 238,731 | +47,504 | 0.53% | 1,006,095 |
| 2016-10-14 | 2016-10-12 | 4.816 | 191,227 | +864 | 0.43% | 921,024 |
| 2016-10-13 | 2016-10-11 | 4.585 | 190,363 | +34,548 | 0.42% | 872,783 |
| 2016-09-29 | 2016-09-27 | 3.983 | 155,815 | +8,638 | 0.35% | 620,578 |
| 2016-09-28 | 2016-09-26 | 4.214 | 147,177 | +17,274 | 0.33% | 620,255 |
| 2016-09-27 | 2016-09-23 | 4.168 | 129,903 | -2,591 | 0.29% | 541,440 |
| 2016-09-14 | 2016-09-12 | 3.659 | 132,494 | +36,276 | 0.35% | 484,743 |
| 2016-09-13 | 2016-09-09 | 3.936 | 96,218 | -75,143 | 0.26% | 378,760 |
| 2016-09-12 | 2016-09-08 | 3.936 | 171,361 | +86,371 | 0.46% | 674,558 |
| 2016-09-09 | 2016-09-07 | 3.520 | 84,990 | -43,186 | 0.23% | 299,137 |
| 2016-09-02 | 2016-08-31 | 3.520 | 128,176 | -5,182 | 0.34% | 451,137 |
| 2016-09-01 | 2016-08-30 | 3.659 | 133,358 | +864 | 0.36% | 487,904 |
| 2016-08-30 | 2016-08-26 | 3.844 | 132,494 | +42,322 | 0.35% | 509,287 |
| 2016-08-26 | 2016-08-24 | 3.334 | 90,172 | +10,365 | 0.24% | 300,672 |
| 2016-08-25 | 2016-08-23 | 3.520 | 79,807 | -12,956 | 0.21% | 280,894 |
| 2016-08-19 | 2016-08-17 | 3.381 | 92,763 | +5,182 | 0.25% | 313,607 |
| 2016-08-18 | 2016-08-16 | 3.381 | 87,581 | +12,956 | 0.23% | 296,088 |
| 2016-08-12 | 2016-08-10 | 3.473 | 74,625 | +4,318 | 0.20% | 259,200 |
| 2016-08-05 | 2016-08-03 | 3.473 | 70,307 | -1,727 | 0.19% | 244,202 |
| 2016-08-04 | 2016-08-01 | 3.381 | 72,034 | -5,182 | 0.19% | 243,528 |
| 2016-07-26 | 2016-07-22 | 4.029 | 77,216 | +5,182 | 0.21% | 311,111 |
| 2016-07-13 | 2016-07-11 | 3.659 | 72,034 | +864 | 0.19% | 263,544 |
| 2016-07-11 | 2016-07-07 | 3.705 | 71,170 | -864 | 0.19% | 263,679 |
| 2016-07-08 | 2016-07-06 | 3.798 | 72,034 | +864 | 0.19% | 273,552 |
| 2016-07-07 | 2016-07-05 | 4.075 | 71,170 | +863 | 0.19% | 290,047 |
| 2016-05-10 | 2016-05-06 | 7.410 | 70,307 | -863 | 0.19% | 520,963 |
| 2016-05-09 | 2016-05-05 | 6.854 | 71,170 | +863 | 0.19% | 487,806 |
| 2016-04-29 | 2016-04-27 | 8.707 | 70,307 | -5,182 | 0.19% | 612,132 |
| 2016-04-28 | 2016-04-26 | 8.058 | 75,489 | +5,182 | 0.20% | 608,305 |
| 2016-04-22 | 2016-04-20 | 7.502 | 70,307 | -1,554 | 0.23% | 527,475 |
| 2016-04-13 | 2016-04-11 | 5.465 | 71,861 | -10,365 | 0.23% | 392,703 |
| 2016-04-12 | 2016-04-08 | 5.372 | 82,226 | +10,365 | 0.26% | 441,729 |
| 2016-03-11 | 2016-03-09 | 5.326 | 71,861 | -1,728 | 0.23% | 382,719 |
| 2016-02-29 | 2016-02-25 | 5.789 | 73,589 | -863 | 0.24% | 426,002 |
| 2016-02-26 | 2016-02-24 | 6.252 | 74,452 | -9,501 | 0.24% | 465,478 |
| 2016-02-24 | 2016-02-22 | 5.604 | 83,953 | +10,364 | 0.27% | 470,446 |
| 2016-02-04 | 2016-02-02 | 5.326 | 73,589 | -6,909 | 0.24% | 391,922 |
| 2016-02-03 | 2016-02-01 | 5.418 | 80,498 | -864 | 0.26% | 436,174 |
| 2016-01-05 | 2015-12-31 | 9.725 | 81,362 | -173 | 0.26% | 791,279 |
| 2015-12-18 | 2015-12-16 | 9.633 | 81,535 | +173 | 0.26% | 785,409 |
| 2015-12-14 | 2015-12-10 | 10.513 | 81,362 | -21,593 | 0.26% | 855,335 |
| 2015-12-07 | 2015-12-03 | 10.930 | 102,955 | +2,073 | 0.33% | 1,125,248 |
| 2015-11-27 | 2015-11-25 | 11.346 | 100,882 | -11,574 | 0.32% | 1,144,639 |
| 2015-11-19 | 2015-11-17 | 11.254 | 112,456 | +1,728 | 0.36% | 1,265,545 |
| 2015-11-13 | 2015-11-11 | 12.041 | 110,728 | +2,591 | 0.35% | 1,333,274 |
| 2015-11-06 | 2015-11-04 | 12.736 | 108,137 | -346 | 0.35% | 1,377,196 |
| 2015-11-03 | 2015-10-30 | 12.273 | 108,483 | +12,956 | 0.35% | 1,331,362 |
| 2015-10-30 | 2015-10-28 | 12.504 | 95,527 | -2,073 | 0.31% | 1,194,479 |
| 2015-10-29 | 2015-10-27 | 12.504 | 97,600 | +173 | 0.31% | 1,220,400 |
| 2015-10-16 | 2015-10-14 | 12.736 | 97,427 | -2,591 | 0.31% | 1,240,797 |
| 2015-10-14 | 2015-10-12 | 13.430 | 100,018 | +3,454 | 0.32% | 1,343,275 |
| 2015-10-08 | 2015-10-06 | 12.273 | 96,564 | +1,901 | 0.31% | 1,185,086 |
| 2015-10-06 | 2015-10-02 | 11.439 | 94,663 | +8,637 | 0.30% | 1,082,844 |
| 2015-09-29 | 2015-09-24 | 12.273 | 86,026 | +345 | 0.28% | 1,055,758 |
| 2015-09-25 | 2015-09-23 | 12.736 | 85,681 | +1,728 | 0.27% | 1,091,204 |
| 2015-09-23 | 2015-09-21 | 13.893 | 83,953 | -8,637 | 0.27% | 1,166,396 |
| 2015-09-22 | 2015-09-18 | 14.588 | 92,590 | +8,637 | 0.30% | 1,350,714 |
| 2015-09-16 | 2015-09-14 | 17.830 | 83,953 | -4,146 | 0.27% | 1,496,875 |
| 2015-09-15 | 2015-09-11 | 18.525 | 88,099 | +3,282 | 0.28% | 1,631,998 |
| 2015-09-11 | 2015-09-09 | 18.525 | 84,817 | -3,455 | 0.33% | 1,571,200 |
| 2015-09-10 | 2015-09-08 | 18.293 | 88,272 | +2,246 | 0.34% | 1,614,763 |
| 2015-09-04 | 2015-09-01 | 15.746 | 86,026 | -1,382 | 0.33% | 1,354,557 |
| 2015-08-27 | 2015-08-25 | 15.051 | 87,408 | -518 | 0.34% | 1,315,598 |
| 2015-08-14 | 2015-08-12 | 19.451 | 87,926 | +1,036 | 0.34% | 1,710,233 |
| 2015-08-10 | 2015-08-06 | 20.609 | 86,890 | -518 | 0.33% | 1,790,682 |
| 2015-07-24 | 2015-07-22 | 21.998 | 87,408 | -864 | 0.34% | 1,922,797 |
| 2015-07-20 | 2015-07-16 | 21.535 | 88,272 | +2,073 | 0.34% | 1,900,923 |
| 2015-07-17 | 2015-07-15 | 21.766 | 86,199 | +518 | 0.33% | 1,876,241 |
| 2015-07-15 | 2015-07-13 | 21.535 | 85,681 | -4,318 | 0.33% | 1,845,126 |
| 2015-07-14 | 2015-07-10 | 19.682 | 89,999 | +518 | 0.35% | 1,771,394 |
| 2015-07-13 | 2015-07-09 | 18.525 | 89,481 | +691 | 0.34% | 1,657,599 |
| 2015-07-10 | 2015-07-08 | 14.357 | 88,790 | -88,790 | 0.34% | 1,274,719 |
| 2015-07-09 | 2015-07-07 | 17.367 | 177,580 | -59,597 | 0.68% | 3,083,997 |
| 2015-07-08 | 2015-07-06 | 18.525 | 237,177 | +2,764 | 0.91% | 4,393,607 |
| 2015-07-02 | 2015-06-29 | 27.324 | 234,413 | -3,109 | 0.90% | 6,405,047 |
| 2015-06-25 | 2015-06-23 | 30.566 | 237,522 | -2,419 | 0.91% | 7,259,996 |
| 2015-06-24 | 2015-06-22 | 29.639 | 239,941 | +4,146 | 0.92% | 7,111,694 |
| 2015-06-23 | 2015-06-19 | 31.029 | 235,795 | +3,282 | 0.91% | 7,316,410 |
| 2015-06-22 | 2015-06-18 | 33.344 | 232,513 | +1,210 | 0.89% | 7,752,974 |
| 2015-06-19 | 2015-06-17 | 33.807 | 231,303 | +3,109 | 0.89% | 7,819,748 |
| 2015-06-18 | 2015-06-16 | 36.123 | 228,194 | -2,073 | 0.88% | 8,243,041 |
| 2015-06-17 | 2015-06-15 | 34.734 | 230,267 | +2,591 | 0.88% | 7,998,003 |
| 2015-06-16 | 2015-06-12 | 34.734 | 227,676 | +7,428 | 0.88% | 7,908,009 |
| 2015-06-12 | 2015-06-10 | 37.975 | 220,248 | -28,330 | 0.85% | 8,364,008 |
| 2015-06-11 | 2015-06-09 | 38.902 | 248,578 | -6,564 | 0.96% | 9,670,092 |
| 2015-06-10 | 2015-06-08 | 40.754 | 255,142 | -129,557 | 0.98% | 10,398,082 |
| 2015-06-09 | 2015-06-05 | 39.365 | 384,699 | -14,338 | 1.48% | 15,143,582 |
| 2015-06-08 | 2015-06-04 | 41.217 | 399,037 | +345 | 1.53% | 16,447,193 |
| 2015-06-05 | 2015-06-03 | 42.607 | 398,692 | +6,910 | 1.53% | 16,986,894 |
| 2015-06-04 | 2015-06-02 | 42.143 | 391,782 | +3,109 | 1.51% | 16,511,042 |
| 2015-06-03 | 2015-06-01 | 40.754 | 388,673 | -5,873 | 1.49% | 15,840,018 |
| 2015-06-01 | 2015-05-28 | 37.512 | 394,546 | -3,455 | 1.52% | 14,800,326 |
| 2015-05-29 | 2015-05-27 | 38.439 | 398,001 | -2,936 | 1.53% | 15,298,571 |
| 2015-05-28 | 2015-05-26 | 38.439 | 400,937 | +172 | 1.54% | 15,411,427 |
| 2015-05-27 | 2015-05-22 | 37.512 | 400,765 | -863 | 1.54% | 15,033,615 |
| 2015-05-26 | 2015-05-21 | 38.439 | 401,628 | -6,737 | 1.54% | 15,437,988 |
| 2015-05-22 | 2015-05-20 | 35.660 | 408,365 | +10,537 | 1.57% | 14,562,229 |
| 2015-05-21 | 2015-05-19 | 37.512 | 397,828 | +1,900 | 1.53% | 14,923,441 |
| 2015-05-20 | 2015-05-18 | 37.975 | 395,928 | +35,931 | 1.52% | 15,035,528 |
| 2015-05-19 | 2015-05-15 | 37.512 | 359,997 | +2,764 | 1.38% | 13,504,314 |
| 2015-05-18 | 2015-05-14 | 40.754 | 357,233 | +2,591 | 1.37% | 14,558,709 |
| 2015-05-15 | 2015-05-13 | 38.439 | 354,642 | +7,601 | 1.36% | 13,631,915 |
| 2015-05-14 | 2015-05-12 | 41.217 | 347,041 | +171,188 | 1.33% | 14,304,063 |
| 2015-05-13 | 2015-05-11 | 35.197 | 175,853 | -863 | 0.68% | 6,189,449 |
| 2015-05-12 | 2015-05-08 | 33.807 | 176,716 | -1,728 | 0.68% | 5,974,304 |
| 2015-05-11 | 2015-05-07 | 32.881 | 178,444 | -17,620 | 0.86% | 5,867,443 |
| 2015-05-08 | 2015-05-06 | 33.807 | 196,064 | +3,282 | 0.95% | 6,628,410 |
| 2015-05-07 | 2015-05-05 | 34.734 | 192,782 | +76,007 | 0.93% | 6,696,014 |
| 2015-05-05 | 2015-04-30 | 33.344 | 116,775 | +3,974 | 0.56% | 3,893,776 |
| 2015-05-04 | 2015-04-29 | 33.344 | 112,801 | +518 | 0.54% | 3,761,266 |
| 2015-04-30 | 2015-04-28 | 33.807 | 112,283 | +2,245 | 0.54% | 3,795,994 |
| 2015-04-29 | 2015-04-27 | 34.270 | 110,038 | -3,454 | 0.53% | 3,771,056 |
| 2015-04-28 | 2015-04-24 | 34.734 | 113,492 | +1,036 | 0.55% | 3,941,986 |
| 2015-04-27 | 2015-04-23 | 35.197 | 112,456 | +1,728 | 0.54% | 3,958,082 |
| 2015-04-24 | 2015-04-22 | 31.492 | 110,728 | +64,260 | 0.53% | 3,487,024 |
| 2015-04-17 | 2015-04-15 | 31.955 | 46,468 | -3,282 | 0.22% | 1,484,881 |
| 2015-04-15 | 2015-04-13 | 34.734 | 49,750 | -4,664 | 0.24% | 1,727,997 |
| 2015-04-14 | 2015-04-10 | 32.418 | 54,414 | -3,455 | 0.26% | 1,763,995 |
| 2015-04-13 | 2015-04-09 | 29.639 | 57,869 | -1,727 | 0.28% | 1,715,199 |
| 2015-04-10 | 2015-04-08 | 31.955 | 59,596 | -5,701 | 0.29% | 1,904,385 |
| 2015-04-09 | 2015-04-02 | 30.566 | 65,297 | +9,155 | 0.32% | 1,995,840 |
| 2015-04-08 | 2015-04-01 | 27.787 | 56,142 | +7,774 | 0.27% | 1,560,011 |
| 2015-04-02 | 2015-03-31 | 26.398 | 48,368 | -2,937 | 0.23% | 1,276,796 |
| 2015-04-01 | 2015-03-30 | 25.934 | 51,305 | -29,366 | 0.25% | 1,330,566 |
| 2015-03-31 | 2015-03-27 | 26.398 | 80,671 | +2,591 | 0.39% | 2,129,516 |
| 2015-03-30 | 2015-03-26 | 25.471 | 78,080 | -13,474 | 0.38% | 1,988,800 |
| 2015-03-27 | 2015-03-25 | 27.787 | 91,554 | -51,478 | 0.44% | 2,544,000 |
| 2015-03-26 | 2015-03-24 | 25.934 | 143,032 | +20,384 | 0.69% | 3,709,453 |
| 2015-03-25 | 2015-03-23 | 25.471 | 122,648 | +56,833 | 0.59% | 3,124,005 |
| 2015-03-24 | 2015-03-20 | 23.619 | 65,815 | -1,728 | 0.32% | 1,554,475 |
| 2015-03-19 | 2015-03-17 | 22.693 | 67,543 | -1,554 | 0.33% | 1,532,728 |
| 2015-03-18 | 2015-03-16 | 22.924 | 69,097 | +17,274 | 0.33% | 1,583,992 |
| 2015-03-12 | 2015-03-10 | 23.156 | 51,823 | -2,246 | 0.25% | 1,200,000 |
| 2015-03-11 | 2015-03-09 | 23.156 | 54,069 | +1,728 | 0.26% | 1,252,008 |
| 2015-03-10 | 2015-03-06 | 23.619 | 52,341 | -518 | 0.25% | 1,236,234 |
| 2015-03-09 | 2015-03-05 | 23.619 | 52,859 | +1,381 | 0.25% | 1,248,469 |
| 2015-03-06 | 2015-03-04 | 23.619 | 51,478 | +1,382 | 0.25% | 1,215,851 |
| 2015-03-04 | 2015-03-02 | 22.461 | 50,096 | +519 | 0.24% | 1,125,210 |
| 2015-02-27 | 2015-02-25 | 23.156 | 49,577 | +1,554 | 0.24% | 1,147,992 |
| 2015-01-26 | 2015-01-22 | 24.545 | 48,023 | +864 | 0.23% | 1,178,728 |
| 2015-01-19 | 2015-01-15 | 25.471 | 47,159 | +1,727 | 0.23% | 1,201,202 |
| 2015-01-07 | 2015-01-05 | 23.156 | 45,432 | -863 | 0.22% | 1,052,011 |
| 2015-01-02 | 2014-12-29 | 23.156 | 46,295 | -864 | 0.22% | 1,071,995 |
| 2014-12-23 | 2014-12-19 | 21.998 | 47,159 | +1,727 | 0.23% | 1,037,401 |
| 2014-12-22 | 2014-12-18 | 21.998 | 45,432 | -345 | 0.22% | 999,411 |
| 2014-12-19 | 2014-12-17 | 22.461 | 45,777 | +864 | 0.22% | 1,028,200 |
| 2014-12-16 | 2014-12-12 | 23.156 | 44,913 | -2,073 | 0.22% | 1,039,994 |
| 2014-12-15 | 2014-12-11 | 24.082 | 46,986 | -518 | 0.23% | 1,131,515 |
| 2014-12-12 | 2014-12-10 | 21.303 | 47,504 | +2,591 | 0.23% | 1,011,991 |
| 2014-12-11 | 2014-12-09 | 21.535 | 44,913 | -2,419 | 0.22% | 967,194 |
| 2014-12-08 | 2014-12-04 | 24.545 | 47,332 | -691 | 0.23% | 1,161,768 |
| 2014-12-03 | 2014-12-01 | 25.471 | 48,023 | -1,727 | 0.23% | 1,223,209 |
| 2014-12-02 | 2014-11-28 | 26.398 | 49,750 | -1,037 | 0.24% | 1,313,278 |
| 2014-11-26 | 2014-11-24 | 25.471 | 50,787 | -3,800 | 0.25% | 1,293,611 |
| 2014-11-17 | 2014-11-13 | 27.324 | 54,587 | -691 | 0.26% | 1,491,523 |
| 2014-11-13 | 2014-11-11 | 27.787 | 55,278 | -691 | 0.27% | 1,536,003 |
| 2014-11-12 | 2014-11-10 | 26.861 | 55,969 | -1,382 | 0.27% | 1,503,364 |
| 2014-11-11 | 2014-11-07 | 27.324 | 57,351 | -4,491 | 0.28% | 1,567,046 |
| 2014-11-07 | 2014-11-05 | 27.787 | 61,842 | -3,800 | 0.30% | 1,718,397 |
| 2014-11-05 | 2014-11-03 | 28.713 | 65,642 | +1,381 | 0.32% | 1,884,786 |
| 2014-11-04 | 2014-10-31 | 27.787 | 64,261 | +346 | 0.37% | 1,785,613 |
| 2014-11-03 | 2014-10-30 | 28.250 | 63,915 | -5,355 | 0.37% | 1,805,599 |
| 2014-10-31 | 2014-10-29 | 27.787 | 69,270 | +10,365 | 0.40% | 1,924,798 |
| 2014-10-30 | 2014-10-28 | 26.861 | 58,905 | +11,573 | 0.34% | 1,582,227 |
| 2014-10-29 | 2014-10-27 | 31.492 | 47,332 | -1,554 | 0.27% | 1,490,570 |
| 2014-10-28 | 2014-10-24 | 33.344 | 48,886 | -5,183 | 0.28% | 1,630,068 |
| 2014-10-27 | 2014-10-23 | 32.881 | 54,069 | +3,282 | 0.31% | 1,777,851 |
| 2014-10-24 | 2014-10-22 | 31.492 | 50,787 | +1,728 | 0.29% | 1,599,374 |
| 2014-10-23 | 2014-10-21 | 30.566 | 49,059 | +2,073 | 0.28% | 1,499,516 |
| 2014-10-14 | 2014-10-10 | 31.492 | 46,986 | +1,036 | 0.27% | 1,479,674 |
| 2014-10-10 | 2014-10-08 | 34.270 | 45,950 | +2,246 | 0.27% | 1,574,729 |
| 2014-10-09 | 2014-10-07 | 33.807 | 43,704 | +1,382 | 0.25% | 1,477,518 |
| 2014-10-06 | 2014-09-30 | 28.713 | 42,322 | +518 | 0.24% | 1,215,196 |
| 2014-09-30 | 2014-09-26 | 31.029 | 41,804 | -1,727 | 0.24% | 1,297,123 |
| 2014-09-29 | 2014-09-25 | 33.344 | 43,531 | -5,010 | 0.25% | 1,451,509 |
| 2014-09-26 | 2014-09-24 | 32.418 | 48,541 | -10,364 | 0.28% | 1,573,604 |
| 2014-09-25 | 2014-09-23 | 34.270 | 58,905 | +11,401 | 0.34% | 2,018,703 |
| 2014-09-24 | 2014-09-22 | 30.102 | 47,504 | -3,110 | 0.27% | 1,429,987 |
| 2014-09-23 | 2014-09-19 | 27.787 | 50,614 | -2,073 | 0.29% | 1,406,405 |
| 2014-09-19 | 2014-09-17 | 27.324 | 52,687 | -2,073 | 0.31% | 1,439,607 |
| 2014-09-18 | 2014-09-16 | 26.861 | 54,760 | +2,073 | 0.32% | 1,470,890 |
| 2014-09-17 | 2014-09-15 | 27.787 | 52,687 | -518 | 0.31% | 1,464,008 |
| 2014-09-16 | 2014-09-12 | 25.934 | 53,205 | +2,591 | 0.31% | 1,379,841 |
| 2014-09-15 | 2014-09-11 | 26.398 | 50,614 | -4,664 | 0.29% | 1,336,085 |
| 2014-09-12 | 2014-09-10 | 25.934 | 55,278 | -1,036 | 0.32% | 1,433,603 |
| 2014-09-11 | 2014-09-08 | 25.934 | 56,314 | +1,727 | 0.33% | 1,460,471 |
| 2014-09-10 | 2014-09-05 | 25.934 | 54,587 | +864 | 0.32% | 1,415,683 |
| 2014-09-08 | 2014-09-04 | 26.861 | 53,723 | -1,037 | 0.31% | 1,443,035 |
| 2014-09-05 | 2014-09-03 | 26.398 | 54,760 | -4,491 | 0.32% | 1,445,529 |
| 2014-09-04 | 2014-09-02 | 26.398 | 59,251 | -2,073 | 0.34% | 1,564,081 |
| 2014-09-03 | 2014-09-01 | 25.008 | 61,324 | -864 | 0.36% | 1,533,603 |
| 2014-09-02 | 2014-08-29 | 25.008 | 62,188 | +1,382 | 0.36% | 1,555,210 |
| 2014-09-01 | 2014-08-28 | 25.934 | 60,806 | -1,036 | 0.35% | 1,576,969 |
| 2014-08-29 | 2014-08-27 | 25.934 | 61,842 | +6,046 | 0.36% | 1,603,837 |
| 2014-08-28 | 2014-08-26 | 26.398 | 55,796 | +5,528 | 0.32% | 1,472,877 |
| 2014-08-27 | 2014-08-25 | 26.861 | 50,268 | -1,382 | 0.29% | 1,350,231 |
| 2014-08-26 | 2014-08-22 | 26.861 | 51,650 | -3,110 | 0.30% | 1,387,353 |
| 2014-08-22 | 2014-08-20 | 25.934 | 54,760 | +1,728 | 0.32% | 1,420,169 |
| 2014-08-21 | 2014-08-19 | 26.398 | 53,032 | -2,419 | 0.31% | 1,399,914 |
| 2014-08-20 | 2014-08-18 | 25.934 | 55,451 | -2,418 | 0.32% | 1,438,090 |
| 2014-08-19 | 2014-08-15 | 25.471 | 57,869 | +4,146 | 0.33% | 1,473,999 |
| 2014-08-15 | 2014-08-13 | 25.471 | 53,723 | -3,282 | 0.31% | 1,368,395 |
| 2014-08-14 | 2014-08-12 | 25.934 | 57,005 | +691 | 0.33% | 1,478,392 |
| 2014-08-13 | 2014-08-11 | 26.398 | 56,314 | -519 | 0.33% | 1,486,551 |
| 2014-08-12 | 2014-08-08 | 26.861 | 56,833 | +2,419 | 0.33% | 1,526,572 |
| 2014-08-11 | 2014-08-07 | 28.250 | 54,414 | +1,036 | 0.31% | 1,537,195 |
| 2014-08-06 | 2014-08-04 | 26.861 | 53,378 | -7,082 | 0.31% | 1,433,768 |
| 2014-08-04 | 2014-07-31 | 27.324 | 60,460 | +7,428 | 0.35% | 1,651,995 |
| 2014-08-01 | 2014-07-30 | 26.398 | 53,032 | -6,219 | 0.31% | 1,399,914 |
| 2014-07-31 | 2014-07-29 | 25.471 | 59,251 | +3,800 | 0.34% | 1,509,201 |
| 2014-07-30 | 2014-07-28 | 25.934 | 55,451 | +2,419 | 0.32% | 1,438,090 |
| 2014-07-28 | 2014-07-24 | 24.545 | 53,032 | -1,728 | 0.31% | 1,301,675 |
| 2014-07-25 | 2014-07-23 | 24.545 | 54,760 | +691 | 0.32% | 1,344,089 |
| 2014-07-24 | 2014-07-22 | 25.008 | 54,069 | +1,210 | 0.31% | 1,352,168 |
| 2014-07-21 | 2014-07-17 | 24.545 | 52,859 | +1,036 | 0.31% | 1,297,428 |
| 2014-07-18 | 2014-07-16 | 25.471 | 51,823 | -2,591 | 0.30% | 1,320,000 |
| 2014-07-17 | 2014-07-15 | 25.934 | 54,414 | -4,146 | 0.31% | 1,411,196 |
| 2014-07-15 | 2014-07-11 | 25.008 | 58,560 | +2,073 | 0.34% | 1,464,480 |
| 2014-07-14 | 2014-07-10 | 25.934 | 56,487 | -173 | 0.33% | 1,464,958 |
| 2014-07-11 | 2014-07-09 | 26.398 | 56,660 | +3,455 | 0.33% | 1,495,685 |
| 2014-07-10 | 2014-07-08 | 26.398 | 53,205 | -10,883 | 0.31% | 1,404,481 |
| 2014-07-09 | 2014-07-07 | 24.082 | 64,088 | +1,728 | 0.37% | 1,543,365 |
| 2014-07-08 | 2014-07-04 | 24.082 | 62,360 | +1,900 | 0.36% | 1,501,751 |
| 2014-07-07 | 2014-07-03 | 25.008 | 60,460 | -864 | 0.35% | 1,511,996 |
| 2014-07-03 | 2014-06-30 | 24.082 | 61,324 | +2,419 | 0.36% | 1,476,803 |
| 2014-07-02 | 2014-06-27 | 23.619 | 58,905 | -691 | 0.34% | 1,391,269 |
| 2014-06-27 | 2014-06-25 | 23.619 | 59,596 | +1,209 | 0.34% | 1,407,589 |
| 2014-06-25 | 2014-06-23 | 24.082 | 58,387 | +5,182 | 0.34% | 1,406,074 |
| 2014-06-23 | 2014-06-19 | 23.156 | 53,205 | +3,282 | 0.31% | 1,232,001 |
| 2014-06-20 | 2014-06-18 | 23.619 | 49,923 | -864 | 0.29% | 1,179,124 |
| 2014-06-19 | 2014-06-17 | 24.082 | 50,787 | +3,283 | 0.29% | 1,223,051 |
| 2014-06-18 | 2014-06-16 | 25.934 | 47,504 | +2,072 | 0.27% | 1,231,989 |
| 2014-06-17 | 2014-06-13 | 26.398 | 45,432 | -1,381 | 0.26% | 1,199,293 |
| 2014-06-13 | 2014-06-11 | 27.324 | 46,813 | +1,381 | 0.27% | 1,279,108 |
| 2014-06-12 | 2014-06-10 | 26.861 | 45,432 | -172 | 0.26% | 1,220,333 |
| 2014-06-11 | 2014-06-09 | 27.324 | 45,604 | +2,073 | 0.26% | 1,246,073 |
| 2014-06-10 | 2014-06-06 | 29.639 | 43,531 | -3,801 | 0.25% | 1,290,230 |
| 2014-06-09 | 2014-06-05 | 29.639 | 47,332 | -16,065 | 0.27% | 1,402,889 |
| 2014-06-06 | 2014-06-04 | 30.102 | 63,397 | +5,528 | 0.37% | 1,908,406 |
| 2014-06-05 | 2014-06-03 | 29.639 | 57,869 | +17,620 | 0.33% | 1,715,199 |
| 2014-06-04 | 2014-05-30 | 28.482 | 40,249 | +14,856 | 0.23% | 1,146,354 |
| 2014-06-03 | 2014-05-29 | 25.811 | 25,393 | -313 | 0.15% | 655,429 |
| 2014-05-30 | 2014-05-28 | 24.031 | 25,706 | -2,337 | 0.14% | 617,749 |
| 2014-05-29 | 2014-05-27 | 23.586 | 28,043 | +539 | 0.16% | 661,430 |
| 2014-05-27 | 2014-05-23 | 22.029 | 27,504 | -539 | 0.15% | 605,877 |
| 2014-05-26 | 2014-05-22 | 22.251 | 28,043 | -1,079 | 0.16% | 623,991 |
| 2014-05-23 | 2014-05-21 | 23.141 | 29,122 | +2,696 | 0.16% | 673,920 |
| 2014-05-22 | 2014-05-20 | 22.251 | 26,426 | -359 | 0.15% | 588,011 |
| 2014-05-21 | 2014-05-19 | 22.696 | 26,785 | +359 | 0.15% | 607,919 |
| 2014-05-20 | 2014-05-16 | 23.141 | 26,426 | +180 | 0.15% | 611,531 |
| 2014-05-16 | 2014-05-14 | 24.476 | 26,246 | -3,056 | 0.15% | 642,406 |
| 2014-05-15 | 2014-05-13 | 25.811 | 29,302 | +5,213 | 0.16% | 756,326 |
| 2014-05-14 | 2014-05-12 | 25.366 | 24,089 | +1,798 | 0.13% | 611,051 |
| 2014-05-13 | 2014-05-09 | 24.921 | 22,291 | -899 | 0.12% | 555,522 |
| 2014-05-12 | 2014-05-08 | 24.921 | 23,190 | +899 | 0.13% | 577,926 |
| 2014-05-08 | 2014-05-05 | 26.701 | 22,291 | -2,696 | 0.12% | 595,202 |
| 2014-05-07 | 2014-05-02 | 26.256 | 24,987 | +2,516 | 0.14% | 656,070 |
| 2014-05-05 | 2014-04-30 | 24.031 | 22,471 | +1,798 | 0.13% | 540,008 |
| 2014-05-02 | 2014-04-29 | 22.696 | 20,673 | +3,056 | 0.11% | 469,199 |
| 2014-04-29 | 2014-04-25 | 29.372 | 17,617 | -899 | 0.10% | 517,440 |
| 2014-04-23 | 2014-04-17 | 33.377 | 18,516 | +360 | 0.10% | 618,005 |
| 2014-04-17 | 2014-04-15 | 35.157 | 18,156 | -17,797 | 0.10% | 638,309 |
| 2014-04-16 | 2014-04-14 | 39.162 | 35,953 | +539 | 0.20% | 1,407,996 |
| 2014-04-15 | 2014-04-11 | 38.272 | 35,414 | +9,528 | 0.20% | 1,355,368 |
| 2014-04-14 | 2014-04-10 | 36.047 | 25,886 | -5,213 | 0.14% | 933,112 |
| 2014-04-11 | 2014-04-09 | 38.272 | 31,099 | +8,089 | 0.17% | 1,190,224 |
| 2014-04-10 | 2014-04-08 | 39.607 | 23,010 | -1,079 | 0.13% | 911,361 |
| 2014-04-09 | 2014-04-07 | 38.717 | 24,089 | -1,438 | 0.13% | 932,657 |
| 2014-04-08 | 2014-04-04 | 43.167 | 25,527 | +180 | 0.14% | 1,101,933 |
| 2014-04-07 | 2014-04-03 | 45.392 | 25,347 | -3,236 | 0.14% | 1,150,563 |
| 2014-04-04 | 2014-04-02 | 45.838 | 28,583 | -1,797 | 0.16% | 1,310,173 |
| 2014-04-01 | 2014-03-28 | 46.283 | 30,380 | +2,157 | 0.17% | 1,406,063 |
| 2014-03-31 | 2014-03-27 | 44.947 | 28,223 | +1,797 | 0.16% | 1,268,552 |
| 2014-03-28 | 2014-03-26 | 47.618 | 26,426 | -3,954 | 0.15% | 1,258,343 |
| 2014-03-27 | 2014-03-25 | 50.288 | 30,380 | +719 | 0.17% | 1,527,742 |
| 2014-03-26 | 2014-03-24 | 53.848 | 29,661 | -540 | 0.16% | 1,597,184 |
| 2014-03-25 | 2014-03-21 | 52.958 | 30,201 | +180 | 0.17% | 1,599,381 |
| 2014-03-24 | 2014-03-20 | 57.408 | 30,021 | +719 | 0.17% | 1,723,450 |
| 2014-03-21 | 2014-03-19 | 58.743 | 29,302 | -2,157 | 0.16% | 1,721,294 |
| 2014-03-20 | 2014-03-18 | 59.188 | 31,459 | +719 | 0.18% | 1,862,003 |
| 2014-03-18 | 2014-03-14 | 58.298 | 30,740 | -359 | 0.17% | 1,792,086 |
| 2014-03-17 | 2014-03-13 | 59.188 | 31,099 | -1,978 | 0.17% | 1,840,695 |
| 2014-03-14 | 2014-03-12 | 53.848 | 33,077 | +180 | 0.18% | 1,781,128 |
| 2014-03-13 | 2014-03-11 | 54.738 | 32,897 | -719 | 0.18% | 1,800,716 |
| 2014-03-12 | 2014-03-10 | 55.628 | 33,616 | -3,595 | 0.19% | 1,869,992 |
| 2014-03-11 | 2014-03-07 | 59.188 | 37,211 | +1,977 | 0.21% | 2,202,453 |
| 2014-03-06 | 2014-03-04 | 60.078 | 35,234 | +719 | 0.20% | 2,116,798 |
| 2014-03-04 | 2014-02-28 | 62.748 | 34,515 | +3,595 | 0.19% | 2,165,762 |
| 2014-03-03 | 2014-02-27 | 62.748 | 30,920 | -4,314 | 0.17% | 1,940,181 |
| 2014-02-28 | 2014-02-26 | 66.309 | 35,234 | +899 | 0.20% | 2,336,318 |
| 2014-02-27 | 2014-02-25 | 67.199 | 34,335 | -1,079 | 0.19% | 2,307,266 |
| 2014-02-26 | 2014-02-24 | 67.199 | 35,414 | -2,517 | 0.20% | 2,379,774 |
| 2014-02-25 | 2014-02-21 | 69.869 | 37,931 | -1,617 | 0.21% | 2,650,194 |
| 2014-02-24 | 2014-02-20 | 70.314 | 39,548 | -719 | 0.22% | 2,780,772 |
| 2014-02-21 | 2014-02-19 | 70.314 | 40,267 | +1,078 | 0.22% | 2,831,328 |
| 2014-02-20 | 2014-02-18 | 70.759 | 39,189 | +180 | 0.22% | 2,772,969 |
| 2014-02-19 | 2014-02-17 | 75.209 | 39,009 | +1,618 | 0.22% | 2,933,832 |
| 2014-02-18 | 2014-02-14 | 78.769 | 37,391 | +1,797 | 0.21% | 2,945,263 |
| 2014-02-17 | 2014-02-13 | 77.879 | 35,594 | +1,439 | 0.20% | 2,772,034 |
| 2014-02-14 | 2014-02-12 | 76.099 | 34,155 | +11,684 | 0.19% | 2,599,167 |
| 2014-02-13 | 2014-02-11 | 75.654 | 22,471 | +180 | 0.13% | 1,700,024 |
| 2014-02-11 | 2014-02-07 | 80.104 | 22,291 | -2,337 | 0.12% | 1,785,607 |
| 2014-02-07 | 2014-02-05 | 72.984 | 24,628 | +539 | 0.14% | 1,797,450 |
| 2014-02-06 | 2014-02-04 | 73.874 | 24,089 | +899 | 0.13% | 1,779,552 |
| 2014-02-05 | 2014-01-30 | 67.199 | 23,190 | -4,853 | 0.13% | 1,558,337 |
| 2014-01-21 | 2014-01-17 | 73.429 | 28,043 | -719 | 0.16% | 2,059,170 |
| 2014-01-20 | 2014-01-16 | 75.654 | 28,762 | -720 | 0.16% | 2,175,964 |
| 2014-01-16 | 2014-01-14 | 74.764 | 29,482 | +720 | 0.16% | 2,204,195 |
| 2014-01-14 | 2014-01-10 | 73.429 | 28,762 | -540 | 0.16% | 2,111,965 |
| 2014-01-13 | 2014-01-09 | 72.094 | 29,302 | -899 | 0.16% | 2,112,497 |
| 2014-01-10 | 2014-01-08 | 76.099 | 30,201 | -3,056 | 0.17% | 2,298,271 |
| 2014-01-09 | 2014-01-07 | 73.874 | 33,257 | +1,259 | 0.19% | 2,456,829 |
| 2014-01-08 | 2014-01-06 | 83.665 | 31,998 | -540 | 0.18% | 2,677,099 |
| 2014-01-07 | 2014-01-03 | 89.895 | 32,538 | +9,528 | 0.18% | 2,925,001 |
| 2014-01-06 | 2014-01-02 | 89.895 | 23,010 | +539 | 0.13% | 2,068,482 |
| 2014-01-03 | 2013-12-31 | 93.900 | 22,471 | -2,876 | 0.13% | 2,110,030 |
| 2014-01-02 | 2013-12-27 | 85.000 | 25,347 | -2,517 | 0.14% | 2,154,486 |
| 2013-12-30 | 2013-12-24 | 79.659 | 27,864 | +1,618 | 0.16% | 2,219,628 |
| 2013-12-27 | 2013-12-20 | 67.644 | 26,246 | -180 | 0.15% | 1,775,377 |
| 2013-12-23 | 2013-12-19 | 60.078 | 26,426 | -1,258 | 0.15% | 1,587,629 |
| 2013-12-20 | 2013-12-18 | 65.419 | 27,684 | +5,393 | 0.15% | 1,811,048 |
| 2013-12-19 | 2013-12-17 | 61.858 | 22,291 | -359 | 0.12% | 1,378,885 |
| 2013-12-18 | 2013-12-16 | 60.968 | 22,650 | +1,797 | 0.13% | 1,380,933 |
| 2013-12-17 | 2013-12-13 | 55.628 | 20,853 | +3,236 | 0.12% | 1,160,012 |
| 2013-12-16 | 2013-12-12 | 53.848 | 17,617 | +8,629 | 0.10% | 948,639 |
| 2013-12-12 | 2013-12-10 | 45.838 | 8,988 | -1,618 | 0.05% | 411,988 |
| 2013-12-10 | 2013-12-06 | 46.283 | 10,606 | +2,517 | 0.06% | 490,873 |
| 2013-12-06 | 2013-12-04 | 45.392 | 8,089 | -899 | 0.04% | 367,180 |
| 2013-12-05 | 2013-12-03 | 45.392 | 8,988 | +179 | 0.05% | 407,988 |
| 2013-12-04 | 2013-12-02 | 45.838 | 8,809 | -898 | 0.05% | 403,783 |
| 2013-12-03 | 2013-11-29 | 45.392 | 9,707 | +898 | 0.05% | 440,625 |
| 2013-12-02 | 2013-11-28 | 46.283 | 8,809 | -359 | 0.05% | 407,703 |
| 2013-11-29 | 2013-11-27 | 46.283 | 9,168 | +1,258 | 0.05% | 424,318 |
| 2013-11-28 | 2013-11-26 | 46.728 | 7,910 | +899 | 0.04% | 369,615 |
| 2013-11-22 | 2013-11-20 | 49.843 | 7,011 | +360 | 0.04% | 349,447 |
| 2013-11-21 | 2013-11-19 | 49.398 | 6,651 | -719 | 0.04% | 328,544 |
| 2013-11-20 | 2013-11-18 | 46.283 | 7,370 | +539 | 0.04% | 341,102 |
| 2013-11-18 | 2013-11-14 | 45.392 | 6,831 | +719 | 0.04% | 310,076 |
| 2013-11-15 | 2013-11-13 | 45.392 | 6,112 | +719 | 0.03% | 277,439 |
| 2013-11-12 | 2013-11-08 | 46.283 | 5,393 | +899 | 0.03% | 249,602 |
| 2013-11-08 | 2013-11-06 | 47.173 | 4,494 | +719 | 0.02% | 211,994 |
| 2013-11-06 | 2013-11-04 | 45.838 | 3,775 | -719 | 0.02% | 173,037 |
| 2013-11-05 | 2013-11-01 | 46.728 | 4,494 | +719 | 0.02% | 209,994 |
| 2013-11-04 | 2013-10-31 | 48.508 | 3,775 | +539 | 0.02% | 183,116 |
| 2013-10-31 | 2013-10-29 | 51.178 | 3,236 | +540 | 0.02% | 165,611 |
| 2013-10-30 | 2013-10-28 | 57.853 | 2,696 | +1,438 | 0.01% | 155,972 |
| 2013-10-29 | 2013-10-25 | 56.963 | 1,258 | 0.01% | 71,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy