History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 292,320 | +0 | 0.17% | 118,390 |
| 2025-10-13 | 2025-10-09 | 0.410 | 292,320 | +0 | 0.17% | 119,851 |
| 2025-10-10 | 2025-10-08 | 0.405 | 292,320 | +0 | 0.17% | 118,390 |
| 2025-10-09 | 2025-10-06 | 0.390 | 292,320 | +0 | 0.17% | 114,005 |
| 2025-10-08 | 2025-10-03 | 0.390 | 292,320 | +0 | 0.17% | 114,005 |
| 2025-10-06 | 2025-10-02 | 0.395 | 292,320 | +0 | 0.17% | 115,466 |
| 2025-10-03 | 2025-09-30 | 0.380 | 292,320 | +0 | 0.17% | 111,082 |
| 2025-10-02 | 2025-09-29 | 0.380 | 292,320 | +0 | 0.17% | 111,082 |
| 2025-09-30 | 2025-09-26 | 0.380 | 292,320 | +0 | 0.17% | 111,082 |
| 2025-09-29 | 2025-09-25 | 0.390 | 292,320 | +0 | 0.17% | 114,005 |
| 2025-09-26 | 2025-09-24 | 0.390 | 292,320 | +0 | 0.17% | 114,005 |
| 2025-09-25 | 2025-09-23 | 0.400 | 292,320 | +0 | 0.17% | 116,928 |
| 2025-09-24 | 2025-09-22 | 0.390 | 292,320 | +0 | 0.17% | 114,005 |
| 2025-09-23 | 2025-09-19 | 0.400 | 292,320 | +0 | 0.17% | 116,928 |
| 2025-09-22 | 2025-09-18 | 0.400 | 292,320 | +0 | 0.17% | 116,928 |
| 2025-09-19 | 2025-09-17 | 0.420 | 292,320 | +0 | 0.17% | 122,774 |
| 2025-09-18 | 2025-09-16 | 0.385 | 292,320 | +0 | 0.17% | 112,543 |
| 2025-09-17 | 2025-09-15 | 0.390 | 292,320 | +0 | 0.17% | 114,005 |
| 2025-09-16 | 2025-09-12 | 0.390 | 292,320 | +0 | 0.17% | 114,005 |
| 2025-09-15 | 2025-09-11 | 0.385 | 292,320 | +0 | 0.17% | 112,543 |
| 2025-09-12 | 2025-09-10 | 0.385 | 292,320 | +0 | 0.17% | 112,543 |
| 2025-09-11 | 2025-09-09 | 0.385 | 292,320 | +0 | 0.17% | 112,543 |
| 2025-09-10 | 2025-09-08 | 0.390 | 292,320 | +0 | 0.17% | 114,005 |
| 2025-09-09 | 2025-09-05 | 0.390 | 292,320 | +0 | 0.17% | 114,005 |
| 2025-09-08 | 2025-09-04 | 0.390 | 292,320 | +0 | 0.17% | 114,005 |
| 2025-09-05 | 2025-09-03 | 0.400 | 292,320 | +0 | 0.17% | 116,928 |
| 2025-09-04 | 2025-09-02 | 0.400 | 292,320 | +0 | 0.17% | 116,928 |
| 2025-09-03 | 2025-09-01 | 0.415 | 292,320 | +0 | 0.17% | 121,313 |
| 2025-09-02 | 2025-08-29 | 0.415 | 292,320 | +0 | 0.17% | 121,313 |
| 2025-09-01 | 2025-08-28 | 0.415 | 292,320 | +0 | 0.17% | 121,313 |
| 2025-08-29 | 2025-08-27 | 0.410 | 292,320 | +0 | 0.17% | 119,851 |
| 2025-08-28 | 2025-08-26 | 0.410 | 292,320 | +0 | 0.17% | 119,851 |
| 2025-08-27 | 2025-08-25 | 0.410 | 292,320 | +0 | 0.17% | 119,851 |
| 2025-08-26 | 2025-08-22 | 0.415 | 292,320 | +0 | 0.17% | 121,313 |
| 2025-08-25 | 2025-08-21 | 0.415 | 292,320 | +0 | 0.17% | 121,313 |
| 2025-08-22 | 2025-08-20 | 0.415 | 292,320 | +0 | 0.17% | 121,313 |
| 2025-08-21 | 2025-08-19 | 0.420 | 292,320 | +0 | 0.17% | 122,774 |
| 2025-08-20 | 2025-08-18 | 0.425 | 292,320 | +0 | 0.17% | 124,236 |
| 2025-08-19 | 2025-08-15 | 0.415 | 292,320 | +0 | 0.17% | 121,313 |
| 2025-08-18 | 2025-08-14 | 0.415 | 292,320 | +0 | 0.17% | 121,313 |
| 2025-08-15 | 2025-08-13 | 0.415 | 292,320 | +0 | 0.17% | 121,313 |
| 2025-08-14 | 2025-08-12 | 0.410 | 292,320 | +0 | 0.17% | 119,851 |
| 2025-08-13 | 2025-08-11 | 0.435 | 292,320 | +0 | 0.17% | 127,159 |
| 2025-08-12 | 2025-08-08 | 0.440 | 292,320 | +0 | 0.17% | 128,621 |
| 2025-08-11 | 2025-08-07 | 0.415 | 292,320 | +0 | 0.17% | 121,313 |
| 2025-08-08 | 2025-08-06 | 0.430 | 292,320 | +0 | 0.17% | 125,698 |
| 2025-08-07 | 2025-08-05 | 0.400 | 292,320 | +0 | 0.17% | 116,928 |
| 2025-08-06 | 2025-08-04 | 0.405 | 292,320 | +0 | 0.17% | 118,390 |
| 2025-08-05 | 2025-08-01 | 0.400 | 292,320 | +0 | 0.17% | 116,928 |
| 2025-08-04 | 2025-07-31 | 0.405 | 292,320 | +0 | 0.17% | 118,390 |
| 2025-08-01 | 2025-07-30 | 0.400 | 292,320 | +0 | 0.17% | 116,928 |
| 2025-07-31 | 2025-07-29 | 0.405 | 292,320 | +0 | 0.17% | 118,390 |
| 2025-07-30 | 2025-07-28 | 0.420 | 292,320 | +0 | 0.17% | 122,774 |
| 2025-07-29 | 2025-07-25 | 0.430 | 292,320 | +0 | 0.17% | 125,698 |
| 2025-07-28 | 2025-07-24 | 0.415 | 292,320 | +0 | 0.17% | 121,313 |
| 2025-07-25 | 2025-07-23 | 0.425 | 292,320 | +0 | 0.17% | 124,236 |
| 2025-07-24 | 2025-07-22 | 0.405 | 292,320 | +0 | 0.17% | 118,390 |
| 2025-07-22 | 2025-07-18 | 0.410 | 292,320 | -7,200 | 0.17% | 119,851 |
| 2025-07-15 | 2025-07-11 | 0.400 | 299,520 | -20,000 | 0.18% | 119,808 |
| 2025-06-27 | 2025-06-25 | 0.400 | 319,520 | -28,000 | 0.19% | 127,808 |
| 2025-06-20 | 2025-06-18 | 0.350 | 347,520 | +16,000 | 0.21% | 121,632 |
| 2025-06-13 | 2025-06-11 | 0.370 | 331,520 | +16,000 | 0.20% | 122,662 |
| 2025-06-11 | 2025-06-09 | 0.400 | 315,520 | -4,800 | 0.19% | 126,208 |
| 2025-05-29 | 2025-05-27 | 0.410 | 320,320 | +16,000 | 0.19% | 131,331 |
| 2025-04-22 | 2025-04-16 | 0.430 | 304,320 | +5,600 | 0.18% | 130,858 |
| 2025-04-07 | 2025-04-02 | 0.570 | 298,720 | +28,000 | 0.18% | 170,270 |
| 2025-04-03 | 2025-04-01 | 0.540 | 270,720 | -4,800 | 0.16% | 146,189 |
| 2025-04-01 | 2025-03-28 | 0.550 | 275,520 | +12,000 | 0.16% | 151,536 |
| 2025-03-26 | 2025-03-24 | 0.440 | 263,520 | +4,800 | 0.16% | 115,949 |
| 2024-10-09 | 2024-10-07 | 0.790 | 258,720 | +1,600 | 0.15% | 204,389 |
| 2024-10-04 | 2024-10-02 | 0.600 | 257,120 | +9,600 | 0.15% | 154,272 |
| 2024-05-22 | 2024-05-20 | 0.560 | 247,520 | +12,000 | 0.15% | 138,611 |
| 2024-05-17 | 2024-05-14 | 0.540 | 235,520 | -45,600 | 0.14% | 127,181 |
| 2024-05-16 | 2024-05-13 | 0.590 | 281,120 | +17,600 | 0.17% | 165,861 |
| 2024-05-10 | 2024-05-08 | 0.400 | 263,520 | +1,600 | 0.16% | 105,408 |
| 2024-01-12 | 2024-01-10 | 0.420 | 261,920 | +26,400 | 0.16% | 110,006 |
| 2024-01-09 | 2024-01-05 | 0.420 | 235,520 | +9,600 | 0.14% | 98,918 |
| 2023-12-05 | 2023-12-01 | 0.460 | 225,920 | +4,000 | 0.14% | 103,923 |
| 2023-07-31 | 2023-07-27 | 0.620 | 221,920 | -18,400 | 0.13% | 137,590 |
| 2023-04-25 | 2023-04-21 | 0.760 | 240,320 | +4,000 | 0.14% | 182,643 |
| 2023-03-17 | 2023-03-15 | 0.900 | 236,320 | -42,400 | 0.14% | 212,688 |
| 2023-02-28 | 2023-02-24 | 0.940 | 278,720 | -20,000 | 0.17% | 261,997 |
| 2023-02-23 | 2023-02-21 | 0.970 | 298,720 | +1,600 | 0.18% | 289,758 |
| 2023-02-22 | 2023-02-20 | 0.970 | 297,120 | -10,400 | 0.18% | 288,206 |
| 2023-02-20 | 2023-02-16 | 1.000 | 307,520 | -16,000 | 0.18% | 307,520 |
| 2023-02-15 | 2023-02-13 | 1.030 | 323,520 | +2,400 | 0.19% | 333,226 |
| 2023-02-13 | 2023-02-09 | 1.060 | 321,120 | +2,400 | 0.19% | 340,387 |
| 2023-02-07 | 2023-02-03 | 1.120 | 318,720 | -8,000 | 0.19% | 356,966 |
| 2023-02-06 | 2023-02-02 | 1.180 | 326,720 | +42,400 | 0.20% | 385,530 |
| 2023-01-30 | 2023-01-26 | 0.940 | 284,320 | -480 | 0.17% | 267,261 |
| 2023-01-20 | 2023-01-18 | 0.930 | 284,800 | +8,000 | 0.17% | 264,864 |
| 2022-12-19 | 2022-12-15 | 1.000 | 276,800 | +4,000 | 0.17% | 276,800 |
| 2022-12-16 | 2022-12-14 | 1.050 | 272,800 | -8,000 | 0.16% | 286,440 |
| 2022-12-15 | 2022-12-13 | 1.080 | 280,800 | +8,000 | 0.17% | 303,264 |
| 2022-12-14 | 2022-12-12 | 1.020 | 272,800 | +4,000 | 0.16% | 278,256 |
| 2022-12-13 | 2022-12-09 | 0.970 | 268,800 | -55,200 | 0.16% | 260,736 |
| 2022-12-12 | 2022-12-08 | 0.970 | 324,000 | +48,800 | 0.19% | 314,280 |
| 2022-12-09 | 2022-12-07 | 0.970 | 275,200 | +9,600 | 0.16% | 266,944 |
| 2022-12-07 | 2022-12-05 | 0.920 | 265,600 | +800 | 0.16% | 244,352 |
| 2022-12-06 | 2022-12-02 | 0.900 | 264,800 | +55,200 | 0.16% | 238,320 |
| 2022-12-01 | 2022-11-29 | 1.020 | 209,600 | -58,400 | 0.13% | 213,792 |
| 2022-11-24 | 2022-11-22 | 1.200 | 268,000 | -4,000 | 0.16% | 321,600 |
| 2022-11-23 | 2022-11-21 | 1.320 | 272,000 | +4,800 | 0.16% | 359,040 |
| 2022-11-03 | 2022-11-01 | 1.040 | 267,200 | -49,600 | 0.16% | 277,888 |
| 2022-11-02 | 2022-10-31 | 1.030 | 316,800 | +69,600 | 0.19% | 326,304 |
| 2022-11-01 | 2022-10-28 | 1.250 | 247,200 | +36,000 | 0.15% | 309,000 |
| 2022-10-28 | 2022-10-26 | 1.130 | 211,200 | +800 | 0.13% | 238,656 |
| 2022-10-20 | 2022-10-18 | 1.220 | 210,400 | -20,000 | 0.13% | 256,688 |
| 2022-09-29 | 2022-09-27 | 1.430 | 230,400 | +20,000 | 0.14% | 329,472 |
| 2022-09-01 | 2022-08-30 | 1.680 | 210,400 | -16,000 | 0.13% | 353,472 |
| 2022-08-23 | 2022-08-19 | 1.710 | 226,400 | -4,000 | 0.14% | 387,144 |
| 2022-08-19 | 2022-08-17 | 1.710 | 230,400 | +26,400 | 0.14% | 393,984 |
| 2022-08-12 | 2022-08-10 | 1.740 | 204,000 | +4,800 | 0.12% | 354,960 |
| 2022-08-11 | 2022-08-09 | 1.760 | 199,200 | +3,200 | 0.12% | 350,592 |
| 2022-08-10 | 2022-08-08 | 1.900 | 196,000 | -16,000 | 0.12% | 372,400 |
| 2022-08-08 | 2022-08-04 | 1.930 | 212,000 | -8,000 | 0.13% | 409,160 |
| 2022-08-05 | 2022-08-03 | 1.880 | 220,000 | +25,600 | 0.13% | 413,600 |
| 2022-08-04 | 2022-08-02 | 2.050 | 194,400 | +24,800 | 0.12% | 398,520 |
| 2022-08-02 | 2022-07-29 | 1.690 | 169,600 | +4,800 | 0.10% | 286,624 |
| 2022-07-29 | 2022-07-27 | 1.900 | 164,800 | +21,600 | 0.10% | 313,120 |
| 2022-07-22 | 2022-07-20 | 2.110 | 143,200 | -4,800 | 0.09% | 302,152 |
| 2022-07-19 | 2022-07-15 | 2.250 | 148,000 | -8,000 | 0.09% | 333,000 |
| 2022-07-18 | 2022-07-14 | 2.080 | 156,000 | -16,000 | 0.09% | 324,480 |
| 2022-07-07 | 2022-07-05 | 2.480 | 172,000 | +800 | 0.10% | 426,560 |
| 2022-07-05 | 2022-06-30 | 2.400 | 171,200 | -1,600 | 0.10% | 410,880 |
| 2022-06-24 | 2022-06-22 | 2.600 | 172,800 | -4,800 | 0.10% | 449,280 |
| 2022-06-21 | 2022-06-17 | 2.500 | 177,600 | +8,000 | 0.11% | 444,000 |
| 2022-06-20 | 2022-06-16 | 2.480 | 169,600 | -327,200 | 0.10% | 420,608 |
| 2022-06-17 | 2022-06-15 | 2.650 | 496,800 | -20,000 | 0.30% | 1,316,520 |
| 2022-06-10 | 2022-06-08 | 2.950 | 516,800 | -800 | 0.31% | 1,524,560 |
| 2022-06-09 | 2022-06-07 | 2.950 | 517,600 | +8,000 | 0.31% | 1,526,920 |
| 2022-06-08 | 2022-06-06 | 3.050 | 509,600 | +21,600 | 0.30% | 1,554,280 |
| 2022-06-07 | 2022-06-02 | 2.750 | 488,000 | +4,000 | 0.29% | 1,342,000 |
| 2022-06-02 | 2022-05-31 | 2.750 | 484,000 | -4,000 | 0.29% | 1,331,000 |
| 2022-06-01 | 2022-05-30 | 2.850 | 488,000 | +8,000 | 0.29% | 1,390,800 |
| 2022-05-31 | 2022-05-27 | 2.900 | 480,000 | -6,400 | 0.29% | 1,392,000 |
| 2022-05-30 | 2022-05-26 | 2.950 | 486,400 | +4,000 | 0.29% | 1,434,880 |
| 2022-05-27 | 2022-05-25 | 2.950 | 482,400 | -24,800 | 0.29% | 1,423,080 |
| 2022-05-26 | 2022-05-24 | 3.000 | 507,200 | +12,000 | 0.30% | 1,521,600 |
| 2022-05-25 | 2022-05-23 | 3.200 | 495,200 | -6,400 | 0.30% | 1,584,640 |
| 2022-05-24 | 2022-05-20 | 2.950 | 501,600 | +11,200 | 0.30% | 1,479,720 |
| 2022-05-20 | 2022-05-18 | 3.050 | 490,400 | +3,200 | 0.29% | 1,495,720 |
| 2022-05-19 | 2022-05-17 | 2.750 | 487,200 | -39,200 | 0.29% | 1,339,800 |
| 2022-05-18 | 2022-05-16 | 3.100 | 526,400 | -63,200 | 0.31% | 1,631,840 |
| 2022-05-17 | 2022-05-13 | 3.300 | 589,600 | +54,400 | 0.35% | 1,945,680 |
| 2022-05-16 | 2022-05-12 | 3.700 | 535,200 | +434,400 | 0.32% | 1,980,240 |
| 2022-05-13 | 2022-05-11 | 8.600 | 100,800 | -16,000 | 0.06% | 866,880 |
| 2022-05-12 | 2022-05-10 | 6.800 | 116,800 | +11,200 | 0.07% | 794,240 |
| 2022-05-11 | 2022-05-06 | 12.600 | 105,600 | -24,000 | 0.06% | 1,330,560 |
| 2022-05-10 | 2022-05-05 | 7.900 | 129,600 | +14,400 | 0.08% | 1,023,840 |
| 2022-05-06 | 2022-05-04 | 7.000 | 115,200 | +4,800 | 0.07% | 806,400 |
| 2022-05-05 | 2022-05-03 | 9.600 | 110,400 | -5,600 | 0.07% | 1,059,840 |
| 2022-05-04 | 2022-04-29 | 9.800 | 116,000 | +16,000 | 0.07% | 1,136,800 |
| 2022-04-29 | 2022-04-27 | 11.400 | 100,000 | -4,800 | 0.06% | 1,140,000 |
| 2022-04-28 | 2022-04-26 | 16.000 | 104,800 | -26,400 | 0.06% | 1,676,800 |
| 2022-04-27 | 2022-04-25 | 15.500 | 131,200 | +87,520 | 0.08% | 2,033,600 |
| 2022-04-26 | 2022-04-22 | 23.000 | 43,680 | +11,200 | 0.03% | 1,004,640 |
| 2022-04-25 | 2022-04-21 | 19.300 | 32,480 | -800 | 0.02% | 626,864 |
| 2022-04-22 | 2022-04-20 | 18.800 | 33,280 | -13,920 | 0.02% | 625,664 |
| 2022-04-21 | 2022-04-19 | 9.100 | 47,200 | -71,520 | 0.03% | 429,520 |
| 2022-04-20 | 2022-04-14 | 3.600 | 118,720 | -16,800 | 0.07% | 427,392 |
| 2022-04-19 | 2022-04-13 | 3.600 | 135,520 | +2,400 | 0.08% | 487,872 |
| 2022-04-14 | 2022-04-12 | 2.950 | 133,120 | -97,600 | 0.08% | 392,704 |
| 2022-04-13 | 2022-04-11 | 3.450 | 230,720 | -7,200 | 0.14% | 795,984 |
| 2022-04-12 | 2022-04-08 | 2.130 | 237,920 | -4,800 | 0.14% | 506,770 |
| 2022-04-11 | 2022-04-07 | 1.740 | 242,720 | +8,000 | 0.15% | 422,333 |
| 2022-04-07 | 2022-04-04 | 1.500 | 234,720 | -20,800 | 0.14% | 352,080 |
| 2022-03-31 | 2022-03-29 | 1.240 | 255,520 | +1,600 | 0.15% | 316,845 |
| 2022-03-29 | 2022-03-25 | 1.360 | 253,920 | +16,800 | 0.15% | 345,331 |
| 2022-03-28 | 2022-03-24 | 1.040 | 237,120 | +8,000 | 0.14% | 246,605 |
| 2022-03-25 | 2022-03-23 | 1.360 | 229,120 | +13,600 | 0.14% | 311,603 |
| 2017-10-06 | 2017-10-03 | 4.450 | 215,520 | -8,000 | 0.13% | 959,064 |
| 2017-09-29 | 2017-09-27 | 4.350 | 223,520 | +32,800 | 0.13% | 972,312 |
| 2017-09-28 | 2017-09-26 | 4.450 | 190,720 | +4,000 | 0.11% | 848,704 |
| 2017-09-27 | 2017-09-25 | 4.600 | 186,720 | -13,600 | 0.11% | 858,912 |
| 2017-09-25 | 2017-09-21 | 4.600 | 200,320 | +4,000 | 0.12% | 921,472 |
| 2017-09-22 | 2017-09-20 | 4.700 | 196,320 | -42,400 | 0.12% | 922,704 |
| 2017-09-21 | 2017-09-19 | 4.700 | 238,720 | -80,800 | 0.14% | 1,121,984 |
| 2017-09-20 | 2017-09-18 | 4.850 | 319,520 | +80,000 | 0.19% | 1,549,672 |
| 2017-08-08 | 2017-08-04 | 6.400 | 239,520 | -11,200 | 0.14% | 1,532,928 |
| 2017-07-13 | 2017-07-11 | 6.600 | 250,720 | -14,400 | 0.15% | 1,654,752 |
| 2017-07-11 | 2017-07-07 | 6.600 | 265,120 | -4,800 | 0.16% | 1,749,792 |
| 2017-07-03 | 2017-06-29 | 6.400 | 269,920 | -11,200 | 0.16% | 1,727,488 |
| 2017-06-30 | 2017-06-28 | 6.800 | 281,120 | -111,200 | 0.17% | 1,911,616 |
| 2017-06-26 | 2017-06-22 | 7.900 | 392,320 | -20,000 | 0.24% | 3,099,328 |
| 2017-06-23 | 2017-06-21 | 8.100 | 412,320 | -20,000 | 0.25% | 3,339,792 |
| 2017-06-22 | 2017-06-20 | 8.000 | 432,320 | +2,400 | 0.26% | 3,458,560 |
| 2017-06-19 | 2017-06-15 | 8.100 | 429,920 | -20,000 | 0.26% | 3,482,352 |
| 2017-06-16 | 2017-06-14 | 7.800 | 449,920 | -56,480 | 0.27% | 3,509,376 |
| 2017-06-15 | 2017-06-13 | 7.200 | 506,400 | -24,000 | 0.30% | 3,646,080 |
| 2017-06-12 | 2017-06-08 | 7.100 | 530,400 | -36,000 | 0.32% | 3,765,840 |
| 2017-06-05 | 2017-06-01 | 7.200 | 566,400 | -32,000 | 0.34% | 4,078,080 |
| 2017-06-02 | 2017-05-31 | 7.000 | 598,400 | -59,200 | 0.36% | 4,188,800 |
| 2017-05-23 | 2017-05-19 | 5.900 | 657,600 | -12,000 | 0.39% | 3,879,840 |
| 2017-05-22 | 2017-05-18 | 5.700 | 669,600 | +12,000 | 0.40% | 3,816,720 |
| 2017-05-18 | 2017-05-16 | 5.700 | 657,600 | -44,000 | 0.39% | 3,748,320 |
| 2017-05-09 | 2017-05-05 | 6.800 | 701,600 | -34,400 | 0.42% | 4,770,880 |
| 2017-05-05 | 2017-05-02 | 7.500 | 736,000 | +8,000 | 0.44% | 5,520,000 |
| 2017-05-04 | 2017-04-28 | 7.300 | 728,000 | -25,600 | 0.44% | 5,314,400 |
| 2017-04-27 | 2017-04-25 | 7.200 | 753,600 | +8,000 | 0.45% | 5,425,920 |
| 2017-04-26 | 2017-04-24 | 7.100 | 745,600 | -16,800 | 0.45% | 5,293,760 |
| 2017-04-24 | 2017-04-20 | 5.200 | 762,400 | +5,600 | 0.46% | 3,964,480 |
| 2017-04-21 | 2017-04-19 | 5.300 | 756,800 | -56,000 | 0.45% | 4,011,040 |
| 2017-03-27 | 2017-03-23 | 3.750 | 812,800 | -39,200 | 0.49% | 3,048,000 |
| 2017-03-24 | 2017-03-22 | 4.250 | 852,000 | -40,800 | 0.51% | 3,621,000 |
| 2017-03-23 | 2017-03-21 | 3.850 | 892,800 | -20,000 | 0.54% | 3,437,280 |
| 2017-03-10 | 2017-03-08 | 3.200 | 912,800 | -60,000 | 0.55% | 2,920,960 |
| 2017-03-09 | 2017-03-07 | 3.300 | 972,800 | -120,000 | 0.58% | 3,210,240 |
| 2017-03-07 | 2017-03-03 | 2.800 | 1,092,800 | -2,720 | 0.66% | 3,059,840 |
| 2017-03-06 | 2017-03-02 | 2.950 | 1,095,520 | +750,880 | 0.66% | 3,231,784 |
| 2017-02-24 | 2017-02-22 | 2.850 | 344,640 | -2,240 | 0.83% | 982,224 |
| 2017-02-22 | 2017-02-20 | 2.850 | 346,880 | -20,000 | 0.83% | 988,608 |
| 2017-02-21 | 2017-02-17 | 2.850 | 366,880 | -10,080 | 0.88% | 1,045,608 |
| 2017-02-20 | 2017-02-16 | 2.850 | 376,960 | -3,200 | 0.91% | 1,074,336 |
| 2017-02-13 | 2017-02-09 | 2.850 | 380,160 | -160,640 | 0.91% | 1,083,456 |
| 2017-02-10 | 2017-02-08 | 2.850 | 540,800 | -28,000 | 1.30% | 1,541,280 |
| 2017-02-09 | 2017-02-07 | 2.900 | 568,800 | +16,000 | 1.37% | 1,649,520 |
| 2017-02-01 | 2017-01-25 | 2.732 | 552,800 | -44,028 | 1.33% | 1,510,458 |
| 2017-01-16 | 2017-01-12 | 2.825 | 596,828 | -13,820 | 1.33% | 1,686,039 |
| 2017-01-12 | 2017-01-10 | 2.871 | 610,648 | +18,138 | 1.36% | 1,753,361 |
| 2016-12-30 | 2016-12-28 | 3.427 | 592,510 | -34,548 | 1.32% | 2,030,561 |
| 2016-12-29 | 2016-12-23 | 3.334 | 627,058 | -10,365 | 1.39% | 2,090,879 |
| 2016-12-20 | 2016-12-16 | 3.520 | 637,423 | -30,230 | 1.42% | 2,243,520 |
| 2016-12-16 | 2016-12-14 | 3.566 | 667,653 | -12,956 | 1.48% | 2,380,840 |
| 2016-12-15 | 2016-12-13 | 3.520 | 680,609 | +33,685 | 1.51% | 2,395,521 |
| 2016-12-14 | 2016-12-12 | 3.381 | 646,924 | -13,819 | 1.44% | 2,187,080 |
| 2016-12-13 | 2016-12-09 | 3.705 | 660,743 | +863 | 1.47% | 2,447,999 |
| 2016-12-06 | 2016-12-02 | 3.798 | 659,880 | -4,318 | 1.47% | 2,505,921 |
| 2016-11-30 | 2016-11-28 | 3.844 | 664,198 | +10,364 | 1.48% | 2,553,079 |
| 2016-11-24 | 2016-11-22 | 3.983 | 653,834 | -11,228 | 1.45% | 2,604,081 |
| 2016-11-21 | 2016-11-17 | 4.029 | 665,062 | +21,593 | 1.48% | 2,679,600 |
| 2016-11-16 | 2016-11-14 | 3.798 | 643,469 | +4,319 | 1.43% | 2,443,600 |
| 2016-11-10 | 2016-11-08 | 3.983 | 639,150 | -7,774 | 1.42% | 2,545,598 |
| 2016-11-07 | 2016-11-03 | 3.798 | 646,924 | +8,637 | 1.44% | 2,456,720 |
| 2016-10-28 | 2016-10-26 | 4.261 | 638,287 | -3,455 | 1.42% | 2,719,521 |
| 2016-10-26 | 2016-10-24 | 4.029 | 641,742 | +25,048 | 1.43% | 2,585,642 |
| 2016-10-25 | 2016-10-20 | 4.261 | 616,694 | +3,455 | 1.37% | 2,627,521 |
| 2016-10-19 | 2016-10-17 | 4.353 | 613,239 | -1,036 | 1.36% | 2,669,600 |
| 2016-10-18 | 2016-10-14 | 4.214 | 614,275 | +27,639 | 1.37% | 2,588,766 |
| 2016-10-17 | 2016-10-13 | 4.446 | 586,636 | -51,823 | 1.30% | 2,608,126 |
| 2016-10-13 | 2016-10-11 | 4.585 | 638,459 | -67,370 | 1.42% | 2,927,230 |
| 2016-10-12 | 2016-10-07 | 4.029 | 705,829 | +2,591 | 1.57% | 2,843,854 |
| 2016-10-11 | 2016-10-06 | 3.936 | 703,238 | -864 | 1.56% | 2,768,279 |
| 2016-10-03 | 2016-09-29 | 4.029 | 704,102 | +8,637 | 1.57% | 2,836,896 |
| 2016-09-28 | 2016-09-26 | 4.214 | 695,465 | +6,564 | 1.55% | 2,930,929 |
| 2016-09-27 | 2016-09-23 | 4.168 | 688,901 | -4,318 | 1.53% | 2,871,362 |
| 2016-09-23 | 2016-09-21 | 3.659 | 693,219 | -35,413 | 1.54% | 2,536,216 |
| 2016-09-15 | 2016-09-13 | 3.566 | 728,632 | -4,318 | 1.94% | 2,598,290 |
| 2016-09-12 | 2016-09-08 | 3.936 | 732,950 | -2,591 | 1.96% | 2,885,240 |
| 2016-09-09 | 2016-09-07 | 3.520 | 735,541 | +34,548 | 1.96% | 2,588,863 |
| 2016-09-08 | 2016-09-06 | 3.473 | 700,993 | +13,820 | 1.87% | 2,434,802 |
| 2016-09-07 | 2016-09-05 | 3.427 | 687,173 | +4,318 | 1.83% | 2,354,976 |
| 2016-09-01 | 2016-08-30 | 3.659 | 682,855 | -4,491 | 1.82% | 2,498,298 |
| 2016-08-31 | 2016-08-29 | 3.705 | 687,346 | +864 | 1.83% | 2,546,561 |
| 2016-08-23 | 2016-08-19 | 3.473 | 686,482 | +2,591 | 1.83% | 2,384,400 |
| 2016-08-22 | 2016-08-18 | 3.334 | 683,891 | -17,274 | 1.83% | 2,280,384 |
| 2016-08-19 | 2016-08-17 | 3.381 | 701,165 | +2,591 | 1.87% | 2,370,455 |
| 2016-08-18 | 2016-08-16 | 3.381 | 698,574 | +25,911 | 1.86% | 2,361,695 |
| 2016-08-17 | 2016-08-15 | 3.473 | 672,663 | -15,547 | 1.80% | 2,336,401 |
| 2016-08-12 | 2016-08-10 | 3.473 | 688,210 | +21,593 | 1.84% | 2,390,402 |
| 2016-08-10 | 2016-08-08 | 3.473 | 666,617 | +12,956 | 1.78% | 2,315,401 |
| 2016-08-09 | 2016-08-05 | 3.566 | 653,661 | -30,230 | 1.74% | 2,330,944 |
| 2016-08-08 | 2016-08-04 | 3.473 | 683,891 | +27,639 | 1.83% | 2,375,400 |
| 2016-08-05 | 2016-08-03 | 3.473 | 656,252 | -30,230 | 1.75% | 2,279,400 |
| 2016-08-04 | 2016-08-01 | 3.381 | 686,482 | +12,092 | 1.83% | 2,320,816 |
| 2016-08-03 | 2016-07-29 | 3.705 | 674,390 | +25,048 | 1.80% | 2,498,560 |
| 2016-07-27 | 2016-07-25 | 3.890 | 649,342 | -17,275 | 1.73% | 2,526,047 |
| 2016-07-21 | 2016-07-19 | 3.751 | 666,617 | -25,911 | 1.78% | 2,500,633 |
| 2016-07-18 | 2016-07-14 | 3.844 | 692,528 | +25,911 | 1.85% | 2,661,975 |
| 2016-07-15 | 2016-07-13 | 3.936 | 666,617 | -19,001 | 1.78% | 2,624,121 |
| 2016-07-13 | 2016-07-11 | 3.659 | 685,618 | -37,140 | 1.83% | 2,508,407 |
| 2016-07-12 | 2016-07-08 | 3.705 | 722,758 | -6,910 | 1.93% | 2,677,759 |
| 2016-07-11 | 2016-07-07 | 3.705 | 729,668 | +66,506 | 1.95% | 2,703,360 |
| 2016-07-08 | 2016-07-06 | 3.798 | 663,162 | +31,094 | 1.77% | 2,518,385 |
| 2016-07-07 | 2016-07-05 | 4.075 | 632,068 | +2,591 | 1.69% | 2,575,936 |
| 2016-07-06 | 2016-07-04 | 4.214 | 629,477 | -20,729 | 1.68% | 2,652,833 |
| 2016-07-05 | 2016-06-30 | 4.214 | 650,206 | +35,412 | 1.74% | 2,740,192 |
| 2016-07-04 | 2016-06-29 | 4.492 | 614,794 | +10,365 | 1.64% | 2,761,786 |
| 2016-06-30 | 2016-06-28 | 4.909 | 604,429 | +19,865 | 1.61% | 2,967,152 |
| 2016-06-29 | 2016-06-27 | 4.631 | 584,564 | +29,367 | 1.56% | 2,707,202 |
| 2016-06-27 | 2016-06-23 | 5.835 | 555,197 | -3,455 | 1.48% | 3,239,711 |
| 2016-06-20 | 2016-06-16 | 5.094 | 558,652 | +4,319 | 1.49% | 2,845,920 |
| 2016-06-17 | 2016-06-15 | 5.280 | 554,333 | +6,909 | 1.48% | 2,926,606 |
| 2016-06-16 | 2016-06-14 | 4.724 | 547,424 | +3,455 | 1.46% | 2,585,905 |
| 2016-06-10 | 2016-06-07 | 5.372 | 543,969 | -51,823 | 1.45% | 2,922,273 |
| 2016-06-07 | 2016-06-03 | 5.650 | 595,792 | -864 | 1.59% | 3,366,225 |
| 2016-06-06 | 2016-06-02 | 5.650 | 596,656 | +864 | 1.59% | 3,371,106 |
| 2016-05-27 | 2016-05-25 | 6.206 | 595,792 | +11,228 | 1.59% | 3,697,329 |
| 2016-05-24 | 2016-05-20 | 6.669 | 584,564 | +2,592 | 1.56% | 3,898,371 |
| 2016-05-19 | 2016-05-17 | 7.966 | 581,972 | -1,728 | 1.55% | 4,635,741 |
| 2016-05-18 | 2016-05-16 | 7.873 | 583,700 | -6,910 | 1.56% | 4,595,441 |
| 2016-05-16 | 2016-05-12 | 7.873 | 590,610 | +57,006 | 1.58% | 4,649,843 |
| 2016-05-12 | 2016-05-10 | 7.317 | 533,604 | -5,183 | 1.42% | 3,904,494 |
| 2016-05-09 | 2016-05-05 | 6.854 | 538,787 | +9,501 | 1.44% | 3,692,899 |
| 2016-05-05 | 2016-05-03 | 7.780 | 529,286 | -2,245 | 1.41% | 4,118,019 |
| 2016-05-04 | 2016-04-29 | 7.780 | 531,531 | -3,455 | 1.42% | 4,135,485 |
| 2016-05-03 | 2016-04-28 | 8.429 | 534,986 | -46,641 | 1.43% | 4,509,230 |
| 2016-04-29 | 2016-04-27 | 8.707 | 581,627 | +15,547 | 1.55% | 5,063,969 |
| 2016-04-26 | 2016-04-22 | 7.225 | 566,080 | -2,591 | 1.81% | 4,089,696 |
| 2016-04-25 | 2016-04-21 | 7.317 | 568,671 | -3,455 | 1.82% | 4,161,087 |
| 2016-04-22 | 2016-04-20 | 7.502 | 572,126 | -2,937 | 1.83% | 4,292,352 |
| 2016-04-21 | 2016-04-19 | 6.761 | 575,063 | -863 | 1.84% | 3,888,274 |
| 2016-04-20 | 2016-04-18 | 6.669 | 575,926 | -21,593 | 1.84% | 3,840,766 |
| 2016-04-18 | 2016-04-14 | 6.854 | 597,519 | +5,700 | 1.91% | 4,095,454 |
| 2016-04-14 | 2016-04-12 | 5.465 | 591,819 | +19,866 | 1.90% | 3,234,145 |
| 2016-04-13 | 2016-04-11 | 5.465 | 571,953 | +6,909 | 1.83% | 3,125,583 |
| 2016-04-12 | 2016-04-08 | 5.372 | 565,044 | +22,975 | 1.81% | 3,035,490 |
| 2016-04-11 | 2016-04-07 | 4.353 | 542,069 | +2,246 | 1.74% | 2,359,777 |
| 2016-04-08 | 2016-04-06 | 4.353 | 539,823 | +76,007 | 1.73% | 2,350,000 |
| 2016-04-07 | 2016-04-05 | 4.353 | 463,816 | +6,910 | 1.49% | 2,019,120 |
| 2016-03-21 | 2016-03-17 | 4.168 | 456,906 | -1,900 | 1.46% | 1,904,399 |
| 2016-03-18 | 2016-03-16 | 4.492 | 458,806 | -4,492 | 1.47% | 2,061,054 |
| 2016-03-17 | 2016-03-15 | 4.539 | 463,298 | -4,318 | 1.48% | 2,102,689 |
| 2016-03-15 | 2016-03-11 | 5.141 | 467,616 | +2,591 | 1.50% | 2,403,815 |
| 2016-03-10 | 2016-03-08 | 5.418 | 465,025 | +4,318 | 1.49% | 2,519,711 |
| 2016-03-09 | 2016-03-07 | 5.511 | 460,707 | -4,318 | 1.48% | 2,538,986 |
| 2016-03-02 | 2016-02-29 | 5.557 | 465,025 | -1,037 | 1.49% | 2,584,319 |
| 2016-02-29 | 2016-02-25 | 5.789 | 466,062 | +1,037 | 1.49% | 2,698,002 |
| 2016-02-24 | 2016-02-22 | 5.604 | 465,025 | -4,664 | 1.49% | 2,605,855 |
| 2016-02-22 | 2016-02-18 | 4.261 | 469,689 | -1,382 | 1.50% | 2,001,183 |
| 2016-02-19 | 2016-02-17 | 4.075 | 471,071 | +54,932 | 1.51% | 1,919,807 |
| 2016-02-17 | 2016-02-15 | 4.585 | 416,139 | -173 | 1.33% | 1,907,929 |
| 2016-02-16 | 2016-02-12 | 4.585 | 416,312 | +4,492 | 1.33% | 1,908,722 |
| 2016-02-12 | 2016-02-05 | 5.141 | 411,820 | +2,418 | 1.32% | 2,116,991 |
| 2016-02-04 | 2016-02-02 | 5.326 | 409,402 | -1,727 | 1.31% | 2,180,401 |
| 2016-02-03 | 2016-02-01 | 5.418 | 411,129 | -12,092 | 1.32% | 2,227,679 |
| 2016-01-29 | 2016-01-27 | 7.780 | 423,221 | +173 | 1.36% | 3,292,798 |
| 2016-01-26 | 2016-01-22 | 7.873 | 423,048 | +3,627 | 1.35% | 3,330,636 |
| 2016-01-15 | 2016-01-13 | 9.031 | 419,421 | -2,073 | 1.34% | 3,787,681 |
| 2016-01-11 | 2016-01-07 | 9.494 | 421,494 | +2,073 | 1.35% | 4,001,602 |
| 2016-01-04 | 2015-12-29 | 9.725 | 419,421 | -4,318 | 1.34% | 4,079,041 |
| 2015-12-30 | 2015-12-28 | 9.448 | 423,739 | +12,092 | 1.36% | 4,003,292 |
| 2015-12-21 | 2015-12-17 | 10.003 | 411,647 | -15,029 | 1.32% | 4,117,820 |
| 2015-12-18 | 2015-12-16 | 9.633 | 426,676 | -6,219 | 1.37% | 4,110,079 |
| 2015-12-16 | 2015-12-14 | 9.123 | 432,895 | -864 | 1.39% | 3,949,457 |
| 2015-12-14 | 2015-12-10 | 10.513 | 433,759 | -12,783 | 1.39% | 4,559,980 |
| 2015-12-11 | 2015-12-09 | 10.698 | 446,542 | +11,920 | 1.43% | 4,777,084 |
| 2015-12-10 | 2015-12-08 | 10.466 | 434,622 | +10,364 | 1.39% | 4,548,925 |
| 2015-12-04 | 2015-12-02 | 10.837 | 424,258 | +11,920 | 1.36% | 4,597,635 |
| 2015-12-03 | 2015-12-01 | 10.837 | 412,338 | +4,318 | 1.32% | 4,468,460 |
| 2015-12-02 | 2015-11-30 | 10.883 | 408,020 | +3,455 | 1.31% | 4,440,562 |
| 2015-12-01 | 2015-11-27 | 11.022 | 404,565 | +10,365 | 1.30% | 4,459,168 |
| 2015-11-30 | 2015-11-26 | 11.300 | 394,200 | +3,973 | 1.26% | 4,454,460 |
| 2015-11-26 | 2015-11-24 | 11.346 | 390,227 | +172 | 1.25% | 4,427,637 |
| 2015-11-25 | 2015-11-23 | 11.578 | 390,055 | +864 | 1.25% | 4,516,006 |
| 2015-11-24 | 2015-11-20 | 11.809 | 389,191 | -8,464 | 1.25% | 4,596,122 |
| 2015-11-23 | 2015-11-19 | 11.207 | 397,655 | -1,728 | 1.27% | 4,456,670 |
| 2015-11-20 | 2015-11-18 | 11.115 | 399,383 | +11,401 | 1.28% | 4,439,044 |
| 2015-11-19 | 2015-11-17 | 11.254 | 387,982 | +39,386 | 1.24% | 4,366,229 |
| 2015-11-18 | 2015-11-16 | 12.041 | 348,596 | -518 | 1.12% | 4,197,439 |
| 2015-11-17 | 2015-11-13 | 12.273 | 349,114 | +863 | 1.12% | 4,284,516 |
| 2015-11-06 | 2015-11-04 | 12.736 | 348,251 | +6,565 | 1.12% | 4,435,205 |
| 2015-10-30 | 2015-10-28 | 12.504 | 341,686 | -2,246 | 1.09% | 4,272,475 |
| 2015-10-28 | 2015-10-26 | 12.504 | 343,932 | +47,504 | 1.10% | 4,300,560 |
| 2015-10-27 | 2015-10-23 | 12.736 | 296,428 | +7,428 | 0.95% | 3,775,205 |
| 2015-10-26 | 2015-10-22 | 12.273 | 289,000 | +12,611 | 0.93% | 3,546,764 |
| 2015-10-22 | 2015-10-19 | 12.967 | 276,389 | +691 | 0.89% | 3,583,995 |
| 2015-10-20 | 2015-10-16 | 12.967 | 275,698 | +1,554 | 0.88% | 3,575,035 |
| 2015-10-15 | 2015-10-13 | 13.430 | 274,144 | +3,282 | 0.88% | 3,681,844 |
| 2015-10-14 | 2015-10-12 | 13.430 | 270,862 | +8,465 | 0.87% | 3,637,765 |
| 2015-10-13 | 2015-10-09 | 12.736 | 262,397 | +2,245 | 0.84% | 3,341,798 |
| 2015-10-12 | 2015-10-08 | 12.273 | 260,152 | +691 | 0.83% | 3,192,726 |
| 2015-10-09 | 2015-10-07 | 12.041 | 259,461 | -2,072 | 0.83% | 3,124,166 |
| 2015-09-30 | 2015-09-25 | 12.504 | 261,533 | -2,592 | 0.84% | 3,270,234 |
| 2015-09-29 | 2015-09-24 | 12.273 | 264,125 | +2,937 | 0.85% | 3,241,485 |
| 2015-09-24 | 2015-09-22 | 13.430 | 261,188 | +864 | 0.84% | 3,507,840 |
| 2015-09-23 | 2015-09-21 | 13.893 | 260,324 | +11,919 | 0.83% | 3,616,797 |
| 2015-09-22 | 2015-09-18 | 14.588 | 248,405 | +8,119 | 0.80% | 3,623,761 |
| 2015-09-21 | 2015-09-17 | 15.051 | 240,286 | +7,428 | 0.77% | 3,616,600 |
| 2015-09-18 | 2015-09-16 | 15.977 | 232,858 | +5,700 | 0.75% | 3,720,479 |
| 2015-09-17 | 2015-09-15 | 16.441 | 227,158 | +2,592 | 0.73% | 3,734,608 |
| 2015-09-15 | 2015-09-11 | 18.525 | 224,566 | -864 | 0.72% | 4,159,993 |
| 2015-09-11 | 2015-09-09 | 18.525 | 225,430 | +8,637 | 0.87% | 4,175,998 |
| 2015-09-08 | 2015-09-04 | 16.904 | 216,793 | -4,319 | 0.83% | 3,664,601 |
| 2015-09-07 | 2015-09-02 | 15.283 | 221,112 | +4,665 | 0.85% | 3,379,208 |
| 2015-08-27 | 2015-08-25 | 15.051 | 216,447 | -2,419 | 0.83% | 3,257,793 |
| 2015-08-26 | 2015-08-24 | 15.051 | 218,866 | -10,019 | 0.84% | 3,294,202 |
| 2015-08-25 | 2015-08-21 | 17.830 | 228,885 | -864 | 0.88% | 4,081,001 |
| 2015-08-21 | 2015-08-19 | 18.756 | 229,749 | -5,700 | 0.88% | 4,309,206 |
| 2015-08-20 | 2015-08-18 | 18.988 | 235,449 | +1,727 | 0.90% | 4,470,636 |
| 2015-08-18 | 2015-08-14 | 19.682 | 233,722 | +6,910 | 0.90% | 4,600,205 |
| 2015-08-17 | 2015-08-13 | 19.451 | 226,812 | +864 | 0.87% | 4,411,679 |
| 2015-08-13 | 2015-08-11 | 20.377 | 225,948 | +172 | 0.87% | 4,604,154 |
| 2015-08-11 | 2015-08-07 | 21.072 | 225,776 | +9,501 | 0.87% | 4,757,489 |
| 2015-08-10 | 2015-08-06 | 20.609 | 216,275 | -1,209 | 0.83% | 4,457,126 |
| 2015-08-07 | 2015-08-05 | 20.840 | 217,484 | -518 | 0.84% | 4,532,402 |
| 2015-08-04 | 2015-07-31 | 21.072 | 218,002 | -1,037 | 0.84% | 4,593,677 |
| 2015-08-03 | 2015-07-30 | 21.535 | 219,039 | +5,183 | 0.84% | 4,716,969 |
| 2015-07-31 | 2015-07-29 | 20.609 | 213,856 | +4,318 | 0.82% | 4,407,274 |
| 2015-07-30 | 2015-07-28 | 18.988 | 209,538 | -2,245 | 0.81% | 3,978,646 |
| 2015-07-29 | 2015-07-27 | 18.988 | 211,783 | +10,191 | 0.81% | 4,021,273 |
| 2015-07-28 | 2015-07-24 | 21.766 | 201,592 | +864 | 0.77% | 4,387,931 |
| 2015-07-27 | 2015-07-23 | 22.230 | 200,728 | -691 | 0.77% | 4,462,085 |
| 2015-07-23 | 2015-07-21 | 22.461 | 201,419 | -10,537 | 0.77% | 4,524,085 |
| 2015-07-22 | 2015-07-20 | 23.156 | 211,956 | -864 | 0.81% | 4,907,998 |
| 2015-07-21 | 2015-07-17 | 22.924 | 212,820 | -6,219 | 0.82% | 4,878,724 |
| 2015-07-20 | 2015-07-16 | 21.535 | 219,039 | +7,774 | 0.84% | 4,716,969 |
| 2015-07-17 | 2015-07-15 | 21.766 | 211,265 | +2,418 | 0.81% | 4,598,477 |
| 2015-07-16 | 2015-07-14 | 22.924 | 208,847 | -5,009 | 0.80% | 4,787,646 |
| 2015-07-15 | 2015-07-13 | 21.535 | 213,856 | -864 | 0.82% | 4,605,354 |
| 2015-07-14 | 2015-07-10 | 19.682 | 214,720 | -3,109 | 0.83% | 4,226,200 |
| 2015-07-13 | 2015-07-09 | 18.525 | 217,829 | -11,229 | 0.84% | 4,035,193 |
| 2015-07-10 | 2015-07-08 | 14.357 | 229,058 | -1,209 | 0.88% | 3,288,484 |
| 2015-07-09 | 2015-07-07 | 17.367 | 230,267 | +2,591 | 0.88% | 3,999,002 |
| 2015-07-08 | 2015-07-06 | 18.525 | 227,676 | -172 | 0.88% | 4,217,605 |
| 2015-07-07 | 2015-07-03 | 22.230 | 227,848 | -1,901 | 0.88% | 5,064,949 |
| 2015-07-06 | 2015-07-02 | 25.471 | 229,749 | -2,591 | 0.88% | 5,852,008 |
| 2015-07-03 | 2015-06-30 | 26.861 | 232,340 | +4,492 | 0.89% | 6,240,805 |
| 2015-07-02 | 2015-06-29 | 27.324 | 227,848 | +5,182 | 0.88% | 6,225,666 |
| 2015-06-30 | 2015-06-26 | 28.713 | 222,666 | -2,764 | 0.86% | 6,393,434 |
| 2015-06-29 | 2015-06-25 | 29.176 | 225,430 | -5,873 | 0.87% | 6,577,197 |
| 2015-06-26 | 2015-06-24 | 29.639 | 231,303 | -346 | 0.89% | 6,855,669 |
| 2015-06-25 | 2015-06-23 | 30.566 | 231,649 | +7,255 | 0.89% | 7,080,485 |
| 2015-06-24 | 2015-06-22 | 29.639 | 224,394 | +10,883 | 0.86% | 6,650,891 |
| 2015-06-23 | 2015-06-19 | 31.029 | 213,511 | +8,119 | 0.82% | 6,624,966 |
| 2015-06-22 | 2015-06-18 | 33.344 | 205,392 | +518 | 0.79% | 6,848,645 |
| 2015-06-19 | 2015-06-17 | 33.807 | 204,874 | +7,428 | 0.79% | 6,926,253 |
| 2015-06-18 | 2015-06-16 | 36.123 | 197,446 | -3,973 | 0.76% | 7,132,332 |
| 2015-06-17 | 2015-06-15 | 34.734 | 201,419 | +6,046 | 0.77% | 6,996,008 |
| 2015-06-16 | 2015-06-12 | 34.734 | 195,373 | +27,639 | 0.75% | 6,786,009 |
| 2015-06-12 | 2015-06-10 | 37.975 | 167,734 | +4,146 | 0.64% | 6,369,767 |
| 2015-06-11 | 2015-06-09 | 38.902 | 163,588 | -11,056 | 0.63% | 6,363,841 |
| 2015-06-10 | 2015-06-08 | 40.754 | 174,644 | -50,268 | 0.67% | 7,117,459 |
| 2015-06-09 | 2015-06-05 | 39.365 | 224,912 | +3,455 | 0.86% | 8,853,606 |
| 2015-06-08 | 2015-06-04 | 41.217 | 221,457 | +3,282 | 0.85% | 9,127,840 |
| 2015-06-05 | 2015-06-03 | 42.607 | 218,175 | -16,583 | 0.84% | 9,295,686 |
| 2015-06-04 | 2015-06-02 | 42.143 | 234,758 | +47,504 | 0.90% | 9,893,510 |
| 2015-06-03 | 2015-06-01 | 40.754 | 187,254 | +9,156 | 0.72% | 7,631,368 |
| 2015-06-02 | 2015-05-29 | 38.439 | 178,098 | +3,800 | 0.68% | 6,845,824 |
| 2015-06-01 | 2015-05-28 | 37.512 | 174,298 | -864 | 0.67% | 6,538,318 |
| 2015-05-29 | 2015-05-27 | 38.439 | 175,162 | +1,900 | 0.67% | 6,732,969 |
| 2015-05-28 | 2015-05-26 | 38.439 | 173,262 | -12,610 | 0.67% | 6,659,936 |
| 2015-05-27 | 2015-05-22 | 37.512 | 185,872 | -691 | 0.71% | 6,972,485 |
| 2015-05-26 | 2015-05-21 | 38.439 | 186,563 | -5,182 | 0.72% | 7,171,206 |
| 2015-05-22 | 2015-05-20 | 35.660 | 191,745 | -8,465 | 0.74% | 6,837,595 |
| 2015-05-21 | 2015-05-19 | 37.512 | 200,210 | +519 | 0.77% | 7,510,337 |
| 2015-05-20 | 2015-05-18 | 37.975 | 199,691 | -2,937 | 0.77% | 7,583,348 |
| 2015-05-19 | 2015-05-15 | 37.512 | 202,628 | +13,129 | 0.78% | 7,601,041 |
| 2015-05-18 | 2015-05-14 | 40.754 | 189,499 | +22,111 | 0.73% | 7,722,861 |
| 2015-05-15 | 2015-05-13 | 38.439 | 167,388 | +20,383 | 0.64% | 6,434,148 |
| 2015-05-14 | 2015-05-12 | 41.217 | 147,005 | +7,428 | 0.56% | 6,059,136 |
| 2015-05-13 | 2015-05-11 | 35.197 | 139,577 | +1,037 | 0.54% | 4,912,653 |
| 2015-05-12 | 2015-05-08 | 33.807 | 138,540 | +1,209 | 0.53% | 4,683,674 |
| 2015-05-08 | 2015-05-06 | 33.807 | 137,331 | -1,036 | 0.66% | 4,642,801 |
| 2015-05-07 | 2015-05-05 | 34.734 | 138,367 | +8,809 | 0.67% | 4,805,985 |
| 2015-05-06 | 2015-05-04 | 33.344 | 129,558 | +864 | 0.63% | 4,320,016 |
| 2015-05-05 | 2015-04-30 | 33.344 | 128,694 | +2,937 | 0.62% | 4,291,206 |
| 2015-05-04 | 2015-04-29 | 33.344 | 125,757 | +2,764 | 0.61% | 4,193,274 |
| 2015-04-29 | 2015-04-27 | 34.270 | 122,993 | -864 | 0.59% | 4,215,031 |
| 2015-04-28 | 2015-04-24 | 34.734 | 123,857 | -11,401 | 0.60% | 4,302,000 |
| 2015-04-27 | 2015-04-23 | 35.197 | 135,258 | +7,946 | 0.65% | 4,760,638 |
| 2015-04-24 | 2015-04-22 | 31.492 | 127,312 | -2,591 | 0.61% | 4,009,284 |
| 2015-04-23 | 2015-04-21 | 29.639 | 129,903 | -1,727 | 0.63% | 3,850,240 |
| 2015-04-22 | 2015-04-20 | 30.102 | 131,630 | -10,711 | 0.63% | 3,962,387 |
| 2015-04-21 | 2015-04-17 | 31.492 | 142,341 | -691 | 0.69% | 4,482,575 |
| 2015-04-20 | 2015-04-16 | 32.418 | 143,032 | -4,145 | 0.69% | 4,636,816 |
| 2015-04-17 | 2015-04-15 | 31.955 | 147,177 | +1,382 | 0.71% | 4,703,029 |
| 2015-04-16 | 2015-04-14 | 33.344 | 145,795 | -1,555 | 0.70% | 4,861,427 |
| 2015-04-15 | 2015-04-13 | 34.734 | 147,350 | +1,382 | 0.71% | 5,117,997 |
| 2015-04-14 | 2015-04-10 | 32.418 | 145,968 | -8,119 | 0.70% | 4,731,995 |
| 2015-04-13 | 2015-04-09 | 29.639 | 154,087 | -2,764 | 0.74% | 4,567,038 |
| 2015-04-10 | 2015-04-08 | 31.955 | 156,851 | +8,119 | 0.76% | 5,012,161 |
| 2015-04-09 | 2015-04-02 | 30.566 | 148,732 | -19,693 | 0.72% | 4,546,079 |
| 2015-04-08 | 2015-04-01 | 27.787 | 168,425 | +6,910 | 0.81% | 4,680,006 |
| 2015-04-02 | 2015-03-31 | 26.398 | 161,515 | +691 | 0.78% | 4,263,599 |
| 2015-04-01 | 2015-03-30 | 25.934 | 160,824 | -346 | 0.78% | 4,170,878 |
| 2015-03-31 | 2015-03-27 | 26.398 | 161,170 | -863 | 0.78% | 4,254,492 |
| 2015-03-30 | 2015-03-26 | 25.471 | 162,033 | -3,110 | 0.78% | 4,127,193 |
| 2015-03-27 | 2015-03-25 | 27.787 | 165,143 | +31,094 | 0.80% | 4,588,810 |
| 2015-03-26 | 2015-03-24 | 25.934 | 134,049 | -864 | 0.65% | 3,476,484 |
| 2015-03-25 | 2015-03-23 | 25.471 | 134,913 | -14,683 | 0.65% | 3,436,411 |
| 2015-03-24 | 2015-03-20 | 23.619 | 149,596 | +13,820 | 0.72% | 3,533,286 |
| 2015-03-19 | 2015-03-17 | 22.693 | 135,776 | +2,245 | 0.65% | 3,081,114 |
| 2015-03-18 | 2015-03-16 | 22.924 | 133,531 | +1,728 | 0.64% | 3,061,089 |
| 2015-03-16 | 2015-03-12 | 22.693 | 131,803 | +864 | 0.64% | 2,990,956 |
| 2015-03-13 | 2015-03-11 | 22.924 | 130,939 | +1,727 | 0.63% | 3,001,669 |
| 2015-03-12 | 2015-03-10 | 23.156 | 129,212 | +864 | 0.62% | 2,991,999 |
| 2015-03-11 | 2015-03-09 | 23.156 | 128,348 | +1,554 | 0.62% | 2,971,993 |
| 2015-02-26 | 2015-02-24 | 23.156 | 126,794 | -1,727 | 0.61% | 2,936,009 |
| 2015-02-23 | 2015-02-16 | 23.156 | 128,521 | +864 | 0.62% | 2,975,999 |
| 2015-02-05 | 2015-02-03 | 24.082 | 127,657 | -346 | 0.62% | 3,074,232 |
| 2015-01-28 | 2015-01-26 | 24.545 | 128,003 | +346 | 0.62% | 3,141,844 |
| 2015-01-20 | 2015-01-16 | 25.471 | 127,657 | -1,037 | 0.62% | 3,251,591 |
| 2015-01-14 | 2015-01-12 | 25.934 | 128,694 | -1,554 | 0.62% | 3,337,605 |
| 2015-01-08 | 2015-01-06 | 24.082 | 130,248 | +690 | 0.63% | 3,136,628 |
| 2015-01-07 | 2015-01-05 | 23.156 | 129,558 | +346 | 0.63% | 3,000,011 |
| 2014-12-17 | 2014-12-15 | 23.156 | 129,212 | -173 | 0.62% | 2,991,999 |
| 2014-12-16 | 2014-12-12 | 23.156 | 129,385 | +346 | 0.62% | 2,996,005 |
| 2014-12-15 | 2014-12-11 | 24.082 | 129,039 | -864 | 0.62% | 3,107,513 |
| 2014-12-12 | 2014-12-10 | 21.303 | 129,903 | -518 | 0.63% | 2,767,360 |
| 2014-12-11 | 2014-12-09 | 21.535 | 130,421 | +863 | 0.63% | 2,808,595 |
| 2014-12-10 | 2014-12-08 | 24.082 | 129,558 | -1,381 | 0.63% | 3,120,012 |
| 2014-12-09 | 2014-12-05 | 24.545 | 130,939 | -3,455 | 0.63% | 3,213,908 |
| 2014-12-08 | 2014-12-04 | 24.545 | 134,394 | +863 | 0.65% | 3,298,712 |
| 2014-12-05 | 2014-12-03 | 25.934 | 133,531 | -3,282 | 0.64% | 3,463,050 |
| 2014-12-04 | 2014-12-02 | 25.471 | 136,813 | -1,209 | 0.66% | 3,484,807 |
| 2014-12-01 | 2014-11-27 | 26.398 | 138,022 | -345 | 0.67% | 3,643,441 |
| 2014-11-28 | 2014-11-26 | 26.398 | 138,367 | -1,728 | 0.67% | 3,652,549 |
| 2014-11-25 | 2014-11-21 | 25.008 | 140,095 | +9,501 | 0.68% | 3,503,523 |
| 2014-11-21 | 2014-11-19 | 26.861 | 130,594 | -7,428 | 0.63% | 3,507,840 |
| 2014-11-19 | 2014-11-17 | 27.324 | 138,022 | +691 | 0.67% | 3,771,281 |
| 2014-11-14 | 2014-11-12 | 27.324 | 137,331 | -864 | 0.66% | 3,752,401 |
| 2014-11-13 | 2014-11-11 | 27.787 | 138,195 | +9,156 | 0.67% | 3,840,009 |
| 2014-11-12 | 2014-11-10 | 26.861 | 129,039 | -10,710 | 0.62% | 3,466,072 |
| 2014-11-11 | 2014-11-07 | 27.324 | 139,749 | +2,764 | 0.67% | 3,818,470 |
| 2014-11-10 | 2014-11-06 | 27.787 | 136,985 | +15,201 | 0.66% | 3,806,386 |
| 2014-11-05 | 2014-11-03 | 28.713 | 121,784 | +691 | 0.59% | 3,496,798 |
| 2014-11-04 | 2014-10-31 | 27.787 | 121,093 | +3,455 | 0.70% | 3,364,797 |
| 2014-11-03 | 2014-10-30 | 28.250 | 117,638 | -5,874 | 0.68% | 3,323,273 |
| 2014-10-31 | 2014-10-29 | 27.787 | 123,512 | -5,700 | 0.72% | 3,432,014 |
| 2014-10-30 | 2014-10-28 | 26.861 | 129,212 | +20,211 | 0.75% | 3,470,719 |
| 2014-10-27 | 2014-10-23 | 32.881 | 109,001 | +1,209 | 0.63% | 3,584,078 |
| 2014-10-23 | 2014-10-21 | 30.566 | 107,792 | -2,936 | 0.62% | 3,294,724 |
| 2014-10-22 | 2014-10-20 | 31.955 | 110,728 | +172 | 0.64% | 3,538,304 |
| 2014-10-20 | 2014-10-16 | 31.492 | 110,556 | +1,728 | 0.64% | 3,481,608 |
| 2014-10-17 | 2014-10-15 | 31.955 | 108,828 | +1,382 | 0.63% | 3,477,590 |
| 2014-10-16 | 2014-10-14 | 31.955 | 107,446 | +1,209 | 0.62% | 3,433,428 |
| 2014-10-15 | 2014-10-13 | 32.418 | 106,237 | +2,245 | 0.61% | 3,443,995 |
| 2014-10-14 | 2014-10-10 | 31.492 | 103,992 | -43,358 | 0.60% | 3,274,896 |
| 2014-10-13 | 2014-10-09 | 33.344 | 147,350 | -2,246 | 0.85% | 4,913,277 |
| 2014-10-10 | 2014-10-08 | 34.270 | 149,596 | +4,319 | 0.87% | 5,126,728 |
| 2014-10-09 | 2014-10-07 | 33.807 | 145,277 | +9,328 | 0.84% | 4,911,434 |
| 2014-10-07 | 2014-10-03 | 28.713 | 135,949 | +2,418 | 0.79% | 3,903,519 |
| 2014-10-06 | 2014-09-30 | 28.713 | 133,531 | +2,419 | 0.77% | 3,834,091 |
| 2014-10-03 | 2014-09-29 | 29.639 | 131,112 | -2,073 | 0.76% | 3,886,074 |
| 2014-09-30 | 2014-09-26 | 31.029 | 133,185 | -346 | 0.77% | 4,132,556 |
| 2014-09-29 | 2014-09-25 | 33.344 | 133,531 | +26,430 | 0.77% | 4,452,493 |
| 2014-09-26 | 2014-09-24 | 32.418 | 107,101 | +1,209 | 0.62% | 3,472,004 |
| 2014-09-25 | 2014-09-23 | 34.270 | 105,892 | +14,511 | 0.61% | 3,628,971 |
| 2014-09-24 | 2014-09-22 | 30.102 | 91,381 | -8,119 | 0.53% | 2,750,793 |
| 2014-09-23 | 2014-09-19 | 27.787 | 99,500 | -173 | 0.58% | 2,764,795 |
| 2014-09-22 | 2014-09-18 | 27.324 | 99,673 | -2,591 | 0.58% | 2,723,442 |
| 2014-09-19 | 2014-09-17 | 27.324 | 102,264 | +2,246 | 0.59% | 2,794,238 |
| 2014-09-17 | 2014-09-15 | 27.787 | 100,018 | +3,800 | 0.58% | 2,779,189 |
| 2014-09-16 | 2014-09-12 | 25.934 | 96,218 | +1,036 | 0.56% | 2,495,359 |
| 2014-09-15 | 2014-09-11 | 26.398 | 95,182 | -1,554 | 0.55% | 2,512,571 |
| 2014-09-12 | 2014-09-10 | 25.934 | 96,736 | +1,727 | 0.56% | 2,508,793 |
| 2014-09-08 | 2014-09-04 | 26.861 | 95,009 | -6,910 | 0.55% | 2,552,004 |
| 2014-09-05 | 2014-09-03 | 26.398 | 101,919 | -863 | 0.59% | 2,690,411 |
| 2014-09-04 | 2014-09-02 | 26.398 | 102,782 | +2,073 | 0.59% | 2,713,192 |
| 2014-09-03 | 2014-09-01 | 25.008 | 100,709 | +1,209 | 0.58% | 2,518,550 |
| 2014-09-02 | 2014-08-29 | 25.008 | 99,500 | +15,719 | 0.58% | 2,488,316 |
| 2014-08-28 | 2014-08-26 | 26.398 | 83,781 | +864 | 0.49% | 2,211,612 |
| 2014-08-27 | 2014-08-25 | 26.861 | 82,917 | +864 | 0.48% | 2,227,205 |
| 2014-08-22 | 2014-08-20 | 25.934 | 82,053 | -346 | 0.47% | 2,127,997 |
| 2014-08-20 | 2014-08-18 | 25.934 | 82,399 | +173 | 0.48% | 2,136,971 |
| 2014-08-19 | 2014-08-15 | 25.471 | 82,226 | -518 | 0.48% | 2,094,404 |
| 2014-08-18 | 2014-08-14 | 26.398 | 82,744 | -1,209 | 0.48% | 2,184,238 |
| 2014-08-15 | 2014-08-13 | 25.471 | 83,953 | -1,728 | 0.49% | 2,138,393 |
| 2014-08-14 | 2014-08-12 | 25.934 | 85,681 | +691 | 0.50% | 2,222,088 |
| 2014-08-13 | 2014-08-11 | 26.398 | 84,990 | -1,382 | 0.49% | 2,243,527 |
| 2014-08-11 | 2014-08-07 | 28.250 | 86,372 | -3,800 | 0.50% | 2,440,009 |
| 2014-08-07 | 2014-08-05 | 26.861 | 90,172 | -2,073 | 0.52% | 2,422,079 |
| 2014-08-05 | 2014-08-01 | 26.861 | 92,245 | -2,246 | 0.53% | 2,477,761 |
| 2014-08-04 | 2014-07-31 | 27.324 | 94,491 | +173 | 0.55% | 2,581,850 |
| 2014-08-01 | 2014-07-30 | 26.398 | 94,318 | -2,764 | 0.55% | 2,489,763 |
| 2014-07-29 | 2014-07-25 | 25.471 | 97,082 | -1,727 | 0.56% | 2,472,806 |
| 2014-07-25 | 2014-07-23 | 24.545 | 98,809 | -518 | 0.57% | 2,425,275 |
| 2014-07-22 | 2014-07-18 | 25.008 | 99,327 | +4,836 | 0.57% | 2,483,989 |
| 2014-07-15 | 2014-07-11 | 25.008 | 94,491 | -10,191 | 0.55% | 2,363,050 |
| 2014-07-11 | 2014-07-09 | 26.398 | 104,682 | +10,019 | 0.61% | 2,763,347 |
| 2014-07-10 | 2014-07-08 | 26.398 | 94,663 | +13,819 | 0.55% | 2,498,870 |
| 2014-07-09 | 2014-07-07 | 24.082 | 80,844 | -1,209 | 0.47% | 1,946,883 |
| 2014-07-08 | 2014-07-04 | 24.082 | 82,053 | +345 | 0.47% | 1,975,998 |
| 2014-06-27 | 2014-06-25 | 23.619 | 81,708 | -2,073 | 0.47% | 1,929,849 |
| 2014-06-26 | 2014-06-24 | 23.619 | 83,781 | +2,073 | 0.49% | 1,978,811 |
| 2014-06-25 | 2014-06-23 | 24.082 | 81,708 | +346 | 0.47% | 1,967,689 |
| 2014-06-24 | 2014-06-20 | 24.545 | 81,362 | +2,591 | 0.47% | 1,997,037 |
| 2014-06-23 | 2014-06-19 | 23.156 | 78,771 | +6,046 | 0.46% | 1,824,001 |
| 2014-06-19 | 2014-06-17 | 24.082 | 72,725 | -4,837 | 0.42% | 1,751,361 |
| 2014-06-17 | 2014-06-13 | 26.398 | 77,562 | +5,010 | 0.45% | 2,047,446 |
| 2014-06-12 | 2014-06-10 | 26.861 | 72,552 | +4,491 | 0.42% | 1,948,794 |
| 2014-06-11 | 2014-06-09 | 27.324 | 68,061 | +26,775 | 0.39% | 1,859,683 |
| 2014-06-10 | 2014-06-06 | 29.639 | 41,286 | -518 | 0.24% | 1,223,690 |
| 2014-06-09 | 2014-06-05 | 29.639 | 41,804 | +1,382 | 0.24% | 1,239,043 |
| 2014-06-06 | 2014-06-04 | 30.102 | 40,422 | +2,418 | 0.23% | 1,216,802 |
| 2014-06-05 | 2014-06-03 | 29.639 | 38,004 | -802,392 | 0.22% | 1,126,414 |
| 2014-06-04 | 2014-05-30 | 28.482 | 840,396 | -5,528 | 4.86% | 23,935,787 |
| 2014-06-03 | 2014-05-29 | 25.811 | 845,924 | -31,152 | 4.90% | 21,834,492 |
| 2014-05-30 | 2014-05-28 | 24.031 | 877,076 | -4,134 | 4.88% | 21,077,289 |
| 2014-05-29 | 2014-05-27 | 23.586 | 881,210 | +359 | 4.90% | 20,784,474 |
| 2014-05-27 | 2014-05-23 | 22.029 | 880,851 | +540 | 4.90% | 19,404,006 |
| 2014-05-26 | 2014-05-22 | 22.251 | 880,311 | -3,775 | 4.90% | 19,587,991 |
| 2014-05-23 | 2014-05-21 | 23.141 | 884,086 | +5,392 | 4.92% | 20,458,869 |
| 2014-05-22 | 2014-05-20 | 22.251 | 878,694 | +180 | 4.89% | 19,552,011 |
| 2014-05-21 | 2014-05-19 | 22.696 | 878,514 | +2,337 | 4.89% | 19,938,965 |
| 2014-05-16 | 2014-05-14 | 24.476 | 876,177 | +5,034 | 4.87% | 21,445,605 |
| 2014-05-15 | 2014-05-13 | 25.811 | 871,143 | +7,909 | 4.85% | 22,485,430 |
| 2014-05-14 | 2014-05-12 | 25.366 | 863,234 | -1,078 | 4.80% | 21,897,128 |
| 2014-05-09 | 2014-05-07 | 26.256 | 864,312 | -8,449 | 4.81% | 22,693,752 |
| 2014-05-08 | 2014-05-05 | 26.701 | 872,761 | +1,258 | 4.85% | 23,303,993 |
| 2014-05-07 | 2014-05-02 | 26.256 | 871,503 | -3,056 | 4.85% | 22,882,562 |
| 2014-05-05 | 2014-04-30 | 24.031 | 874,559 | +4,494 | 4.87% | 21,016,802 |
| 2014-05-02 | 2014-04-29 | 22.696 | 870,065 | +1,079 | 4.84% | 19,747,205 |
| 2014-04-29 | 2014-04-25 | 29.372 | 868,986 | +2,517 | 4.83% | 25,523,514 |
| 2014-04-25 | 2014-04-23 | 33.822 | 866,469 | +179,765 | 4.82% | 29,305,584 |
| 2014-04-24 | 2014-04-22 | 33.822 | 686,704 | +180 | 3.82% | 23,225,599 |
| 2014-04-23 | 2014-04-17 | 33.377 | 686,524 | +2,876 | 3.82% | 22,913,991 |
| 2014-04-22 | 2014-04-16 | 34.712 | 683,648 | +899 | 3.80% | 23,730,720 |
| 2014-04-17 | 2014-04-15 | 35.157 | 682,749 | +227,223 | 3.80% | 24,003,354 |
| 2014-04-16 | 2014-04-14 | 39.162 | 455,526 | +337,061 | 2.53% | 17,839,374 |
| 2014-04-15 | 2014-04-11 | 38.272 | 118,465 | +105,342 | 0.66% | 4,533,903 |
| 2014-04-14 | 2014-04-10 | 36.047 | 13,123 | +2,517 | 0.07% | 473,044 |
| 2014-04-10 | 2014-04-08 | 39.607 | 10,606 | +539 | 0.06% | 420,074 |
| 2014-04-09 | 2014-04-07 | 38.717 | 10,067 | -1,798 | 0.06% | 389,765 |
| 2014-04-08 | 2014-04-04 | 43.167 | 11,865 | -359 | 0.07% | 512,181 |
| 2014-04-07 | 2014-04-03 | 45.392 | 12,224 | +1,798 | 0.07% | 554,878 |
| 2014-04-04 | 2014-04-02 | 45.838 | 10,426 | +359 | 0.06% | 477,902 |
| 2014-03-31 | 2014-03-27 | 44.947 | 10,067 | -359 | 0.06% | 452,486 |
| 2014-03-28 | 2014-03-26 | 47.618 | 10,426 | +359 | 0.06% | 496,461 |
| 2014-03-27 | 2014-03-25 | 50.288 | 10,067 | -1,258 | 0.06% | 506,247 |
| 2014-03-21 | 2014-03-19 | 58.743 | 11,325 | +2,337 | 0.06% | 665,267 |
| 2014-03-20 | 2014-03-18 | 59.188 | 8,988 | -360 | 0.05% | 531,984 |
| 2014-03-17 | 2014-03-13 | 59.188 | 9,348 | -359 | 0.05% | 553,292 |
| 2014-03-14 | 2014-03-12 | 53.848 | 9,707 | -719 | 0.05% | 522,702 |
| 2014-03-13 | 2014-03-11 | 54.738 | 10,426 | +1,258 | 0.06% | 570,698 |
| 2014-03-11 | 2014-03-07 | 59.188 | 9,168 | -719 | 0.05% | 542,638 |
| 2014-03-10 | 2014-03-06 | 56.963 | 9,887 | +1,438 | 0.05% | 563,194 |
| 2014-03-03 | 2014-02-27 | 62.748 | 8,449 | +719 | 0.05% | 530,161 |
| 2014-02-28 | 2014-02-26 | 66.309 | 7,730 | +1,438 | 0.04% | 512,566 |
| 2014-02-27 | 2014-02-25 | 67.199 | 6,292 | -6,292 | 0.04% | 422,814 |
| 2014-02-26 | 2014-02-24 | 67.199 | 12,584 | +360 | 0.07% | 845,628 |
| 2014-02-25 | 2014-02-21 | 69.869 | 12,224 | +7,191 | 0.07% | 854,076 |
| 2014-02-21 | 2014-02-19 | 70.314 | 5,033 | +719 | 0.03% | 353,890 |
| 2014-02-20 | 2014-02-18 | 70.759 | 4,314 | +719 | 0.02% | 305,254 |
| 2014-02-17 | 2014-02-13 | 77.879 | 3,595 | -2,157 | 0.02% | 279,976 |
| 2014-02-13 | 2014-02-11 | 75.654 | 5,752 | +179 | 0.03% | 435,163 |
| 2014-02-06 | 2014-02-04 | 73.874 | 5,573 | -1,977 | 0.03% | 411,700 |
| 2014-01-24 | 2014-01-22 | 69.424 | 7,550 | -1,438 | 0.04% | 524,150 |
| 2014-01-22 | 2014-01-20 | 71.204 | 8,988 | +539 | 0.05% | 639,981 |
| 2014-01-21 | 2014-01-17 | 73.429 | 8,449 | -1,079 | 0.05% | 620,402 |
| 2014-01-20 | 2014-01-16 | 75.654 | 9,528 | +360 | 0.05% | 720,833 |
| 2014-01-17 | 2014-01-15 | 74.764 | 9,168 | -1,258 | 0.05% | 685,437 |
| 2014-01-16 | 2014-01-14 | 74.764 | 10,426 | -1,439 | 0.06% | 779,490 |
| 2014-01-15 | 2014-01-13 | 72.539 | 11,865 | -179 | 0.07% | 860,675 |
| 2014-01-14 | 2014-01-10 | 73.429 | 12,044 | +359 | 0.07% | 884,379 |
| 2014-01-13 | 2014-01-09 | 72.094 | 11,685 | -539 | 0.07% | 842,418 |
| 2014-01-10 | 2014-01-08 | 76.099 | 12,224 | +2,157 | 0.07% | 930,236 |
| 2014-01-09 | 2014-01-07 | 73.874 | 10,067 | -539 | 0.06% | 743,690 |
| 2014-01-08 | 2014-01-06 | 83.665 | 10,606 | +1,438 | 0.06% | 887,346 |
| 2014-01-07 | 2014-01-03 | 89.895 | 9,168 | -360 | 0.05% | 824,157 |
| 2014-01-06 | 2014-01-02 | 89.895 | 9,528 | +1,618 | 0.05% | 856,519 |
| 2014-01-03 | 2013-12-31 | 93.900 | 7,910 | +3,775 | 0.04% | 742,750 |
| 2013-12-30 | 2013-12-24 | 79.659 | 4,135 | +540 | 0.02% | 329,391 |
| 2013-12-27 | 2013-12-20 | 67.644 | 3,595 | -180 | 0.02% | 243,179 |
| 2013-12-23 | 2013-12-19 | 60.078 | 3,775 | +1,438 | 0.02% | 226,796 |
| 2013-12-20 | 2013-12-18 | 65.419 | 2,337 | -539 | 0.01% | 152,883 |
| 2013-12-18 | 2013-12-16 | 60.968 | 2,876 | +1,258 | 0.02% | 175,345 |
| 2013-12-17 | 2013-12-13 | 55.628 | 1,618 | -1,078 | 0.01% | 90,006 |
| 2013-12-16 | 2013-12-12 | 53.848 | 2,696 | +719 | 0.01% | 145,174 |
| 2013-11-26 | 2013-11-22 | 48.508 | 1,977 | -2,697 | 0.01% | 95,900 |
| 2013-11-22 | 2013-11-20 | 49.843 | 4,674 | -2,876 | 0.03% | 232,965 |
| 2013-11-21 | 2013-11-19 | 49.398 | 7,550 | +5,573 | 0.04% | 372,953 |
| 2013-11-20 | 2013-11-18 | 46.283 | 1,977 | -2,697 | 0.01% | 91,501 |
| 2013-11-19 | 2013-11-15 | 45.838 | 4,674 | -1,258 | 0.03% | 214,245 |
| 2013-11-18 | 2013-11-14 | 45.392 | 5,932 | +1,618 | 0.03% | 269,268 |
| 2013-11-14 | 2013-11-12 | 44.502 | 4,314 | -719 | 0.02% | 191,983 |
| 2013-11-13 | 2013-11-11 | 46.283 | 5,033 | +719 | 0.03% | 232,940 |
| 2013-11-12 | 2013-11-08 | 46.283 | 4,314 | +2,696 | 0.02% | 199,663 |
| 2013-11-01 | 2013-10-30 | 51.623 | 1,618 | -539 | 0.01% | 83,526 |
| 2013-10-31 | 2013-10-29 | 51.178 | 2,157 | +359 | 0.01% | 110,391 |
| 2013-10-30 | 2013-10-28 | 57.853 | 1,798 | -1,078 | 0.01% | 104,020 |
| 2013-10-29 | 2013-10-25 | 56.963 | 2,876 | 0.02% | 163,826 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy