History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 24,000 | +0 | 0.01% | 9,720 |
| 2025-10-13 | 2025-10-09 | 0.410 | 24,000 | +0 | 0.01% | 9,840 |
| 2025-10-10 | 2025-10-08 | 0.405 | 24,000 | +0 | 0.01% | 9,720 |
| 2025-10-09 | 2025-10-06 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2025-10-08 | 2025-10-03 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2025-10-06 | 2025-10-02 | 0.395 | 24,000 | +0 | 0.01% | 9,480 |
| 2025-10-03 | 2025-09-30 | 0.380 | 24,000 | +0 | 0.01% | 9,120 |
| 2025-10-02 | 2025-09-29 | 0.380 | 24,000 | +0 | 0.01% | 9,120 |
| 2025-09-30 | 2025-09-26 | 0.380 | 24,000 | +0 | 0.01% | 9,120 |
| 2025-09-29 | 2025-09-25 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2025-09-26 | 2025-09-24 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2025-09-25 | 2025-09-23 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-09-24 | 2025-09-22 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2025-09-23 | 2025-09-19 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-09-22 | 2025-09-18 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-09-19 | 2025-09-17 | 0.420 | 24,000 | +0 | 0.01% | 10,080 |
| 2025-09-18 | 2025-09-16 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2025-09-17 | 2025-09-15 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2025-09-16 | 2025-09-12 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2025-09-15 | 2025-09-11 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2025-09-12 | 2025-09-10 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2025-09-11 | 2025-09-09 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2025-09-10 | 2025-09-08 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2025-09-09 | 2025-09-05 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2025-09-08 | 2025-09-04 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2025-09-05 | 2025-09-03 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-09-03 | 2025-09-01 | 0.415 | 24,000 | +0 | 0.01% | 9,960 |
| 2025-09-02 | 2025-08-29 | 0.415 | 24,000 | +0 | 0.01% | 9,960 |
| 2025-09-01 | 2025-08-28 | 0.415 | 24,000 | +0 | 0.01% | 9,960 |
| 2025-08-29 | 2025-08-27 | 0.410 | 24,000 | +0 | 0.01% | 9,840 |
| 2025-08-28 | 2025-08-26 | 0.410 | 24,000 | +0 | 0.01% | 9,840 |
| 2025-08-27 | 2025-08-25 | 0.410 | 24,000 | +0 | 0.01% | 9,840 |
| 2025-08-26 | 2025-08-22 | 0.415 | 24,000 | +0 | 0.01% | 9,960 |
| 2025-08-25 | 2025-08-21 | 0.415 | 24,000 | +0 | 0.01% | 9,960 |
| 2025-08-22 | 2025-08-20 | 0.415 | 24,000 | +0 | 0.01% | 9,960 |
| 2025-08-21 | 2025-08-19 | 0.420 | 24,000 | +0 | 0.01% | 10,080 |
| 2025-08-20 | 2025-08-18 | 0.425 | 24,000 | +0 | 0.01% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.415 | 24,000 | +0 | 0.01% | 9,960 |
| 2025-08-18 | 2025-08-14 | 0.415 | 24,000 | +0 | 0.01% | 9,960 |
| 2025-08-15 | 2025-08-13 | 0.415 | 24,000 | +0 | 0.01% | 9,960 |
| 2025-08-14 | 2025-08-12 | 0.410 | 24,000 | +0 | 0.01% | 9,840 |
| 2025-08-13 | 2025-08-11 | 0.435 | 24,000 | +0 | 0.01% | 10,440 |
| 2025-08-12 | 2025-08-08 | 0.440 | 24,000 | +0 | 0.01% | 10,560 |
| 2025-08-11 | 2025-08-07 | 0.415 | 24,000 | +24,000 | 0.01% | 9,960 |
| 2025-08-05 | 2025-08-01 | 0.400 | 0 | -800 | ||
| 2025-08-04 | 2025-07-31 | 0.405 | 800 | -1,600 | 0.00% | 324 |
| 2025-08-01 | 2025-07-30 | 0.400 | 2,400 | -1,600 | 0.00% | 960 |
| 2025-07-31 | 2025-07-29 | 0.405 | 4,000 | -2,400 | 0.00% | 1,620 |
| 2025-07-30 | 2025-07-28 | 0.420 | 6,400 | -800 | 0.00% | 2,688 |
| 2025-07-29 | 2025-07-25 | 0.430 | 7,200 | -1,600 | 0.00% | 3,096 |
| 2025-07-28 | 2025-07-24 | 0.415 | 8,800 | -1,600 | 0.01% | 3,652 |
| 2025-07-23 | 2025-07-21 | 0.430 | 10,400 | +10,400 | 0.01% | 4,472 |
| 2025-07-22 | 2025-07-18 | 0.410 | 0 | -72,000 | ||
| 2025-07-21 | 2025-07-17 | 0.430 | 72,000 | +68,000 | 0.04% | 30,960 |
| 2025-07-18 | 2025-07-16 | 0.440 | 4,000 | -800 | 0.00% | 1,760 |
| 2025-07-17 | 2025-07-15 | 0.470 | 4,800 | +4,800 | 0.00% | 2,256 |
| 2025-07-15 | 2025-07-11 | 0.400 | 0 | -2,400 | ||
| 2025-07-11 | 2025-07-09 | 0.370 | 2,400 | +2,400 | 0.00% | 888 |
| 2025-07-10 | 2025-07-08 | 0.380 | 0 | -46,400 | ||
| 2025-07-09 | 2025-07-07 | 0.380 | 46,400 | +46,400 | 0.03% | 17,632 |
| 2025-07-08 | 2025-07-04 | 0.390 | 0 | -3,200 | ||
| 2025-07-07 | 2025-07-03 | 0.370 | 3,200 | +3,200 | 0.00% | 1,184 |
| 2025-07-04 | 2025-07-02 | 0.390 | 0 | -800 | ||
| 2025-07-03 | 2025-06-30 | 0.390 | 800 | -1,600 | 0.00% | 312 |
| 2025-07-02 | 2025-06-27 | 0.390 | 2,400 | -1,600 | 0.00% | 936 |
| 2025-06-30 | 2025-06-26 | 0.380 | 4,000 | -1,600 | 0.00% | 1,520 |
| 2025-06-27 | 2025-06-25 | 0.400 | 5,600 | +5,600 | 0.00% | 2,240 |
| 2025-06-24 | 2025-06-20 | 0.340 | 0 | -800 | ||
| 2025-06-20 | 2025-06-18 | 0.350 | 800 | -800 | 0.00% | 280 |
| 2025-06-19 | 2025-06-17 | 0.360 | 1,600 | +1,600 | 0.00% | 576 |
| 2025-06-11 | 2025-06-09 | 0.400 | 0 | -10,400 | ||
| 2025-06-10 | 2025-06-06 | 0.430 | 10,400 | -14,400 | 0.01% | 4,472 |
| 2025-05-07 | 2025-05-02 | 0.460 | 24,800 | -32,000 | 0.01% | 11,408 |
| 2025-05-06 | 2025-04-30 | 0.440 | 56,800 | -2,400 | 0.03% | 24,992 |
| 2025-05-02 | 2025-04-29 | 0.460 | 59,200 | -1,600 | 0.04% | 27,232 |
| 2025-04-25 | 2025-04-23 | 0.460 | 60,800 | +13,600 | 0.04% | 27,968 |
| 2025-04-24 | 2025-04-22 | 0.470 | 47,200 | -17,600 | 0.03% | 22,184 |
| 2025-04-16 | 2025-04-14 | 0.440 | 64,800 | -800 | 0.04% | 28,512 |
| 2025-04-15 | 2025-04-11 | 0.440 | 65,600 | -3,200 | 0.04% | 28,864 |
| 2025-04-14 | 2025-04-10 | 0.460 | 68,800 | +40,800 | 0.04% | 31,648 |
| 2025-04-11 | 2025-04-09 | 0.460 | 28,000 | +18,400 | 0.02% | 12,880 |
| 2025-04-10 | 2025-04-08 | 0.430 | 9,600 | -800 | 0.01% | 4,128 |
| 2025-04-09 | 2025-04-07 | 0.440 | 10,400 | -4,000 | 0.01% | 4,576 |
| 2025-04-08 | 2025-04-03 | 0.550 | 14,400 | -3,200 | 0.01% | 7,920 |
| 2025-04-07 | 2025-04-02 | 0.570 | 17,600 | +16,000 | 0.01% | 10,032 |
| 2025-04-03 | 2025-04-01 | 0.540 | 1,600 | +1,600 | 0.00% | 864 |
| 2025-03-27 | 2025-03-25 | 0.460 | 0 | -89,600 | ||
| 2025-03-14 | 2025-03-12 | 0.440 | 89,600 | +30,400 | 0.05% | 39,424 |
| 2025-03-13 | 2025-03-11 | 0.440 | 59,200 | +54,400 | 0.04% | 26,048 |
| 2025-03-11 | 2025-03-07 | 0.450 | 4,800 | -3,200 | 0.00% | 2,160 |
| 2025-03-10 | 2025-03-06 | 0.420 | 8,000 | +1,600 | 0.00% | 3,360 |
| 2025-03-03 | 2025-02-27 | 0.410 | 6,400 | +6,400 | 0.00% | 2,624 |
| 2025-02-27 | 2025-02-25 | 0.430 | 0 | -8,000 | ||
| 2025-02-26 | 2025-02-24 | 0.400 | 8,000 | +8,000 | 0.00% | 3,200 |
| 2025-02-25 | 2025-02-21 | 0.430 | 0 | -5,600 | ||
| 2025-02-18 | 2025-02-14 | 0.410 | 5,600 | +3,200 | 0.00% | 2,296 |
| 2025-02-17 | 2025-02-13 | 0.410 | 2,400 | +2,400 | 0.00% | 984 |
| 2025-02-05 | 2025-02-03 | 0.420 | 0 | -9,600 | ||
| 2025-02-04 | 2025-01-28 | 0.450 | 9,600 | +9,600 | 0.01% | 4,320 |
| 2025-01-24 | 2025-01-22 | 0.480 | 0 | -28,000 | ||
| 2025-01-23 | 2025-01-21 | 0.440 | 28,000 | +28,000 | 0.02% | 12,320 |
| 2025-01-21 | 2025-01-17 | 0.470 | 0 | -38,400 | ||
| 2025-01-20 | 2025-01-16 | 0.390 | 38,400 | +38,400 | 0.02% | 14,976 |
| 2025-01-17 | 2025-01-15 | 0.400 | 0 | -22,400 | ||
| 2025-01-13 | 2025-01-09 | 0.420 | 22,400 | -800 | 0.01% | 9,408 |
| 2025-01-08 | 2025-01-06 | 0.430 | 23,200 | +23,200 | 0.01% | 9,976 |
| 2025-01-02 | 2024-12-27 | 0.440 | 0 | -6,400 | ||
| 2024-12-30 | 2024-12-24 | 0.430 | 6,400 | -11,200 | 0.00% | 2,752 |
| 2024-12-20 | 2024-12-18 | 0.410 | 17,600 | -14,400 | 0.01% | 7,216 |
| 2024-12-19 | 2024-12-17 | 0.420 | 32,000 | -3,200 | 0.02% | 13,440 |
| 2024-12-16 | 2024-12-12 | 0.450 | 35,200 | -4,000 | 0.02% | 15,840 |
| 2024-12-11 | 2024-12-09 | 0.420 | 39,200 | +16,000 | 0.02% | 16,464 |
| 2024-12-02 | 2024-11-28 | 0.430 | 23,200 | +23,200 | 0.01% | 9,976 |
| 2024-11-29 | 2024-11-27 | 0.440 | 0 | -36,000 | ||
| 2024-11-28 | 2024-11-26 | 0.420 | 36,000 | +36,000 | 0.02% | 15,120 |
| 2024-11-27 | 2024-11-25 | 0.430 | 0 | -28,000 | ||
| 2024-11-26 | 2024-11-22 | 0.420 | 28,000 | +13,600 | 0.02% | 11,760 |
| 2024-11-25 | 2024-11-21 | 0.450 | 14,400 | +14,400 | 0.01% | 6,480 |
| 2024-11-21 | 2024-11-19 | 0.480 | 0 | -8,800 | ||
| 2024-11-19 | 2024-11-15 | 0.460 | 8,800 | +8,800 | 0.01% | 4,048 |
| 2024-11-14 | 2024-11-12 | 0.510 | 0 | -192,000 | ||
| 2024-11-11 | 2024-11-07 | 0.500 | 192,000 | -28,000 | 0.11% | 96,000 |
| 2024-11-06 | 2024-11-04 | 0.470 | 220,000 | +3,200 | 0.13% | 103,400 |
| 2024-11-04 | 2024-10-31 | 0.460 | 216,800 | -14,400 | 0.13% | 99,728 |
| 2024-10-25 | 2024-10-23 | 0.480 | 231,200 | -17,600 | 0.14% | 110,976 |
| 2024-10-23 | 2024-10-21 | 0.480 | 248,800 | +6,400 | 0.15% | 119,424 |
| 2024-10-16 | 2024-10-14 | 0.510 | 242,400 | +11,200 | 0.14% | 123,624 |
| 2024-10-15 | 2024-10-10 | 0.540 | 231,200 | +6,400 | 0.14% | 124,848 |
| 2024-10-10 | 2024-10-08 | 0.550 | 224,800 | -6,400 | 0.13% | 123,640 |
| 2024-10-09 | 2024-10-07 | 0.790 | 231,200 | +6,400 | 0.14% | 182,648 |
| 2024-10-08 | 2024-10-04 | 0.590 | 224,800 | -5,600 | 0.13% | 132,632 |
| 2024-10-07 | 2024-10-03 | 0.520 | 230,400 | +5,600 | 0.14% | 119,808 |
| 2024-09-26 | 2024-09-24 | 0.390 | 224,800 | -4,800 | 0.13% | 87,672 |
| 2024-09-24 | 2024-09-20 | 0.390 | 229,600 | -2,400 | 0.14% | 89,544 |
| 2024-09-23 | 2024-09-19 | 0.390 | 232,000 | -2,400 | 0.14% | 90,480 |
| 2024-09-19 | 2024-09-16 | 0.380 | 234,400 | -1,600 | 0.14% | 89,072 |
| 2024-09-17 | 2024-09-13 | 0.380 | 236,000 | -9,600 | 0.14% | 89,680 |
| 2024-09-13 | 2024-09-11 | 0.390 | 245,600 | -20,800 | 0.15% | 95,784 |
| 2024-09-11 | 2024-09-09 | 0.400 | 266,400 | -800 | 0.16% | 106,560 |
| 2024-09-10 | 2024-09-05 | 0.390 | 267,200 | -5,600 | 0.16% | 104,208 |
| 2024-09-09 | 2024-09-04 | 0.400 | 272,800 | -4,800 | 0.16% | 109,120 |
| 2024-09-03 | 2024-08-30 | 0.380 | 277,600 | -23,200 | 0.17% | 105,488 |
| 2024-09-02 | 2024-08-29 | 0.390 | 300,800 | -3,200 | 0.18% | 117,312 |
| 2024-08-29 | 2024-08-27 | 0.410 | 304,000 | -4,800 | 0.18% | 124,640 |
| 2024-08-27 | 2024-08-23 | 0.410 | 308,800 | -3,200 | 0.18% | 126,608 |
| 2024-08-14 | 2024-08-12 | 0.410 | 312,000 | -8,000 | 0.19% | 127,920 |
| 2024-08-13 | 2024-08-09 | 0.440 | 320,000 | -2,400 | 0.19% | 140,800 |
| 2024-08-09 | 2024-08-07 | 0.410 | 322,400 | -800 | 0.19% | 132,184 |
| 2024-08-07 | 2024-08-05 | 0.420 | 323,200 | +18,400 | 0.19% | 135,744 |
| 2024-08-02 | 2024-07-31 | 0.420 | 304,800 | -6,400 | 0.18% | 128,016 |
| 2024-07-31 | 2024-07-29 | 0.440 | 311,200 | -800 | 0.19% | 136,928 |
| 2024-07-29 | 2024-07-25 | 0.460 | 312,000 | +13,600 | 0.19% | 143,520 |
| 2024-07-26 | 2024-07-24 | 0.470 | 298,400 | +28,800 | 0.18% | 140,248 |
| 2024-07-22 | 2024-07-18 | 0.490 | 269,600 | -3,200 | 0.16% | 132,104 |
| 2024-07-19 | 2024-07-17 | 0.480 | 272,800 | -80,000 | 0.16% | 130,944 |
| 2024-07-17 | 2024-07-15 | 0.450 | 352,800 | +19,200 | 0.21% | 158,760 |
| 2024-07-16 | 2024-07-12 | 0.440 | 333,600 | -9,600 | 0.20% | 146,784 |
| 2024-07-09 | 2024-07-05 | 0.420 | 343,200 | +8,000 | 0.21% | 144,144 |
| 2024-07-08 | 2024-07-04 | 0.440 | 335,200 | +4,000 | 0.20% | 147,488 |
| 2024-07-05 | 2024-07-03 | 0.430 | 331,200 | +6,400 | 0.20% | 142,416 |
| 2024-07-04 | 2024-07-02 | 0.430 | 324,800 | -800 | 0.19% | 139,664 |
| 2024-07-02 | 2024-06-27 | 0.430 | 325,600 | +800 | 0.19% | 140,008 |
| 2024-06-26 | 2024-06-24 | 0.430 | 324,800 | -3,200 | 0.19% | 139,664 |
| 2024-06-21 | 2024-06-19 | 0.520 | 328,000 | +49,600 | 0.20% | 170,560 |
| 2024-06-20 | 2024-06-18 | 0.540 | 278,400 | +1,600 | 0.17% | 150,336 |
| 2024-06-19 | 2024-06-17 | 0.520 | 276,800 | +1,600 | 0.17% | 143,936 |
| 2024-06-17 | 2024-06-13 | 0.520 | 275,200 | +5,600 | 0.16% | 143,104 |
| 2024-06-14 | 2024-06-12 | 0.540 | 269,600 | -5,600 | 0.16% | 145,584 |
| 2024-06-13 | 2024-06-11 | 0.510 | 275,200 | +2,400 | 0.16% | 140,352 |
| 2024-06-12 | 2024-06-07 | 0.530 | 272,800 | +3,200 | 0.16% | 144,584 |
| 2024-06-06 | 2024-06-04 | 0.550 | 269,600 | -4,800 | 0.16% | 148,280 |
| 2024-06-03 | 2024-05-30 | 0.550 | 274,400 | +4,800 | 0.16% | 150,920 |
| 2024-05-31 | 2024-05-29 | 0.540 | 269,600 | -5,600 | 0.16% | 145,584 |
| 2024-05-30 | 2024-05-28 | 0.530 | 275,200 | +5,600 | 0.16% | 145,856 |
| 2024-05-29 | 2024-05-27 | 0.560 | 269,600 | -5,600 | 0.16% | 150,976 |
| 2024-05-28 | 2024-05-24 | 0.510 | 275,200 | +4,800 | 0.16% | 140,352 |
| 2024-05-24 | 2024-05-22 | 0.540 | 270,400 | -2,400 | 0.16% | 146,016 |
| 2024-05-23 | 2024-05-21 | 0.560 | 272,800 | +3,200 | 0.16% | 152,768 |
| 2024-05-21 | 2024-05-17 | 0.600 | 269,600 | -3,200 | 0.16% | 161,760 |
| 2024-05-20 | 2024-05-16 | 0.510 | 272,800 | +3,200 | 0.16% | 139,128 |
| 2024-05-16 | 2024-05-13 | 0.590 | 269,600 | -1,600 | 0.16% | 159,064 |
| 2024-05-14 | 2024-05-10 | 0.410 | 271,200 | +1,600 | 0.16% | 111,192 |
| 2024-05-13 | 2024-05-09 | 0.410 | 269,600 | -17,600 | 0.16% | 110,536 |
| 2024-05-10 | 2024-05-08 | 0.400 | 287,200 | +17,600 | 0.17% | 114,880 |
| 2024-05-08 | 2024-05-06 | 0.390 | 269,600 | -24,000 | 0.16% | 105,144 |
| 2024-05-06 | 2024-05-02 | 0.380 | 293,600 | +16,000 | 0.18% | 111,568 |
| 2024-05-03 | 2024-04-30 | 0.360 | 277,600 | +8,000 | 0.17% | 99,936 |
| 2024-05-02 | 2024-04-29 | 0.350 | 269,600 | -22,400 | 0.16% | 94,360 |
| 2024-04-30 | 2024-04-26 | 0.360 | 292,000 | +800 | 0.17% | 105,120 |
| 2024-04-23 | 2024-04-19 | 0.340 | 291,200 | +21,600 | 0.17% | 99,008 |
| 2024-04-19 | 2024-04-17 | 0.380 | 269,600 | -4,000 | 0.16% | 102,448 |
| 2024-04-17 | 2024-04-15 | 0.370 | 273,600 | +4,000 | 0.16% | 101,232 |
| 2024-03-28 | 2024-03-26 | 0.350 | 269,600 | -25,600 | 0.16% | 94,360 |
| 2024-03-22 | 2024-03-20 | 0.380 | 295,200 | +21,600 | 0.18% | 112,176 |
| 2024-03-21 | 2024-03-19 | 0.380 | 273,600 | +4,000 | 0.16% | 103,968 |
| 2024-03-12 | 2024-03-08 | 0.400 | 269,600 | -800 | 0.16% | 107,840 |
| 2024-03-11 | 2024-03-07 | 0.390 | 270,400 | +800 | 0.16% | 105,456 |
| 2024-03-06 | 2024-03-04 | 0.390 | 269,600 | -24,000 | 0.16% | 105,144 |
| 2024-02-15 | 2024-02-09 | 0.410 | 293,600 | -9,600 | 0.18% | 120,376 |
| 2024-02-08 | 2024-02-06 | 0.380 | 303,200 | +31,200 | 0.18% | 115,216 |
| 2024-02-07 | 2024-02-05 | 0.380 | 272,000 | +2,400 | 0.16% | 103,360 |
| 2024-02-02 | 2024-01-31 | 0.400 | 269,600 | -40,800 | 0.16% | 107,840 |
| 2024-02-01 | 2024-01-30 | 0.390 | 310,400 | -1,600 | 0.19% | 121,056 |
| 2024-01-24 | 2024-01-22 | 0.410 | 312,000 | +42,400 | 0.19% | 127,920 |
| 2024-01-22 | 2024-01-18 | 0.430 | 269,600 | -21,600 | 0.16% | 115,928 |
| 2024-01-17 | 2024-01-15 | 0.440 | 291,200 | +21,600 | 0.17% | 128,128 |
| 2024-01-15 | 2024-01-11 | 0.450 | 269,600 | -12,800 | 0.16% | 121,320 |
| 2024-01-12 | 2024-01-10 | 0.420 | 282,400 | +8,000 | 0.17% | 118,608 |
| 2024-01-11 | 2024-01-09 | 0.430 | 274,400 | +4,800 | 0.16% | 117,992 |
| 2024-01-09 | 2024-01-05 | 0.420 | 269,600 | -24,000 | 0.16% | 113,232 |
| 2024-01-05 | 2024-01-03 | 0.460 | 293,600 | +24,000 | 0.18% | 135,056 |
| 2023-12-15 | 2023-12-13 | 0.550 | 269,600 | -40,000 | 0.16% | 148,280 |
| 2023-12-14 | 2023-12-12 | 0.510 | 309,600 | +22,400 | 0.19% | 157,896 |
| 2023-12-13 | 2023-12-11 | 0.490 | 287,200 | -1,600 | 0.17% | 140,728 |
| 2023-12-07 | 2023-12-05 | 0.500 | 288,800 | +19,200 | 0.17% | 144,400 |
| 2023-12-06 | 2023-12-04 | 0.480 | 269,600 | -96,800 | 0.16% | 129,408 |
| 2023-12-05 | 2023-12-01 | 0.460 | 366,400 | -25,600 | 0.22% | 168,544 |
| 2023-12-04 | 2023-11-30 | 0.460 | 392,000 | -13,600 | 0.23% | 180,320 |
| 2023-12-01 | 2023-11-29 | 0.450 | 405,600 | -1,600 | 0.24% | 182,520 |
| 2023-11-30 | 2023-11-28 | 0.440 | 407,200 | -2,400 | 0.24% | 179,168 |
| 2023-11-29 | 2023-11-27 | 0.450 | 409,600 | -800 | 0.24% | 184,320 |
| 2023-11-22 | 2023-11-20 | 0.470 | 410,400 | -28,000 | 0.25% | 192,888 |
| 2023-11-21 | 2023-11-17 | 0.420 | 438,400 | +8,800 | 0.26% | 184,128 |
| 2023-11-20 | 2023-11-16 | 0.440 | 429,600 | -2,400 | 0.26% | 189,024 |
| 2023-11-15 | 2023-11-13 | 0.470 | 432,000 | -6,400 | 0.26% | 203,040 |
| 2023-11-14 | 2023-11-10 | 0.480 | 438,400 | -8,000 | 0.26% | 210,432 |
| 2023-11-09 | 2023-11-07 | 0.480 | 446,400 | -24,000 | 0.27% | 214,272 |
| 2023-11-01 | 2023-10-30 | 0.420 | 470,400 | -12,800 | 0.28% | 197,568 |
| 2023-10-31 | 2023-10-27 | 0.450 | 483,200 | -800 | 0.29% | 217,440 |
| 2023-10-25 | 2023-10-20 | 0.450 | 484,000 | +20,800 | 0.29% | 217,800 |
| 2023-10-19 | 2023-10-17 | 0.460 | 463,200 | +52,800 | 0.28% | 213,072 |
| 2023-10-17 | 2023-10-13 | 0.480 | 410,400 | -12,800 | 0.25% | 196,992 |
| 2023-10-12 | 2023-10-10 | 0.490 | 423,200 | +9,600 | 0.25% | 207,368 |
| 2023-10-10 | 2023-10-06 | 0.470 | 413,600 | +2,400 | 0.25% | 194,392 |
| 2023-10-09 | 2023-10-05 | 0.480 | 411,200 | +800 | 0.25% | 197,376 |
| 2023-10-05 | 2023-10-03 | 0.500 | 410,400 | -5,600 | 0.25% | 205,200 |
| 2023-10-04 | 2023-09-29 | 0.480 | 416,000 | +5,600 | 0.25% | 199,680 |
| 2023-09-28 | 2023-09-26 | 0.510 | 410,400 | -9,600 | 0.25% | 209,304 |
| 2023-09-27 | 2023-09-25 | 0.530 | 420,000 | +9,600 | 0.25% | 222,600 |
| 2023-09-26 | 2023-09-22 | 0.500 | 410,400 | -49,600 | 0.25% | 205,200 |
| 2023-09-18 | 2023-09-14 | 0.460 | 460,000 | +20,800 | 0.28% | 211,600 |
| 2023-09-13 | 2023-09-11 | 0.470 | 439,200 | +6,400 | 0.26% | 206,424 |
| 2023-09-07 | 2023-09-05 | 0.480 | 432,800 | +10,400 | 0.26% | 207,744 |
| 2023-09-06 | 2023-09-04 | 0.490 | 422,400 | +800 | 0.25% | 206,976 |
| 2023-09-05 | 2023-08-31 | 0.460 | 421,600 | +4,800 | 0.25% | 193,936 |
| 2023-08-30 | 2023-08-28 | 0.470 | 416,800 | +2,400 | 0.25% | 195,896 |
| 2023-08-29 | 2023-08-25 | 0.450 | 414,400 | +4,000 | 0.25% | 186,480 |
| 2023-08-25 | 2023-08-23 | 0.480 | 410,400 | -22,400 | 0.25% | 196,992 |
| 2023-08-24 | 2023-08-22 | 0.430 | 432,800 | +22,400 | 0.26% | 186,104 |
| 2023-08-22 | 2023-08-18 | 0.470 | 410,400 | -24,000 | 0.25% | 192,888 |
| 2023-08-09 | 2023-08-07 | 0.560 | 434,400 | +19,200 | 0.26% | 243,264 |
| 2023-08-08 | 2023-08-04 | 0.580 | 415,200 | +4,800 | 0.25% | 240,816 |
| 2023-08-07 | 2023-08-03 | 0.610 | 410,400 | -8,800 | 0.25% | 250,344 |
| 2023-08-04 | 2023-08-02 | 0.610 | 419,200 | +2,400 | 0.25% | 255,712 |
| 2023-08-03 | 2023-08-01 | 0.600 | 416,800 | -800 | 0.25% | 250,080 |
| 2023-08-02 | 2023-07-31 | 0.610 | 417,600 | -800 | 0.25% | 254,736 |
| 2023-08-01 | 2023-07-28 | 0.620 | 418,400 | +8,000 | 0.25% | 259,408 |
| 2023-07-31 | 2023-07-27 | 0.620 | 410,400 | -19,200 | 0.25% | 254,448 |
| 2023-07-27 | 2023-07-25 | 0.580 | 429,600 | +9,600 | 0.26% | 249,168 |
| 2023-07-26 | 2023-07-24 | 0.540 | 420,000 | -15,200 | 0.25% | 226,800 |
| 2023-07-25 | 2023-07-21 | 0.580 | 435,200 | +9,600 | 0.26% | 252,416 |
| 2023-07-20 | 2023-07-18 | 0.620 | 425,600 | +800 | 0.25% | 263,872 |
| 2023-07-11 | 2023-07-07 | 0.620 | 424,800 | -800 | 0.25% | 263,376 |
| 2023-07-07 | 2023-07-05 | 0.600 | 425,600 | +800 | 0.25% | 255,360 |
| 2023-07-05 | 2023-07-03 | 0.610 | 424,800 | +800 | 0.25% | 259,128 |
| 2023-07-03 | 2023-06-29 | 0.630 | 424,000 | -6,400 | 0.25% | 267,120 |
| 2023-06-26 | 2023-06-21 | 0.610 | 430,400 | +16,000 | 0.26% | 262,544 |
| 2023-06-23 | 2023-06-20 | 0.640 | 414,400 | -16,800 | 0.25% | 265,216 |
| 2023-06-21 | 2023-06-19 | 0.660 | 431,200 | +12,800 | 0.26% | 284,592 |
| 2023-06-14 | 2023-06-12 | 0.680 | 418,400 | +8,000 | 0.25% | 284,512 |
| 2023-06-13 | 2023-06-09 | 0.670 | 410,400 | -8,000 | 0.25% | 274,968 |
| 2023-06-12 | 2023-06-08 | 0.640 | 418,400 | +6,400 | 0.25% | 267,776 |
| 2023-06-09 | 2023-06-07 | 0.650 | 412,000 | +800 | 0.25% | 267,800 |
| 2023-06-08 | 2023-06-06 | 0.640 | 411,200 | +800 | 0.25% | 263,168 |
| 2023-06-06 | 2023-06-02 | 0.670 | 410,400 | -9,600 | 0.25% | 274,968 |
| 2023-06-05 | 2023-06-01 | 0.630 | 420,000 | -4,800 | 0.25% | 264,600 |
| 2023-05-23 | 2023-05-19 | 0.690 | 424,800 | +6,400 | 0.25% | 293,112 |
| 2023-05-22 | 2023-05-18 | 0.700 | 418,400 | +8,000 | 0.25% | 292,880 |
| 2023-05-18 | 2023-05-16 | 0.740 | 410,400 | -14,400 | 0.25% | 303,696 |
| 2023-05-16 | 2023-05-12 | 0.670 | 424,800 | -4,000 | 0.25% | 284,616 |
| 2023-05-04 | 2023-05-02 | 0.730 | 428,800 | -2,400 | 0.26% | 313,024 |
| 2023-05-02 | 2023-04-27 | 0.770 | 431,200 | -10,400 | 0.26% | 332,024 |
| 2023-04-26 | 2023-04-24 | 0.770 | 441,600 | -42,400 | 0.26% | 340,032 |
| 2023-04-14 | 2023-04-12 | 0.800 | 484,000 | +33,600 | 0.29% | 387,200 |
| 2023-04-13 | 2023-04-11 | 0.810 | 450,400 | +12,000 | 0.27% | 364,824 |
| 2023-04-12 | 2023-04-06 | 0.830 | 438,400 | +3,200 | 0.26% | 363,872 |
| 2023-04-11 | 2023-04-04 | 0.850 | 435,200 | +5,600 | 0.26% | 369,920 |
| 2023-04-06 | 2023-04-03 | 0.840 | 429,600 | +4,000 | 0.26% | 360,864 |
| 2023-04-04 | 2023-03-31 | 0.870 | 425,600 | -4,800 | 0.25% | 370,272 |
| 2023-04-03 | 2023-03-30 | 0.880 | 430,400 | -3,200 | 0.26% | 378,752 |
| 2023-03-29 | 2023-03-27 | 0.900 | 433,600 | +800 | 0.26% | 390,240 |
| 2023-03-28 | 2023-03-24 | 0.910 | 432,800 | -43,200 | 0.26% | 393,848 |
| 2023-03-27 | 2023-03-23 | 0.900 | 476,000 | -2,400 | 0.28% | 428,400 |
| 2023-03-24 | 2023-03-22 | 0.910 | 478,400 | +800 | 0.29% | 435,344 |
| 2023-03-23 | 2023-03-21 | 0.900 | 477,600 | +10,400 | 0.29% | 429,840 |
| 2023-03-22 | 2023-03-20 | 0.900 | 467,200 | +8,800 | 0.28% | 420,480 |
| 2023-03-21 | 2023-03-17 | 0.910 | 458,400 | +1,600 | 0.27% | 417,144 |
| 2023-03-20 | 2023-03-16 | 0.920 | 456,800 | +2,400 | 0.27% | 420,256 |
| 2023-03-16 | 2023-03-14 | 0.890 | 454,400 | -4,800 | 0.27% | 404,416 |
| 2023-03-15 | 2023-03-13 | 0.900 | 459,200 | +5,600 | 0.27% | 413,280 |
| 2023-03-14 | 2023-03-10 | 0.920 | 453,600 | -14,400 | 0.27% | 417,312 |
| 2023-03-13 | 2023-03-09 | 0.900 | 468,000 | +12,000 | 0.28% | 421,200 |
| 2023-03-09 | 2023-03-07 | 0.940 | 456,000 | +800 | 0.27% | 428,640 |
| 2023-03-07 | 2023-03-03 | 0.940 | 455,200 | +46,400 | 0.27% | 427,888 |
| 2023-03-06 | 2023-03-02 | 0.940 | 408,800 | +3,200 | 0.24% | 384,272 |
| 2023-03-03 | 2023-03-01 | 0.930 | 405,600 | +13,600 | 0.24% | 377,208 |
| 2023-03-02 | 2023-02-28 | 0.940 | 392,000 | -36,000 | 0.23% | 368,480 |
| 2023-03-01 | 2023-02-27 | 0.930 | 428,000 | +40,000 | 0.26% | 398,040 |
| 2023-02-28 | 2023-02-24 | 0.940 | 388,000 | +7,200 | 0.23% | 364,720 |
| 2023-02-27 | 2023-02-23 | 0.940 | 380,800 | +22,400 | 0.23% | 357,952 |
| 2023-02-24 | 2023-02-22 | 0.940 | 358,400 | +40,000 | 0.21% | 336,896 |
| 2023-02-23 | 2023-02-21 | 0.970 | 318,400 | +44,800 | 0.19% | 308,848 |
| 2023-02-22 | 2023-02-20 | 0.970 | 273,600 | +80,800 | 0.16% | 265,392 |
| 2023-02-21 | 2023-02-17 | 0.970 | 192,800 | -4,000 | 0.12% | 187,016 |
| 2023-02-20 | 2023-02-16 | 1.000 | 196,800 | +19,200 | 0.12% | 196,800 |
| 2023-02-17 | 2023-02-15 | 1.000 | 177,600 | -4,000 | 0.11% | 177,600 |
| 2023-02-16 | 2023-02-14 | 1.000 | 181,600 | -12,800 | 0.11% | 181,600 |
| 2023-02-15 | 2023-02-13 | 1.030 | 194,400 | +12,800 | 0.12% | 200,232 |
| 2023-02-14 | 2023-02-10 | 1.010 | 181,600 | -35,200 | 0.11% | 183,416 |
| 2023-02-13 | 2023-02-09 | 1.060 | 216,800 | -16,000 | 0.13% | 229,808 |
| 2023-02-10 | 2023-02-08 | 0.980 | 232,800 | +44,800 | 0.14% | 228,144 |
| 2023-02-09 | 2023-02-07 | 1.030 | 188,000 | +29,600 | 0.11% | 193,640 |
| 2023-02-08 | 2023-02-06 | 1.050 | 158,400 | +17,600 | 0.09% | 166,320 |
| 2023-02-07 | 2023-02-03 | 1.120 | 140,800 | -14,400 | 0.08% | 157,696 |
| 2023-02-06 | 2023-02-02 | 1.180 | 155,200 | -147,200 | 0.09% | 183,136 |
| 2023-02-03 | 2023-02-01 | 0.940 | 302,400 | +20,000 | 0.18% | 284,256 |
| 2023-02-02 | 2023-01-31 | 0.910 | 282,400 | +1,600 | 0.17% | 256,984 |
| 2023-01-30 | 2023-01-26 | 0.940 | 280,800 | +12,000 | 0.17% | 263,952 |
| 2023-01-27 | 2023-01-20 | 0.910 | 268,800 | -4,800 | 0.16% | 244,608 |
| 2023-01-20 | 2023-01-18 | 0.930 | 273,600 | -5,600 | 0.16% | 254,448 |
| 2023-01-19 | 2023-01-17 | 0.940 | 279,200 | -14,400 | 0.17% | 262,448 |
| 2023-01-18 | 2023-01-16 | 0.940 | 293,600 | +7,200 | 0.18% | 275,984 |
| 2023-01-17 | 2023-01-13 | 0.940 | 286,400 | +8,000 | 0.17% | 269,216 |
| 2023-01-16 | 2023-01-12 | 0.910 | 278,400 | -12,800 | 0.17% | 253,344 |
| 2023-01-13 | 2023-01-11 | 0.920 | 291,200 | +20,000 | 0.17% | 267,904 |
| 2023-01-12 | 2023-01-10 | 0.920 | 271,200 | -9,600 | 0.16% | 249,504 |
| 2023-01-10 | 2023-01-06 | 0.930 | 280,800 | -13,600 | 0.17% | 261,144 |
| 2023-01-09 | 2023-01-05 | 0.940 | 294,400 | +24,800 | 0.18% | 276,736 |
| 2023-01-06 | 2023-01-04 | 0.960 | 269,600 | +69,600 | 0.16% | 258,816 |
| 2023-01-05 | 2023-01-03 | 0.930 | 200,000 | +23,200 | 0.12% | 186,000 |
| 2023-01-04 | 2022-12-30 | 0.950 | 176,800 | +3,200 | 0.11% | 167,960 |
| 2023-01-03 | 2022-12-29 | 0.950 | 173,600 | +16,800 | 0.10% | 164,920 |
| 2022-12-29 | 2022-12-23 | 0.950 | 156,800 | +7,200 | 0.09% | 148,960 |
| 2022-12-28 | 2022-12-22 | 0.950 | 149,600 | +8,000 | 0.09% | 142,120 |
| 2022-12-15 | 2022-12-13 | 1.080 | 141,600 | -49,600 | 0.08% | 152,928 |
| 2022-12-14 | 2022-12-12 | 1.020 | 191,200 | +50,400 | 0.11% | 195,024 |
| 2022-12-12 | 2022-12-08 | 0.970 | 140,800 | -40,000 | 0.08% | 136,576 |
| 2022-12-09 | 2022-12-07 | 0.970 | 180,800 | +4,800 | 0.11% | 175,376 |
| 2022-12-07 | 2022-12-05 | 0.920 | 176,000 | +32,800 | 0.11% | 161,920 |
| 2022-12-06 | 2022-12-02 | 0.900 | 143,200 | +1,600 | 0.09% | 128,880 |
| 2022-12-05 | 2022-12-01 | 0.960 | 141,600 | -22,400 | 0.08% | 135,936 |
| 2022-12-02 | 2022-11-30 | 0.930 | 164,000 | -16,000 | 0.10% | 152,520 |
| 2022-12-01 | 2022-11-29 | 1.020 | 180,000 | +23,200 | 0.11% | 183,600 |
| 2022-11-30 | 2022-11-28 | 1.070 | 156,800 | +800 | 0.09% | 167,776 |
| 2022-11-29 | 2022-11-25 | 1.080 | 156,000 | -3,200 | 0.09% | 168,480 |
| 2022-11-28 | 2022-11-24 | 1.160 | 159,200 | +17,600 | 0.10% | 184,672 |
| 2022-11-18 | 2022-11-16 | 1.230 | 141,600 | -2,400 | 0.08% | 174,168 |
| 2022-11-17 | 2022-11-15 | 1.300 | 144,000 | -52,000 | 0.09% | 187,200 |
| 2022-11-16 | 2022-11-14 | 1.300 | 196,000 | +12,800 | 0.12% | 254,800 |
| 2022-11-15 | 2022-11-11 | 1.080 | 183,200 | -16,800 | 0.11% | 197,856 |
| 2022-11-14 | 2022-11-10 | 1.040 | 200,000 | -1,600 | 0.12% | 208,000 |
| 2022-11-11 | 2022-11-09 | 1.110 | 201,600 | +11,200 | 0.12% | 223,776 |
| 2022-11-10 | 2022-11-08 | 1.060 | 190,400 | +4,800 | 0.11% | 201,824 |
| 2022-11-09 | 2022-11-07 | 1.070 | 185,600 | -28,000 | 0.11% | 198,592 |
| 2022-11-08 | 2022-11-04 | 1.020 | 213,600 | +18,400 | 0.13% | 217,872 |
| 2022-11-07 | 2022-11-03 | 1.020 | 195,200 | +20,800 | 0.12% | 199,104 |
| 2022-11-03 | 2022-11-01 | 1.040 | 174,400 | +33,600 | 0.10% | 181,376 |
| 2022-11-01 | 2022-10-28 | 1.250 | 140,800 | -800 | 0.08% | 176,000 |
| 2022-10-07 | 2022-10-05 | 1.360 | 141,600 | -11,200 | 0.08% | 192,576 |
| 2022-10-06 | 2022-10-03 | 1.340 | 152,800 | +11,200 | 0.09% | 204,752 |
| 2022-10-03 | 2022-09-29 | 1.290 | 141,600 | -1,600 | 0.08% | 182,664 |
| 2022-09-30 | 2022-09-28 | 1.360 | 143,200 | -12,000 | 0.09% | 194,752 |
| 2022-09-29 | 2022-09-27 | 1.430 | 155,200 | +11,200 | 0.09% | 221,936 |
| 2022-09-28 | 2022-09-26 | 1.350 | 144,000 | +2,400 | 0.09% | 194,400 |
| 2022-09-27 | 2022-09-23 | 1.400 | 141,600 | -800 | 0.08% | 198,240 |
| 2022-09-26 | 2022-09-22 | 1.440 | 142,400 | +800 | 0.09% | 205,056 |
| 2022-09-21 | 2022-09-19 | 1.500 | 141,600 | -800 | 0.08% | 212,400 |
| 2022-09-20 | 2022-09-16 | 1.510 | 142,400 | -2,400 | 0.09% | 215,024 |
| 2022-09-19 | 2022-09-15 | 1.530 | 144,800 | -7,200 | 0.09% | 221,544 |
| 2022-09-16 | 2022-09-14 | 1.500 | 152,000 | +4,000 | 0.09% | 228,000 |
| 2022-09-15 | 2022-09-13 | 1.530 | 148,000 | -10,400 | 0.09% | 226,440 |
| 2022-09-14 | 2022-09-09 | 1.540 | 158,400 | +8,800 | 0.09% | 243,936 |
| 2022-09-13 | 2022-09-08 | 1.500 | 149,600 | +8,000 | 0.09% | 224,400 |
| 2022-09-07 | 2022-09-05 | 1.530 | 141,600 | +800 | 0.08% | 216,648 |
| 2022-09-05 | 2022-09-01 | 1.570 | 140,800 | -800 | 0.08% | 221,056 |
| 2022-09-02 | 2022-08-31 | 1.610 | 141,600 | +800 | 0.08% | 227,976 |
| 2022-08-25 | 2022-08-23 | 1.620 | 140,800 | -1,600 | 0.08% | 228,096 |
| 2022-08-24 | 2022-08-22 | 1.640 | 142,400 | +1,600 | 0.09% | 233,536 |
| 2022-08-22 | 2022-08-18 | 1.740 | 140,800 | -800 | 0.08% | 244,992 |
| 2022-08-18 | 2022-08-16 | 1.760 | 141,600 | -4,800 | 0.08% | 249,216 |
| 2022-08-17 | 2022-08-15 | 1.740 | 146,400 | -8,800 | 0.09% | 254,736 |
| 2022-08-16 | 2022-08-12 | 1.810 | 155,200 | +13,600 | 0.09% | 280,912 |
| 2022-08-15 | 2022-08-11 | 1.690 | 141,600 | -34,400 | 0.08% | 239,304 |
| 2022-08-12 | 2022-08-10 | 1.740 | 176,000 | +35,200 | 0.11% | 306,240 |
| 2022-08-09 | 2022-08-05 | 1.920 | 140,800 | -32,800 | 0.08% | 270,336 |
| 2022-08-08 | 2022-08-04 | 1.930 | 173,600 | +32,800 | 0.10% | 335,048 |
| 2022-08-05 | 2022-08-03 | 1.880 | 140,800 | -19,200 | 0.08% | 264,704 |
| 2022-08-04 | 2022-08-02 | 2.050 | 160,000 | -34,400 | 0.10% | 328,000 |
| 2022-08-03 | 2022-08-01 | 1.540 | 194,400 | +39,200 | 0.12% | 299,376 |
| 2022-08-02 | 2022-07-29 | 1.690 | 155,200 | -39,200 | 0.09% | 262,288 |
| 2022-08-01 | 2022-07-28 | 1.850 | 194,400 | +53,600 | 0.12% | 359,640 |
| 2022-07-29 | 2022-07-27 | 1.900 | 140,800 | -12,000 | 0.08% | 267,520 |
| 2022-07-27 | 2022-07-25 | 2.020 | 152,800 | -10,400 | 0.09% | 308,656 |
| 2022-07-26 | 2022-07-22 | 2.060 | 163,200 | -1,600 | 0.10% | 336,192 |
| 2022-07-25 | 2022-07-21 | 2.070 | 164,800 | +24,000 | 0.10% | 341,136 |
| 2022-07-22 | 2022-07-20 | 2.110 | 140,800 | -17,600 | 0.08% | 297,088 |
| 2022-07-21 | 2022-07-19 | 2.070 | 158,400 | -10,400 | 0.09% | 327,888 |
| 2022-07-20 | 2022-07-18 | 2.180 | 168,800 | +28,000 | 0.10% | 367,984 |
| 2022-07-19 | 2022-07-15 | 2.250 | 140,800 | -84,000 | 0.08% | 316,800 |
| 2022-07-18 | 2022-07-14 | 2.080 | 224,800 | +83,200 | 0.13% | 467,584 |
| 2022-07-14 | 2022-07-12 | 2.250 | 141,600 | +16,800 | 0.08% | 318,600 |
| 2022-07-13 | 2022-07-11 | 2.320 | 124,800 | -47,200 | 0.07% | 289,536 |
| 2022-07-12 | 2022-07-08 | 2.370 | 172,000 | -17,600 | 0.10% | 407,640 |
| 2022-07-11 | 2022-07-07 | 2.360 | 189,600 | -43,200 | 0.11% | 447,456 |
| 2022-07-08 | 2022-07-06 | 2.400 | 232,800 | -20,000 | 0.14% | 558,720 |
| 2022-07-07 | 2022-07-05 | 2.480 | 252,800 | +171,200 | 0.15% | 626,944 |
| 2022-07-06 | 2022-07-04 | 2.370 | 81,600 | +81,600 | 0.05% | 193,392 |
| 2022-07-05 | 2022-06-30 | 2.400 | 0 | -7,200 | ||
| 2022-07-04 | 2022-06-29 | 2.500 | 7,200 | +7,200 | 0.00% | 18,000 |
| 2022-06-22 | 2022-06-20 | 2.600 | 0 | -205,600 | ||
| 2022-06-21 | 2022-06-17 | 2.500 | 205,600 | +205,600 | 0.12% | 514,000 |
| 2022-06-20 | 2022-06-16 | 2.480 | 0 | -800 | ||
| 2022-06-17 | 2022-06-15 | 2.650 | 800 | -1,600 | 0.00% | 2,120 |
| 2022-06-16 | 2022-06-14 | 2.700 | 2,400 | -2,400 | 0.00% | 6,480 |
| 2022-06-14 | 2022-06-10 | 2.850 | 4,800 | +3,200 | 0.00% | 13,680 |
| 2022-06-13 | 2022-06-09 | 2.850 | 1,600 | +1,600 | 0.00% | 4,560 |
| 2022-06-09 | 2022-06-07 | 2.950 | 0 | -6,400 | ||
| 2022-06-08 | 2022-06-06 | 3.050 | 6,400 | -16,800 | 0.00% | 19,520 |
| 2022-06-07 | 2022-06-02 | 2.750 | 23,200 | +9,600 | 0.01% | 63,800 |
| 2022-06-06 | 2022-06-01 | 2.850 | 13,600 | +13,600 | 0.01% | 38,760 |
| 2022-06-01 | 2022-05-30 | 2.850 | 0 | -70,400 | ||
| 2022-05-31 | 2022-05-27 | 2.900 | 70,400 | +51,200 | 0.04% | 204,160 |
| 2022-05-30 | 2022-05-26 | 2.950 | 19,200 | -15,200 | 0.01% | 56,640 |
| 2022-05-27 | 2022-05-25 | 2.950 | 34,400 | -7,200 | 0.02% | 101,480 |
| 2022-05-26 | 2022-05-24 | 3.000 | 41,600 | -40,000 | 0.02% | 124,800 |
| 2022-05-25 | 2022-05-23 | 3.200 | 81,600 | +60,800 | 0.05% | 261,120 |
| 2022-05-24 | 2022-05-20 | 2.950 | 20,800 | -84,000 | 0.01% | 61,360 |
| 2022-05-23 | 2022-05-19 | 2.950 | 104,800 | +85,600 | 0.06% | 309,160 |
| 2022-05-20 | 2022-05-18 | 3.050 | 19,200 | -21,600 | 0.01% | 58,560 |
| 2022-05-19 | 2022-05-17 | 2.750 | 40,800 | -1,600 | 0.02% | 112,200 |
| 2022-05-18 | 2022-05-16 | 3.100 | 42,400 | +29,600 | 0.03% | 131,440 |
| 2022-05-17 | 2022-05-13 | 3.300 | 12,800 | -109,600 | 0.01% | 42,240 |
| 2022-05-16 | 2022-05-12 | 3.700 | 122,400 | +91,200 | 0.07% | 452,880 |
| 2022-05-13 | 2022-05-11 | 8.600 | 31,200 | -64,800 | 0.02% | 268,320 |
| 2022-05-12 | 2022-05-10 | 6.800 | 96,000 | +96,000 | 0.06% | 652,800 |
| 2022-05-10 | 2022-05-05 | 7.900 | 0 | -55,200 | ||
| 2022-05-06 | 2022-05-04 | 7.000 | 55,200 | +53,600 | 0.03% | 386,400 |
| 2022-05-05 | 2022-05-03 | 9.600 | 1,600 | -5,600 | 0.00% | 15,360 |
| 2022-05-04 | 2022-04-29 | 9.800 | 7,200 | -800 | 0.00% | 70,560 |
| 2022-05-03 | 2022-04-28 | 11.500 | 8,000 | +4,800 | 0.00% | 92,000 |
| 2022-04-29 | 2022-04-27 | 11.400 | 3,200 | +3,200 | 0.00% | 36,480 |
| 2022-04-28 | 2022-04-26 | 16.000 | 0 | -2,400 | ||
| 2022-04-27 | 2022-04-25 | 15.500 | 2,400 | +2,400 | 0.00% | 37,200 |
| 2022-04-26 | 2022-04-22 | 23.000 | 0 | -800 | ||
| 2022-04-25 | 2022-04-21 | 19.300 | 800 | +800 | 0.00% | 15,440 |
| 2022-04-21 | 2022-04-19 | 9.100 | 0 | -204,000 | ||
| 2022-04-20 | 2022-04-14 | 3.600 | 204,000 | +204,000 | 0.12% | 734,400 |
| 2022-04-11 | 2022-04-07 | 1.740 | 0 | -36,000 | ||
| 2022-04-08 | 2022-04-06 | 1.400 | 36,000 | +36,000 | 0.02% | 50,400 |
| 2022-04-07 | 2022-04-04 | 1.500 | 0 | -191,200 | ||
| 2022-04-06 | 2022-04-01 | 1.220 | 191,200 | -40,000 | 0.11% | 233,264 |
| 2022-04-04 | 2022-03-31 | 1.250 | 231,200 | +161,600 | 0.14% | 289,000 |
| 2022-04-01 | 2022-03-30 | 1.260 | 69,600 | -29,600 | 0.04% | 87,696 |
| 2022-03-31 | 2022-03-29 | 1.240 | 99,200 | +99,200 | 0.06% | 123,008 |
| 2022-03-29 | 2022-03-25 | 1.360 | 0 | -213,600 | ||
| 2022-03-28 | 2022-03-24 | 1.040 | 213,600 | +122,400 | 0.13% | 222,144 |
| 2022-03-25 | 2022-03-23 | 1.360 | 91,200 | +44,000 | 0.05% | 124,032 |
| 2022-03-24 | 2022-03-22 | 1.770 | 47,200 | +800 | 0.03% | 83,544 |
| 2017-10-09 | 2017-10-04 | 4.250 | 46,400 | +42,400 | 0.03% | 197,200 |
| 2017-10-06 | 2017-10-03 | 4.450 | 4,000 | +4,000 | 0.00% | 17,800 |
| 2017-10-04 | 2017-09-29 | 4.250 | 0 | -14,400 | ||
| 2017-10-03 | 2017-09-28 | 4.250 | 14,400 | +1,600 | 0.01% | 61,200 |
| 2017-09-29 | 2017-09-27 | 4.350 | 12,800 | -14,400 | 0.01% | 55,680 |
| 2017-09-28 | 2017-09-26 | 4.450 | 27,200 | -25,600 | 0.02% | 121,040 |
| 2017-09-27 | 2017-09-25 | 4.600 | 52,800 | +24,000 | 0.03% | 242,880 |
| 2017-09-26 | 2017-09-22 | 4.350 | 28,800 | -46,400 | 0.02% | 125,280 |
| 2017-09-25 | 2017-09-21 | 4.600 | 75,200 | +75,200 | 0.04% | 345,920 |
| 2017-09-22 | 2017-09-20 | 4.700 | 0 | -6,400 | ||
| 2017-09-21 | 2017-09-19 | 4.700 | 6,400 | +4,000 | 0.00% | 30,080 |
| 2017-09-20 | 2017-09-18 | 4.850 | 2,400 | -38,400 | 0.00% | 11,640 |
| 2017-09-19 | 2017-09-15 | 5.000 | 40,800 | +14,400 | 0.02% | 204,000 |
| 2017-09-18 | 2017-09-14 | 5.100 | 26,400 | +10,400 | 0.02% | 134,640 |
| 2017-09-15 | 2017-09-13 | 5.300 | 16,000 | +10,400 | 0.01% | 84,800 |
| 2017-09-14 | 2017-09-12 | 5.300 | 5,600 | +4,000 | 0.00% | 29,680 |
| 2017-09-12 | 2017-09-08 | 5.600 | 1,600 | -2,400 | 0.00% | 8,960 |
| 2017-09-11 | 2017-09-07 | 5.700 | 4,000 | -800 | 0.00% | 22,800 |
| 2017-09-08 | 2017-09-06 | 5.700 | 4,800 | -7,200 | 0.00% | 27,360 |
| 2017-09-07 | 2017-09-05 | 5.700 | 12,000 | +3,200 | 0.01% | 68,400 |
| 2017-09-06 | 2017-09-04 | 5.700 | 8,800 | +8,000 | 0.01% | 50,160 |
| 2017-09-04 | 2017-08-31 | 5.700 | 800 | -800 | 0.00% | 4,560 |
| 2017-09-01 | 2017-08-30 | 5.800 | 1,600 | +1,600 | 0.00% | 9,280 |
| 2017-08-30 | 2017-08-28 | 5.900 | 0 | -800 | ||
| 2017-08-28 | 2017-08-24 | 5.800 | 800 | -6,400 | 0.00% | 4,640 |
| 2017-08-24 | 2017-08-21 | 6.100 | 7,200 | +5,600 | 0.00% | 43,920 |
| 2017-08-18 | 2017-08-16 | 6.100 | 1,600 | -7,200 | 0.00% | 9,760 |
| 2017-08-17 | 2017-08-15 | 6.100 | 8,800 | -23,200 | 0.01% | 53,680 |
| 2017-08-16 | 2017-08-14 | 6.500 | 32,000 | -12,000 | 0.02% | 208,000 |
| 2017-08-15 | 2017-08-11 | 6.400 | 44,000 | +22,400 | 0.03% | 281,600 |
| 2017-08-11 | 2017-08-09 | 6.600 | 21,600 | +18,400 | 0.01% | 142,560 |
| 2017-08-10 | 2017-08-08 | 6.500 | 3,200 | -11,200 | 0.00% | 20,800 |
| 2017-08-09 | 2017-08-07 | 6.500 | 14,400 | +14,400 | 0.01% | 93,600 |
| 2017-08-01 | 2017-07-28 | 6.600 | 0 | -8,000 | ||
| 2017-07-31 | 2017-07-27 | 6.300 | 8,000 | +8,000 | 0.00% | 50,400 |
| 2017-07-17 | 2017-07-13 | 6.600 | 0 | -9,600 | ||
| 2017-07-13 | 2017-07-11 | 6.600 | 9,600 | -800 | 0.01% | 63,360 |
| 2017-07-11 | 2017-07-07 | 6.600 | 10,400 | -8,800 | 0.01% | 68,640 |
| 2017-07-10 | 2017-07-06 | 6.800 | 19,200 | +6,400 | 0.01% | 130,560 |
| 2017-07-07 | 2017-07-05 | 6.900 | 12,800 | +1,600 | 0.01% | 88,320 |
| 2017-07-06 | 2017-07-04 | 6.800 | 11,200 | -10,400 | 0.01% | 76,160 |
| 2017-07-05 | 2017-07-03 | 7.200 | 21,600 | +7,200 | 0.01% | 155,520 |
| 2017-07-04 | 2017-06-30 | 6.900 | 14,400 | +14,400 | 0.01% | 99,360 |
| 2017-07-03 | 2017-06-29 | 6.400 | 0 | -1,600 | ||
| 2017-06-30 | 2017-06-28 | 6.800 | 1,600 | -2,400 | 0.00% | 10,880 |
| 2017-06-29 | 2017-06-27 | 6.600 | 4,000 | +3,200 | 0.00% | 26,400 |
| 2017-06-28 | 2017-06-26 | 7.400 | 800 | -16,800 | 0.00% | 5,920 |
| 2017-06-27 | 2017-06-23 | 7.600 | 17,600 | +17,600 | 0.01% | 133,760 |
| 2017-06-26 | 2017-06-22 | 7.900 | 0 | -36,800 | ||
| 2017-06-23 | 2017-06-21 | 8.100 | 36,800 | -16,800 | 0.02% | 298,080 |
| 2017-06-22 | 2017-06-20 | 8.000 | 53,600 | -24,800 | 0.03% | 428,800 |
| 2017-06-21 | 2017-06-19 | 8.000 | 78,400 | +4,800 | 0.05% | 627,200 |
| 2017-06-20 | 2017-06-16 | 8.100 | 73,600 | +22,400 | 0.04% | 596,160 |
| 2017-06-19 | 2017-06-15 | 8.100 | 51,200 | +800 | 0.03% | 414,720 |
| 2017-06-16 | 2017-06-14 | 7.800 | 50,400 | +50,400 | 0.03% | 393,120 |
| 2017-06-14 | 2017-06-12 | 7.000 | 0 | -7,200 | ||
| 2017-06-13 | 2017-06-09 | 7.200 | 7,200 | +7,200 | 0.00% | 51,840 |
| 2017-06-12 | 2017-06-08 | 7.100 | 0 | -2,400 | ||
| 2017-06-09 | 2017-06-07 | 6.700 | 2,400 | -9,600 | 0.00% | 16,080 |
| 2017-06-08 | 2017-06-06 | 6.700 | 12,000 | +8,000 | 0.01% | 80,400 |
| 2017-06-07 | 2017-06-05 | 6.700 | 4,000 | +800 | 0.00% | 26,800 |
| 2017-06-06 | 2017-06-02 | 6.900 | 3,200 | +3,200 | 0.00% | 22,080 |
| 2017-06-02 | 2017-05-31 | 7.000 | 0 | -3,200 | ||
| 2017-06-01 | 2017-05-29 | 6.600 | 3,200 | -18,400 | 0.00% | 21,120 |
| 2017-05-31 | 2017-05-26 | 6.200 | 21,600 | +8,000 | 0.01% | 133,920 |
| 2017-05-29 | 2017-05-25 | 5.600 | 13,600 | +3,200 | 0.01% | 76,160 |
| 2017-05-26 | 2017-05-24 | 5.700 | 10,400 | -22,400 | 0.01% | 59,280 |
| 2017-05-25 | 2017-05-23 | 5.700 | 32,800 | +24,800 | 0.02% | 186,960 |
| 2017-05-24 | 2017-05-22 | 5.700 | 8,000 | -56,000 | 0.00% | 45,600 |
| 2017-05-23 | 2017-05-19 | 5.900 | 64,000 | +1,600 | 0.04% | 377,600 |
| 2017-05-22 | 2017-05-18 | 5.700 | 62,400 | -8,800 | 0.04% | 355,680 |
| 2017-05-19 | 2017-05-17 | 5.900 | 71,200 | +11,200 | 0.04% | 420,080 |
| 2017-05-18 | 2017-05-16 | 5.700 | 60,000 | +50,400 | 0.04% | 342,000 |
| 2017-05-17 | 2017-05-15 | 6.500 | 9,600 | +9,600 | 0.01% | 62,400 |
| 2017-05-16 | 2017-05-12 | 6.700 | 0 | -3,200 | ||
| 2017-05-15 | 2017-05-11 | 6.600 | 3,200 | -8,800 | 0.00% | 21,120 |
| 2017-05-12 | 2017-05-10 | 6.800 | 12,000 | -13,600 | 0.01% | 81,600 |
| 2017-05-11 | 2017-05-09 | 6.600 | 25,600 | +25,600 | 0.02% | 168,960 |
| 2017-05-09 | 2017-05-05 | 6.800 | 0 | -7,200 | ||
| 2017-05-08 | 2017-05-04 | 7.200 | 7,200 | -2,400 | 0.00% | 51,840 |
| 2017-05-05 | 2017-05-02 | 7.500 | 9,600 | -21,600 | 0.01% | 72,000 |
| 2017-05-04 | 2017-04-28 | 7.300 | 31,200 | +31,200 | 0.02% | 227,760 |
| 2017-05-02 | 2017-04-27 | 7.200 | 0 | -10,400 | ||
| 2017-04-28 | 2017-04-26 | 6.700 | 10,400 | -52,000 | 0.01% | 69,680 |
| 2017-04-27 | 2017-04-25 | 7.200 | 62,400 | +44,000 | 0.04% | 449,280 |
| 2017-04-26 | 2017-04-24 | 7.100 | 18,400 | +1,600 | 0.01% | 130,640 |
| 2017-04-25 | 2017-04-21 | 5.200 | 16,800 | +16,000 | 0.01% | 87,360 |
| 2017-04-24 | 2017-04-20 | 5.200 | 800 | -25,600 | 0.00% | 4,160 |
| 2017-04-21 | 2017-04-19 | 5.300 | 26,400 | +26,400 | 0.02% | 139,920 |
| 2017-04-20 | 2017-04-18 | 4.650 | 0 | -20,000 | ||
| 2017-04-19 | 2017-04-13 | 4.750 | 20,000 | +20,000 | 0.01% | 95,000 |
| 2017-04-12 | 2017-04-10 | 3.950 | 0 | -11,200 | ||
| 2017-04-11 | 2017-04-07 | 4.050 | 11,200 | +11,200 | 0.01% | 45,360 |
| 2017-04-10 | 2017-04-06 | 4.150 | 0 | -22,400 | ||
| 2017-04-07 | 2017-04-05 | 4.250 | 22,400 | -1,600 | 0.01% | 95,200 |
| 2017-04-06 | 2017-04-03 | 4.300 | 24,000 | +15,200 | 0.01% | 103,200 |
| 2017-04-05 | 2017-03-31 | 4.400 | 8,800 | -800 | 0.01% | 38,720 |
| 2017-03-31 | 2017-03-29 | 4.200 | 9,600 | -8,800 | 0.01% | 40,320 |
| 2017-03-30 | 2017-03-28 | 4.100 | 18,400 | +18,400 | 0.01% | 75,440 |
| 2017-03-28 | 2017-03-24 | 3.800 | 0 | -7,200 | ||
| 2017-03-27 | 2017-03-23 | 3.750 | 7,200 | +4,800 | 0.00% | 27,000 |
| 2017-03-23 | 2017-03-21 | 3.850 | 2,400 | -11,200 | 0.00% | 9,240 |
| 2017-03-22 | 2017-03-20 | 3.400 | 13,600 | -9,600 | 0.01% | 46,240 |
| 2017-03-21 | 2017-03-17 | 3.050 | 23,200 | -48,800 | 0.01% | 70,760 |
| 2017-03-20 | 2017-03-16 | 3.050 | 72,000 | +71,200 | 0.04% | 219,600 |
| 2017-03-17 | 2017-03-15 | 2.950 | 800 | -1,600 | 0.00% | 2,360 |
| 2017-03-16 | 2017-03-14 | 3.050 | 2,400 | -10,400 | 0.00% | 7,320 |
| 2017-03-15 | 2017-03-13 | 3.000 | 12,800 | +12,000 | 0.01% | 38,400 |
| 2017-03-14 | 2017-03-10 | 2.850 | 800 | +800 | 0.00% | 2,280 |
| 2017-03-10 | 2017-03-08 | 3.200 | 0 | -56,800 | ||
| 2017-03-09 | 2017-03-07 | 3.300 | 56,800 | +44,000 | 0.03% | 187,440 |
| 2017-03-08 | 2017-03-06 | 2.900 | 12,800 | -800 | 0.01% | 37,120 |
| 2017-03-07 | 2017-03-03 | 2.800 | 13,600 | +12,000 | 0.01% | 38,080 |
| 2017-03-06 | 2017-03-02 | 2.950 | 1,600 | -1,600 | 0.00% | 4,720 |
| 2017-03-03 | 2017-03-01 | 3.050 | 3,200 | -14,400 | 0.01% | 9,760 |
| 2017-03-02 | 2017-02-28 | 3.050 | 17,600 | +12,800 | 0.04% | 53,680 |
| 2017-02-28 | 2017-02-24 | 2.900 | 4,800 | -11,200 | 0.01% | 13,920 |
| 2017-02-27 | 2017-02-23 | 3.000 | 16,000 | +15,200 | 0.04% | 48,000 |
| 2017-02-20 | 2017-02-16 | 2.850 | 800 | -6,400 | 0.00% | 2,280 |
| 2017-02-17 | 2017-02-15 | 2.850 | 7,200 | +6,400 | 0.02% | 20,520 |
| 2017-02-14 | 2017-02-10 | 2.900 | 800 | -800 | 0.00% | 2,320 |
| 2017-02-13 | 2017-02-09 | 2.850 | 1,600 | -1,600 | 0.00% | 4,560 |
| 2017-02-09 | 2017-02-07 | 2.900 | 3,200 | +2,400 | 0.01% | 9,280 |
| 2017-02-08 | 2017-02-06 | 2.900 | 800 | -800 | 0.00% | 2,320 |
| 2017-02-03 | 2017-02-01 | 2.950 | 1,600 | +800 | 0.00% | 4,720 |
| 2017-02-02 | 2017-01-27 | 2.825 | 800 | -4,000 | 0.00% | 2,260 |
| 2017-02-01 | 2017-01-25 | 2.732 | 4,800 | -382 | 0.01% | 13,115 |
| 2017-01-26 | 2017-01-24 | 2.686 | 5,182 | +1,727 | 0.01% | 13,919 |
| 2017-01-20 | 2017-01-18 | 2.732 | 3,455 | +2,591 | 0.01% | 9,440 |
| 2017-01-16 | 2017-01-12 | 2.825 | 864 | -863 | 0.00% | 2,441 |
| 2017-01-10 | 2017-01-06 | 3.103 | 1,727 | -12,092 | 0.00% | 5,359 |
| 2017-01-09 | 2017-01-05 | 3.242 | 13,819 | +12,955 | 0.03% | 44,798 |
| 2016-12-29 | 2016-12-23 | 3.334 | 864 | +864 | 0.00% | 2,881 |
| 2016-12-28 | 2016-12-22 | 3.520 | 0 | -864 | ||
| 2016-12-22 | 2016-12-20 | 3.381 | 864 | -4,318 | 0.00% | 2,921 |
| 2016-12-21 | 2016-12-19 | 3.381 | 5,182 | +4,318 | 0.01% | 17,519 |
| 2016-12-15 | 2016-12-13 | 3.520 | 864 | +864 | 0.00% | 3,041 |
| 2016-12-14 | 2016-12-12 | 3.381 | 0 | -11,228 | ||
| 2016-12-13 | 2016-12-09 | 3.705 | 11,228 | +6,909 | 0.02% | 41,599 |
| 2016-12-12 | 2016-12-08 | 3.659 | 4,319 | -4,318 | 0.01% | 15,802 |
| 2016-12-08 | 2016-12-06 | 3.798 | 8,637 | -12,092 | 0.02% | 32,799 |
| 2016-12-07 | 2016-12-05 | 3.705 | 20,729 | -3,455 | 0.05% | 76,799 |
| 2016-12-06 | 2016-12-02 | 3.798 | 24,184 | -2,591 | 0.05% | 91,840 |
| 2016-12-05 | 2016-12-01 | 3.798 | 26,775 | +3,455 | 0.06% | 101,679 |
| 2016-12-02 | 2016-11-30 | 3.798 | 23,320 | -4,319 | 0.05% | 88,559 |
| 2016-11-24 | 2016-11-22 | 3.983 | 27,639 | +5,182 | 0.06% | 110,080 |
| 2016-11-23 | 2016-11-21 | 4.029 | 22,457 | -863 | 0.05% | 90,481 |
| 2016-11-21 | 2016-11-17 | 4.029 | 23,320 | -864 | 0.05% | 93,959 |
| 2016-11-18 | 2016-11-16 | 3.936 | 24,184 | +864 | 0.05% | 95,200 |
| 2016-11-17 | 2016-11-15 | 3.936 | 23,320 | -5,183 | 0.05% | 91,799 |
| 2016-11-16 | 2016-11-14 | 3.798 | 28,503 | +2,591 | 0.06% | 108,241 |
| 2016-11-15 | 2016-11-11 | 3.936 | 25,912 | +2,592 | 0.06% | 102,002 |
| 2016-11-10 | 2016-11-08 | 3.983 | 23,320 | +863 | 0.05% | 92,879 |
| 2016-11-08 | 2016-11-04 | 4.168 | 22,457 | -1,727 | 0.05% | 93,602 |
| 2016-11-07 | 2016-11-03 | 3.798 | 24,184 | -6,046 | 0.05% | 91,840 |
| 2016-11-03 | 2016-11-01 | 3.983 | 30,230 | +2,591 | 0.07% | 120,400 |
| 2016-11-02 | 2016-10-31 | 4.075 | 27,639 | +7,774 | 0.06% | 112,640 |
| 2016-11-01 | 2016-10-28 | 4.029 | 19,865 | -7,774 | 0.04% | 80,038 |
| 2016-10-28 | 2016-10-26 | 4.261 | 27,639 | +12,956 | 0.06% | 117,760 |
| 2016-10-27 | 2016-10-25 | 4.122 | 14,683 | +6,046 | 0.03% | 60,519 |
| 2016-10-25 | 2016-10-20 | 4.261 | 8,637 | +8,637 | 0.02% | 36,799 |
| 2016-10-24 | 2016-10-19 | 4.353 | 0 | -7,773 | ||
| 2016-10-20 | 2016-10-18 | 4.353 | 7,773 | +7,773 | 0.02% | 33,838 |
| 2016-10-17 | 2016-10-13 | 4.446 | 0 | -9,501 | ||
| 2016-10-14 | 2016-10-12 | 4.816 | 9,501 | +9,501 | 0.02% | 45,761 |
| 2016-10-13 | 2016-10-11 | 4.585 | 0 | -17,274 | ||
| 2016-10-12 | 2016-10-07 | 4.029 | 17,274 | +3,455 | 0.04% | 69,599 |
| 2016-10-11 | 2016-10-06 | 3.936 | 13,819 | +863 | 0.03% | 54,398 |
| 2016-10-07 | 2016-10-05 | 4.029 | 12,956 | +11,229 | 0.03% | 52,201 |
| 2016-10-06 | 2016-10-04 | 3.983 | 1,727 | +863 | 0.00% | 6,878 |
| 2016-10-05 | 2016-10-03 | 3.936 | 864 | +864 | 0.00% | 3,401 |
| 2016-10-03 | 2016-09-29 | 4.029 | 0 | -5,182 | ||
| 2016-09-30 | 2016-09-28 | 4.029 | 5,182 | +1,727 | 0.01% | 20,879 |
| 2016-09-29 | 2016-09-27 | 3.983 | 3,455 | +3,455 | 0.01% | 13,761 |
| 2016-09-28 | 2016-09-26 | 4.214 | 0 | -1,727 | ||
| 2016-09-27 | 2016-09-23 | 4.168 | 1,727 | -6,046 | 0.00% | 7,198 |
| 2016-09-26 | 2016-09-22 | 3.844 | 7,773 | -6,046 | 0.02% | 29,878 |
| 2016-09-23 | 2016-09-21 | 3.659 | 13,819 | +5,182 | 0.03% | 50,558 |
| 2016-09-22 | 2016-09-20 | 3.659 | 8,637 | -2,591 | 0.02% | 31,599 |
| 2016-09-21 | 2016-09-19 | 3.659 | 11,228 | +6,909 | 0.03% | 41,079 |
| 2016-09-20 | 2016-09-15 | 3.612 | 4,319 | -1,727 | 0.01% | 15,602 |
| 2016-09-19 | 2016-09-14 | 3.520 | 6,046 | +2,591 | 0.02% | 21,280 |
| 2016-09-15 | 2016-09-13 | 3.566 | 3,455 | +3,455 | 0.01% | 12,320 |
| 2016-09-13 | 2016-09-09 | 3.936 | 0 | -4,319 | ||
| 2016-09-12 | 2016-09-08 | 3.936 | 4,319 | -15,546 | 0.01% | 17,002 |
| 2016-09-09 | 2016-09-07 | 3.520 | 19,865 | -3,455 | 0.05% | 69,918 |
| 2016-09-08 | 2016-09-06 | 3.473 | 23,320 | +1,727 | 0.06% | 80,999 |
| 2016-09-07 | 2016-09-05 | 3.427 | 21,593 | +2,591 | 0.06% | 74,000 |
| 2016-09-06 | 2016-09-02 | 3.473 | 19,002 | +3,455 | 0.05% | 66,001 |
| 2016-09-05 | 2016-09-01 | 3.381 | 15,547 | +9,501 | 0.04% | 52,560 |
| 2016-08-31 | 2016-08-29 | 3.705 | 6,046 | -1,727 | 0.02% | 22,400 |
| 2016-08-30 | 2016-08-26 | 3.844 | 7,773 | -1,728 | 0.02% | 29,878 |
| 2016-08-29 | 2016-08-25 | 3.427 | 9,501 | +864 | 0.03% | 32,560 |
| 2016-08-26 | 2016-08-24 | 3.334 | 8,637 | +4,318 | 0.02% | 28,799 |
| 2016-08-23 | 2016-08-19 | 3.473 | 4,319 | -6,909 | 0.01% | 15,001 |
| 2016-08-22 | 2016-08-18 | 3.334 | 11,228 | -4,319 | 0.03% | 37,439 |
| 2016-08-19 | 2016-08-17 | 3.381 | 15,547 | -1,727 | 0.04% | 52,560 |
| 2016-08-18 | 2016-08-16 | 3.381 | 17,274 | +5,182 | 0.05% | 58,399 |
| 2016-08-17 | 2016-08-15 | 3.473 | 12,092 | -4,319 | 0.03% | 42,000 |
| 2016-08-16 | 2016-08-12 | 3.566 | 16,411 | -6,046 | 0.04% | 58,521 |
| 2016-08-15 | 2016-08-11 | 3.427 | 22,457 | +2,592 | 0.06% | 76,961 |
| 2016-08-12 | 2016-08-10 | 3.473 | 19,865 | -2,592 | 0.05% | 68,998 |
| 2016-08-11 | 2016-08-09 | 3.427 | 22,457 | +864 | 0.06% | 76,961 |
| 2016-08-10 | 2016-08-08 | 3.473 | 21,593 | -8,637 | 0.06% | 75,000 |
| 2016-08-09 | 2016-08-05 | 3.566 | 30,230 | -3,455 | 0.08% | 107,800 |
| 2016-08-05 | 2016-08-03 | 3.473 | 33,685 | +864 | 0.09% | 117,000 |
| 2016-08-04 | 2016-08-01 | 3.381 | 32,821 | +9,501 | 0.09% | 110,959 |
| 2016-08-03 | 2016-07-29 | 3.705 | 23,320 | -6,046 | 0.06% | 86,399 |
| 2016-07-29 | 2016-07-27 | 3.983 | 29,366 | -7,774 | 0.08% | 116,959 |
| 2016-07-28 | 2016-07-26 | 3.890 | 37,140 | +2,591 | 0.10% | 144,481 |
| 2016-07-27 | 2016-07-25 | 3.890 | 34,549 | +6,046 | 0.09% | 134,401 |
| 2016-07-22 | 2016-07-20 | 3.890 | 28,503 | +864 | 0.08% | 110,881 |
| 2016-07-19 | 2016-07-15 | 3.798 | 27,639 | +864 | 0.07% | 104,960 |
| 2016-07-15 | 2016-07-13 | 3.936 | 26,775 | -8,637 | 0.07% | 105,399 |
| 2016-07-14 | 2016-07-12 | 3.844 | 35,412 | +4,318 | 0.09% | 136,119 |
| 2016-07-13 | 2016-07-11 | 3.659 | 31,094 | +5,182 | 0.08% | 113,761 |
| 2016-07-12 | 2016-07-08 | 3.705 | 25,912 | -2,591 | 0.07% | 96,002 |
| 2016-07-11 | 2016-07-07 | 3.705 | 28,503 | +16,411 | 0.08% | 105,601 |
| 2016-07-08 | 2016-07-06 | 3.798 | 12,092 | +864 | 0.03% | 45,920 |
| 2016-07-07 | 2016-07-05 | 4.075 | 11,228 | +8,637 | 0.03% | 45,759 |
| 2016-07-06 | 2016-07-04 | 4.214 | 2,591 | -4,319 | 0.01% | 10,919 |
| 2016-07-05 | 2016-06-30 | 4.214 | 6,910 | -16,410 | 0.02% | 29,121 |
| 2016-06-30 | 2016-06-28 | 4.909 | 23,320 | +16,410 | 0.06% | 114,478 |
| 2016-06-29 | 2016-06-27 | 4.631 | 6,910 | -2,591 | 0.02% | 32,001 |
| 2016-06-28 | 2016-06-24 | 5.743 | 9,501 | +6,910 | 0.03% | 54,561 |
| 2016-06-27 | 2016-06-23 | 5.835 | 2,591 | -3,455 | 0.01% | 15,119 |
| 2016-06-24 | 2016-06-22 | 5.465 | 6,046 | +1,727 | 0.02% | 33,040 |
| 2016-06-22 | 2016-06-20 | 5.002 | 4,319 | +4,319 | 0.01% | 21,602 |
| 2016-06-21 | 2016-06-17 | 5.187 | 0 | -864 | ||
| 2016-06-17 | 2016-06-15 | 5.280 | 864 | -16,410 | 0.00% | 4,561 |
| 2016-06-16 | 2016-06-14 | 4.724 | 17,274 | +9,501 | 0.05% | 81,598 |
| 2016-06-14 | 2016-06-10 | 5.002 | 7,773 | +3,454 | 0.02% | 38,878 |
| 2016-06-10 | 2016-06-07 | 5.372 | 4,319 | -863 | 0.01% | 23,202 |
| 2016-06-07 | 2016-06-03 | 5.650 | 5,182 | +1,727 | 0.01% | 29,278 |
| 2016-06-03 | 2016-06-01 | 5.372 | 3,455 | -2,591 | 0.01% | 18,561 |
| 2016-06-02 | 2016-05-31 | 5.465 | 6,046 | -7,773 | 0.02% | 33,040 |
| 2016-05-31 | 2016-05-27 | 5.835 | 13,819 | +5,182 | 0.04% | 80,637 |
| 2016-05-30 | 2016-05-26 | 6.020 | 8,637 | -3,455 | 0.02% | 51,999 |
| 2016-05-27 | 2016-05-25 | 6.206 | 12,092 | +4,319 | 0.03% | 75,040 |
| 2016-05-26 | 2016-05-24 | 6.669 | 7,773 | -1,728 | 0.02% | 51,837 |
| 2016-05-25 | 2016-05-23 | 6.761 | 9,501 | -5,182 | 0.03% | 64,241 |
| 2016-05-24 | 2016-05-20 | 6.669 | 14,683 | +5,182 | 0.04% | 97,919 |
| 2016-05-23 | 2016-05-19 | 7.039 | 9,501 | -16,411 | 0.03% | 66,881 |
| 2016-05-20 | 2016-05-18 | 7.873 | 25,912 | -8,637 | 0.07% | 204,004 |
| 2016-05-19 | 2016-05-17 | 7.966 | 34,549 | +2,591 | 0.09% | 275,203 |
| 2016-05-18 | 2016-05-16 | 7.873 | 31,958 | -4,318 | 0.09% | 251,604 |
| 2016-05-17 | 2016-05-13 | 7.966 | 36,276 | +1,727 | 0.10% | 288,959 |
| 2016-05-16 | 2016-05-12 | 7.873 | 34,549 | +3,455 | 0.09% | 272,003 |
| 2016-05-13 | 2016-05-11 | 7.317 | 31,094 | +9,501 | 0.08% | 227,521 |
| 2016-05-12 | 2016-05-10 | 7.317 | 21,593 | -16,411 | 0.06% | 158,001 |
| 2016-05-11 | 2016-05-09 | 7.410 | 38,004 | +38,004 | 0.10% | 281,603 |
| 2016-05-10 | 2016-05-06 | 7.410 | 0 | -17,274 | ||
| 2016-05-09 | 2016-05-05 | 6.854 | 17,274 | -14,684 | 0.05% | 118,398 |
| 2016-05-06 | 2016-05-04 | 7.780 | 31,958 | -38,003 | 0.09% | 248,644 |
| 2016-05-05 | 2016-05-03 | 7.780 | 69,961 | +51,823 | 0.19% | 544,320 |
| 2016-05-04 | 2016-04-29 | 7.780 | 18,138 | -14,683 | 0.05% | 141,120 |
| 2016-05-03 | 2016-04-28 | 8.429 | 32,821 | +21,593 | 0.09% | 276,638 |
| 2016-04-29 | 2016-04-27 | 8.707 | 11,228 | +2,591 | 0.03% | 97,757 |
| 2016-04-28 | 2016-04-26 | 8.058 | 8,637 | -691 | 0.02% | 69,599 |
| 2016-04-27 | 2016-04-25 | 7.595 | 9,328 | -6,910 | 0.03% | 70,847 |
| 2016-04-26 | 2016-04-22 | 7.225 | 16,238 | +4,319 | 0.05% | 117,313 |
| 2016-04-22 | 2016-04-20 | 7.502 | 11,919 | +4,318 | 0.04% | 89,422 |
| 2016-04-21 | 2016-04-19 | 6.761 | 7,601 | -10,364 | 0.02% | 51,394 |
| 2016-04-20 | 2016-04-18 | 6.669 | 17,965 | +11,228 | 0.06% | 119,806 |
| 2016-04-19 | 2016-04-15 | 6.669 | 6,737 | +1,727 | 0.02% | 44,928 |
| 2016-04-18 | 2016-04-14 | 6.854 | 5,010 | +4,319 | 0.02% | 34,339 |
| 2016-04-08 | 2016-04-06 | 4.353 | 691 | -6,046 | 0.00% | 3,008 |
| 2016-04-01 | 2016-03-30 | 4.400 | 6,737 | +173 | 0.02% | 29,640 |
| 2016-03-24 | 2016-03-22 | 4.539 | 6,564 | -173 | 0.02% | 29,791 |
| 2016-03-18 | 2016-03-16 | 4.492 | 6,737 | +6,046 | 0.02% | 30,264 |
| 2016-03-16 | 2016-03-14 | 5.141 | 691 | -3,455 | 0.00% | 3,552 |
| 2016-03-15 | 2016-03-11 | 5.141 | 4,146 | +2,419 | 0.01% | 21,313 |
| 2016-03-14 | 2016-03-10 | 5.187 | 1,727 | -6,910 | 0.01% | 8,958 |
| 2016-03-11 | 2016-03-09 | 5.326 | 8,637 | -3,110 | 0.03% | 45,999 |
| 2016-03-10 | 2016-03-08 | 5.418 | 11,747 | -3,973 | 0.04% | 63,650 |
| 2016-03-09 | 2016-03-07 | 5.511 | 15,720 | +346 | 0.05% | 86,634 |
| 2016-03-08 | 2016-03-04 | 5.418 | 15,374 | +173 | 0.05% | 83,303 |
| 2016-03-07 | 2016-03-03 | 5.326 | 15,201 | -1,728 | 0.05% | 80,958 |
| 2016-03-04 | 2016-03-02 | 5.465 | 16,929 | +16,756 | 0.05% | 92,513 |
| 2016-03-03 | 2016-03-01 | 5.372 | 173 | -7,428 | 0.00% | 929 |
| 2016-03-02 | 2016-02-29 | 5.557 | 7,601 | +7,256 | 0.02% | 42,242 |
| 2016-03-01 | 2016-02-26 | 5.882 | 345 | -7,428 | 0.00% | 2,029 |
| 2016-02-29 | 2016-02-25 | 5.789 | 7,773 | -4,146 | 0.02% | 44,997 |
| 2016-02-26 | 2016-02-24 | 6.252 | 11,919 | +11,746 | 0.04% | 74,518 |
| 2016-02-25 | 2016-02-23 | 5.465 | 173 | -11,746 | 0.00% | 945 |
| 2016-02-24 | 2016-02-22 | 5.604 | 11,919 | +11,401 | 0.04% | 66,790 |
| 2016-02-23 | 2016-02-19 | 5.002 | 518 | -1,037 | 0.00% | 2,591 |
| 2016-02-22 | 2016-02-18 | 4.261 | 1,555 | -2,591 | 0.00% | 6,625 |
| 2016-02-19 | 2016-02-17 | 4.075 | 4,146 | +3,801 | 0.01% | 16,897 |
| 2016-02-18 | 2016-02-16 | 4.214 | 345 | -519 | 0.00% | 1,454 |
| 2016-02-17 | 2016-02-15 | 4.585 | 864 | -1,382 | 0.00% | 3,961 |
| 2016-02-16 | 2016-02-12 | 4.585 | 2,246 | -1,036 | 0.01% | 10,298 |
| 2016-02-15 | 2016-02-11 | 5.002 | 3,282 | +1,209 | 0.01% | 16,415 |
| 2016-02-12 | 2016-02-05 | 5.141 | 2,073 | -10,365 | 0.01% | 10,656 |
| 2016-02-11 | 2016-02-04 | 5.094 | 12,438 | -2,418 | 0.04% | 63,362 |
| 2016-02-05 | 2016-02-03 | 5.094 | 14,856 | +12,092 | 0.05% | 75,680 |
| 2016-02-04 | 2016-02-02 | 5.326 | 2,764 | +1,555 | 0.01% | 14,721 |
| 2016-02-03 | 2016-02-01 | 5.418 | 1,209 | +864 | 0.00% | 6,551 |
| 2016-02-02 | 2016-01-29 | 7.688 | 345 | -1,382 | 0.00% | 2,652 |
| 2016-01-25 | 2016-01-21 | 7.966 | 1,727 | -1,037 | 0.01% | 13,757 |
| 2016-01-22 | 2016-01-20 | 8.243 | 2,764 | +1,209 | 0.01% | 22,785 |
| 2016-01-21 | 2016-01-19 | 8.568 | 1,555 | +173 | 0.00% | 13,323 |
| 2016-01-20 | 2016-01-18 | 8.382 | 1,382 | +1,382 | 0.00% | 11,584 |
| 2016-01-19 | 2016-01-15 | 8.521 | 0 | -345 | ||
| 2016-01-18 | 2016-01-14 | 8.660 | 345 | -1,037 | 0.00% | 2,988 |
| 2016-01-15 | 2016-01-13 | 9.031 | 1,382 | +518 | 0.00% | 12,480 |
| 2016-01-14 | 2016-01-12 | 8.892 | 864 | +864 | 0.00% | 7,683 |
| 2016-01-13 | 2016-01-11 | 9.170 | 0 | -345 | ||
| 2016-01-12 | 2016-01-08 | 9.633 | 345 | -1,037 | 0.00% | 3,323 |
| 2016-01-08 | 2016-01-06 | 9.679 | 1,382 | -518 | 0.00% | 13,377 |
| 2016-01-07 | 2016-01-05 | 9.494 | 1,900 | +864 | 0.01% | 18,038 |
| 2016-01-06 | 2016-01-04 | 9.355 | 1,036 | -1,382 | 0.00% | 9,692 |
| 2016-01-05 | 2015-12-31 | 9.725 | 2,418 | -173 | 0.01% | 23,516 |
| 2016-01-04 | 2015-12-29 | 9.725 | 2,591 | -1,555 | 0.01% | 25,199 |
| 2015-12-30 | 2015-12-28 | 9.448 | 4,146 | +864 | 0.01% | 39,170 |
| 2015-12-28 | 2015-12-22 | 9.401 | 3,282 | +691 | 0.01% | 30,855 |
| 2015-12-23 | 2015-12-21 | 9.679 | 2,591 | -173 | 0.01% | 25,079 |
| 2015-12-22 | 2015-12-18 | 9.725 | 2,764 | +1,555 | 0.01% | 26,881 |
| 2015-12-21 | 2015-12-17 | 10.003 | 1,209 | -173 | 0.00% | 12,094 |
| 2015-12-18 | 2015-12-16 | 9.633 | 1,382 | +691 | 0.00% | 13,313 |
| 2015-12-17 | 2015-12-15 | 9.540 | 691 | -2,073 | 0.00% | 6,592 |
| 2015-12-16 | 2015-12-14 | 9.123 | 2,764 | +2,764 | 0.01% | 25,217 |
| 2015-12-15 | 2015-12-11 | 9.448 | 0 | -1,036 | ||
| 2015-12-14 | 2015-12-10 | 10.513 | 1,036 | -173 | 0.00% | 10,891 |
| 2015-12-09 | 2015-12-07 | 10.652 | 1,209 | +173 | 0.00% | 12,878 |
| 2015-12-08 | 2015-12-04 | 10.744 | 1,036 | +1,036 | 0.00% | 11,131 |
| 2015-12-07 | 2015-12-03 | 10.930 | 0 | -345 | ||
| 2015-12-04 | 2015-12-02 | 10.837 | 345 | -1,037 | 0.00% | 3,739 |
| 2015-12-02 | 2015-11-30 | 10.883 | 1,382 | +864 | 0.00% | 15,041 |
| 2015-12-01 | 2015-11-27 | 11.022 | 518 | -3,110 | 0.00% | 5,709 |
| 2015-11-30 | 2015-11-26 | 11.300 | 3,628 | -172 | 0.01% | 40,996 |
| 2015-11-27 | 2015-11-25 | 11.346 | 3,800 | -519 | 0.01% | 43,116 |
| 2015-11-26 | 2015-11-24 | 11.346 | 4,319 | -1,382 | 0.01% | 49,005 |
| 2015-11-25 | 2015-11-23 | 11.578 | 5,701 | -691 | 0.02% | 66,005 |
| 2015-11-24 | 2015-11-20 | 11.809 | 6,392 | +4,665 | 0.02% | 75,486 |
| 2015-11-23 | 2015-11-19 | 11.207 | 1,727 | -519 | 0.01% | 19,355 |
| 2015-11-20 | 2015-11-18 | 11.115 | 2,246 | +2,246 | 0.01% | 24,964 |
| 2015-11-19 | 2015-11-17 | 11.254 | 0 | -5,182 | ||
| 2015-11-17 | 2015-11-13 | 12.273 | 5,182 | +4,491 | 0.02% | 63,596 |
| 2015-11-05 | 2015-11-03 | 12.736 | 691 | -1,555 | 0.00% | 8,800 |
| 2015-11-04 | 2015-11-02 | 12.273 | 2,246 | +1,555 | 0.01% | 27,564 |
| 2015-11-03 | 2015-10-30 | 12.273 | 691 | +691 | 0.00% | 8,480 |
| 2015-10-15 | 2015-10-13 | 13.430 | 0 | -518 | ||
| 2015-10-14 | 2015-10-12 | 13.430 | 518 | -2,073 | 0.00% | 6,957 |
| 2015-10-13 | 2015-10-09 | 12.736 | 2,591 | +2,073 | 0.01% | 32,998 |
| 2015-10-12 | 2015-10-08 | 12.273 | 518 | -518 | 0.00% | 6,357 |
| 2015-10-08 | 2015-10-06 | 12.273 | 1,036 | -9,501 | 0.00% | 12,714 |
| 2015-10-07 | 2015-10-05 | 12.273 | 10,537 | +6,564 | 0.03% | 129,316 |
| 2015-10-06 | 2015-10-02 | 11.439 | 3,973 | +173 | 0.01% | 45,447 |
| 2015-10-05 | 2015-09-30 | 11.207 | 3,800 | -3,725 | 0.01% | 42,588 |
| 2015-10-02 | 2015-09-29 | 11.809 | 7,525 | -57,427 | 0.02% | 88,866 |
| 2015-09-30 | 2015-09-25 | 12.504 | 64,952 | +37,486 | 0.21% | 812,166 |
| 2015-09-29 | 2015-09-24 | 12.273 | 27,466 | -3,801 | 0.09% | 337,078 |
| 2015-09-24 | 2015-09-22 | 13.430 | 31,267 | +4,146 | 0.10% | 419,926 |
| 2015-09-23 | 2015-09-21 | 13.893 | 27,121 | -21,247 | 0.09% | 376,804 |
| 2015-09-22 | 2015-09-18 | 14.588 | 48,368 | +1,555 | 0.15% | 705,598 |
| 2015-09-21 | 2015-09-17 | 15.051 | 46,813 | +42,494 | 0.15% | 704,593 |
| 2015-09-18 | 2015-09-16 | 15.977 | 4,319 | +4,319 | 0.01% | 69,007 |
| 2015-09-17 | 2015-09-15 | 16.441 | 0 | -3,109 | ||
| 2015-09-16 | 2015-09-14 | 17.830 | 3,109 | +2,591 | 0.01% | 55,433 |
| 2015-09-15 | 2015-09-11 | 18.525 | 518 | +518 | 0.00% | 9,596 |
| 2015-09-10 | 2015-09-08 | 18.293 | 0 | -1,209 | ||
| 2015-09-09 | 2015-09-07 | 17.598 | 1,209 | +345 | 0.00% | 21,276 |
| 2015-09-08 | 2015-09-04 | 16.904 | 864 | -4,491 | 0.00% | 14,605 |
| 2015-09-07 | 2015-09-02 | 15.283 | 5,355 | +691 | 0.02% | 81,839 |
| 2015-09-04 | 2015-09-01 | 15.746 | 4,664 | +3,282 | 0.02% | 73,439 |
| 2015-09-02 | 2015-08-31 | 15.514 | 1,382 | +1,382 | 0.01% | 21,441 |
| 2015-08-28 | 2015-08-26 | 15.051 | 0 | -2,591 | ||
| 2015-08-27 | 2015-08-25 | 15.051 | 2,591 | +1,209 | 0.01% | 38,998 |
| 2015-08-26 | 2015-08-24 | 15.051 | 1,382 | +1,382 | 0.01% | 20,801 |
| 2015-08-25 | 2015-08-21 | 17.830 | 0 | -1,382 | ||
| 2015-08-24 | 2015-08-20 | 18.756 | 1,382 | +1,382 | 0.01% | 25,921 |
| 2015-08-21 | 2015-08-19 | 18.756 | 0 | -518 | ||
| 2015-08-20 | 2015-08-18 | 18.988 | 518 | +518 | 0.00% | 9,836 |
| 2015-08-19 | 2015-08-17 | 19.451 | 0 | -173 | ||
| 2015-08-18 | 2015-08-14 | 19.682 | 173 | -863 | 0.00% | 3,405 |
| 2015-08-17 | 2015-08-13 | 19.451 | 1,036 | +1,036 | 0.00% | 20,151 |
| 2015-08-14 | 2015-08-12 | 19.451 | 0 | -864 | ||
| 2015-08-13 | 2015-08-11 | 20.377 | 864 | -5,009 | 0.00% | 17,606 |
| 2015-08-12 | 2015-08-10 | 20.609 | 5,873 | +2,245 | 0.02% | 121,034 |
| 2015-08-11 | 2015-08-07 | 21.072 | 3,628 | +1,382 | 0.01% | 76,448 |
| 2015-08-10 | 2015-08-06 | 20.609 | 2,246 | -518 | 0.01% | 46,287 |
| 2015-08-07 | 2015-08-05 | 20.840 | 2,764 | +2,764 | 0.01% | 57,602 |
| 2015-08-03 | 2015-07-30 | 21.535 | 0 | -7,428 | ||
| 2015-07-31 | 2015-07-29 | 20.609 | 7,428 | +4,146 | 0.03% | 153,081 |
| 2015-07-30 | 2015-07-28 | 18.988 | 3,282 | +2,937 | 0.01% | 62,318 |
| 2015-07-29 | 2015-07-27 | 18.988 | 345 | -7,428 | 0.00% | 6,551 |
| 2015-07-28 | 2015-07-24 | 21.766 | 7,773 | +3,627 | 0.03% | 169,190 |
| 2015-07-27 | 2015-07-23 | 22.230 | 4,146 | +2,764 | 0.02% | 92,164 |
| 2015-07-24 | 2015-07-22 | 21.998 | 1,382 | +518 | 0.01% | 30,401 |
| 2015-07-22 | 2015-07-20 | 23.156 | 864 | +864 | 0.00% | 20,007 |
| 2015-07-21 | 2015-07-17 | 22.924 | 0 | -2,073 | ||
| 2015-07-20 | 2015-07-16 | 21.535 | 2,073 | +2,073 | 0.01% | 44,642 |
| 2015-07-16 | 2015-07-14 | 22.924 | 0 | -8,810 | ||
| 2015-07-15 | 2015-07-13 | 21.535 | 8,810 | +8,810 | 0.03% | 189,722 |
| 2015-07-14 | 2015-07-10 | 19.682 | 0 | -11,228 | ||
| 2015-07-13 | 2015-07-09 | 18.525 | 11,228 | -21,420 | 0.04% | 207,994 |
| 2015-07-10 | 2015-07-08 | 14.357 | 32,648 | +30,057 | 0.13% | 468,713 |
| 2015-07-09 | 2015-07-07 | 17.367 | 2,591 | -3,282 | 0.01% | 44,997 |
| 2015-07-08 | 2015-07-06 | 18.525 | 5,873 | -16,756 | 0.02% | 108,795 |
| 2015-07-07 | 2015-07-03 | 22.230 | 22,629 | +16,583 | 0.09% | 503,032 |
| 2015-07-06 | 2015-07-02 | 25.471 | 6,046 | -9,328 | 0.02% | 154,000 |
| 2015-07-03 | 2015-06-30 | 26.861 | 15,374 | +15,374 | 0.06% | 412,956 |
| 2015-07-02 | 2015-06-29 | 27.324 | 0 | -8,205 | ||
| 2015-06-29 | 2015-06-25 | 29.176 | 8,205 | +7,246 | 0.03% | 239,391 |
| 2015-06-25 | 2015-06-23 | 30.566 | 959 | -17,006 | 0.00% | 29,312 |
| 2015-06-24 | 2015-06-22 | 29.639 | 17,965 | +9,155 | 0.07% | 532,471 |
| 2015-06-23 | 2015-06-19 | 31.029 | 8,810 | -2,591 | 0.03% | 273,363 |
| 2015-06-22 | 2015-06-18 | 33.344 | 11,401 | -864 | 0.04% | 380,158 |
| 2015-06-19 | 2015-06-17 | 33.807 | 12,265 | -478 | 0.05% | 414,647 |
| 2015-06-17 | 2015-06-15 | 34.734 | 12,743 | +11,919 | 0.05% | 442,610 |
| 2015-06-16 | 2015-06-12 | 34.734 | 824 | -19,214 | 0.00% | 28,620 |
| 2015-06-12 | 2015-06-10 | 37.975 | 20,038 | +7,255 | 0.08% | 760,951 |
| 2015-06-11 | 2015-06-09 | 38.902 | 12,783 | -1,900 | 0.05% | 497,280 |
| 2015-06-10 | 2015-06-08 | 40.754 | 14,683 | +14,683 | 0.06% | 598,392 |
| 2015-06-09 | 2015-06-05 | 39.365 | 0 | -1,555 | ||
| 2015-06-08 | 2015-06-04 | 41.217 | 1,555 | +1,555 | 0.01% | 64,093 |
| 2015-06-04 | 2015-06-02 | 42.143 | 0 | -5,873 | ||
| 2015-06-03 | 2015-06-01 | 40.754 | 5,873 | -346 | 0.02% | 239,349 |
| 2015-06-02 | 2015-05-29 | 38.439 | 6,219 | +6,219 | 0.02% | 239,049 |
| 2015-06-01 | 2015-05-28 | 37.512 | 0 | -6,910 | ||
| 2015-05-29 | 2015-05-27 | 38.439 | 6,910 | +6,910 | 0.03% | 265,610 |
| 2015-05-28 | 2015-05-26 | 38.439 | 0 | -16,065 | ||
| 2015-05-27 | 2015-05-22 | 37.512 | 16,065 | +16,065 | 0.06% | 602,635 |
| 2015-05-26 | 2015-05-21 | 38.439 | 0 | -2,164 | ||
| 2015-05-22 | 2015-05-20 | 35.660 | 2,164 | -1,899 | 0.01% | 77,168 |
| 2015-05-21 | 2015-05-19 | 37.512 | 4,063 | +2,764 | 0.02% | 152,412 |
| 2015-05-20 | 2015-05-18 | 37.975 | 1,299 | +491 | 0.00% | 49,330 |
| 2015-05-19 | 2015-05-15 | 37.512 | 808 | -15,257 | 0.00% | 30,310 |
| 2015-05-18 | 2015-05-14 | 40.754 | 16,065 | +6,046 | 0.06% | 654,715 |
| 2015-05-15 | 2015-05-13 | 38.439 | 10,019 | -30,403 | 0.04% | 385,116 |
| 2015-05-14 | 2015-05-12 | 41.217 | 40,422 | +32,476 | 0.16% | 1,666,082 |
| 2015-05-13 | 2015-05-11 | 35.197 | 7,946 | -1,900 | 0.03% | 279,673 |
| 2015-05-12 | 2015-05-08 | 33.807 | 9,846 | +1,900 | 0.04% | 332,867 |
| 2015-05-11 | 2015-05-07 | 32.881 | 7,946 | +7,946 | 0.04% | 261,274 |
| 2015-05-06 | 2015-05-04 | 33.344 | 0 | -8,464 | ||
| 2015-05-05 | 2015-04-30 | 33.344 | 8,464 | +8,464 | 0.04% | 282,226 |
| 2015-04-29 | 2015-04-27 | 34.270 | 0 | -173 | ||
| 2015-04-28 | 2015-04-24 | 34.734 | 173 | -7,428 | 0.00% | 6,009 |
| 2015-04-27 | 2015-04-23 | 35.197 | 7,601 | +2,937 | 0.04% | 267,530 |
| 2015-04-24 | 2015-04-22 | 31.492 | 4,664 | +1,036 | 0.02% | 146,878 |
| 2015-04-22 | 2015-04-20 | 30.102 | 3,628 | +2,754 | 0.02% | 109,212 |
| 2015-04-21 | 2015-04-17 | 31.492 | 874 | -388 | 0.00% | 27,524 |
| 2015-04-17 | 2015-04-15 | 31.955 | 1,262 | -7,428 | 0.01% | 40,327 |
| 2015-04-16 | 2015-04-14 | 33.344 | 8,690 | -11,747 | 0.04% | 289,762 |
| 2015-04-15 | 2015-04-13 | 34.734 | 20,437 | +12,438 | 0.10% | 709,851 |
| 2015-04-14 | 2015-04-10 | 32.418 | 7,999 | +7,255 | 0.04% | 259,312 |
| 2015-04-13 | 2015-04-09 | 29.639 | 744 | -24,064 | 0.00% | 22,052 |
| 2015-04-10 | 2015-04-08 | 31.955 | 24,808 | +12,783 | 0.12% | 792,738 |
| 2015-04-09 | 2015-04-02 | 30.566 | 12,025 | -8,637 | 0.06% | 367,551 |
| 2015-04-08 | 2015-04-01 | 27.787 | 20,662 | +18,656 | 0.10% | 574,133 |
| 2015-04-02 | 2015-03-31 | 26.398 | 2,006 | -863 | 0.01% | 52,953 |
| 2015-04-01 | 2015-03-30 | 25.934 | 2,869 | -26,670 | 0.01% | 74,406 |
| 2015-03-30 | 2015-03-26 | 25.471 | 29,539 | +3,282 | 0.14% | 752,397 |
| 2015-03-27 | 2015-03-25 | 27.787 | 26,257 | +18,311 | 0.13% | 729,600 |
| 2015-03-25 | 2015-03-23 | 25.471 | 7,946 | +6,046 | 0.04% | 202,395 |
| 2015-03-19 | 2015-03-17 | 22.693 | 1,900 | -1,555 | 0.01% | 43,116 |
| 2015-03-18 | 2015-03-16 | 22.924 | 3,455 | -1,900 | 0.02% | 79,203 |
| 2015-03-16 | 2015-03-12 | 22.693 | 5,355 | +3,455 | 0.03% | 121,519 |
| 2015-03-13 | 2015-03-11 | 22.924 | 1,900 | -518 | 0.01% | 43,556 |
| 2015-03-06 | 2015-03-04 | 23.619 | 2,418 | +518 | 0.01% | 57,110 |
| 2015-03-05 | 2015-03-03 | 21.766 | 1,900 | -173 | 0.01% | 41,356 |
| 2015-03-04 | 2015-03-02 | 22.461 | 2,073 | -1,555 | 0.01% | 46,562 |
| 2015-03-03 | 2015-02-27 | 23.619 | 3,628 | -345 | 0.02% | 85,689 |
| 2015-02-25 | 2015-02-23 | 23.619 | 3,973 | +1,036 | 0.02% | 93,838 |
| 2015-02-24 | 2015-02-18 | 22.693 | 2,937 | -172 | 0.01% | 66,648 |
| 2015-02-23 | 2015-02-16 | 23.156 | 3,109 | +3,109 | 0.01% | 71,991 |
| 2015-02-10 | 2015-02-06 | 23.619 | 0 | -1,036 | ||
| 2015-02-04 | 2015-02-02 | 24.082 | 1,036 | -519 | 0.00% | 24,949 |
| 2015-01-29 | 2015-01-27 | 23.619 | 1,555 | -172 | 0.01% | 36,727 |
| 2015-01-28 | 2015-01-26 | 24.545 | 1,727 | +172 | 0.01% | 42,389 |
| 2015-01-22 | 2015-01-20 | 23.619 | 1,555 | +691 | 0.01% | 36,727 |
| 2015-01-21 | 2015-01-19 | 24.545 | 864 | -518 | 0.00% | 21,207 |
| 2015-01-14 | 2015-01-12 | 25.934 | 1,382 | +1,382 | 0.01% | 35,841 |
| 2015-01-05 | 2014-12-31 | 22.693 | 0 | -173 | ||
| 2014-12-29 | 2014-12-22 | 21.998 | 173 | +173 | 0.00% | 3,806 |
| 2014-12-18 | 2014-12-16 | 23.156 | 0 | -518 | ||
| 2014-12-17 | 2014-12-15 | 23.156 | 518 | +518 | 0.00% | 11,995 |
| 2014-12-16 | 2014-12-12 | 23.156 | 0 | -691 | ||
| 2014-12-15 | 2014-12-11 | 24.082 | 691 | -1,555 | 0.00% | 16,641 |
| 2014-12-12 | 2014-12-10 | 21.303 | 2,246 | -4,318 | 0.01% | 47,847 |
| 2014-12-11 | 2014-12-09 | 21.535 | 6,564 | +6,219 | 0.03% | 141,355 |
| 2014-12-09 | 2014-12-05 | 24.545 | 345 | +345 | 0.00% | 8,468 |
| 2014-12-08 | 2014-12-04 | 24.545 | 0 | -345 | ||
| 2014-12-04 | 2014-12-02 | 25.471 | 345 | +345 | 0.00% | 8,788 |
| 2014-11-14 | 2014-11-12 | 27.324 | 0 | -3,628 | ||
| 2014-11-13 | 2014-11-11 | 27.787 | 3,628 | +3,628 | 0.02% | 100,811 |
| 2014-11-12 | 2014-11-10 | 26.861 | 0 | -10,537 | ||
| 2014-11-11 | 2014-11-07 | 27.324 | 10,537 | +10,537 | 0.05% | 287,911 |
| 2014-11-04 | 2014-10-31 | 27.787 | 0 | -3,073 | ||
| 2014-10-31 | 2014-10-29 | 27.787 | 3,073 | -3,837 | 0.02% | 85,389 |
| 2014-10-30 | 2014-10-28 | 26.861 | 6,910 | +6,910 | 0.04% | 185,607 |
| 2014-10-21 | 2014-10-17 | 31.955 | 0 | -5,010 | ||
| 2014-10-20 | 2014-10-16 | 31.492 | 5,010 | -172 | 0.03% | 157,774 |
| 2014-10-17 | 2014-10-15 | 31.955 | 5,182 | -5,528 | 0.03% | 165,590 |
| 2014-10-15 | 2014-10-13 | 32.418 | 10,710 | +2,764 | 0.06% | 347,197 |
| 2014-10-14 | 2014-10-10 | 31.492 | 7,946 | +7,946 | 0.05% | 250,234 |
| 2014-10-13 | 2014-10-09 | 33.344 | 0 | -2,073 | ||
| 2014-10-10 | 2014-10-08 | 34.270 | 2,073 | -51,650 | 0.01% | 71,043 |
| 2014-10-06 | 2014-09-30 | 28.713 | 53,723 | +21,420 | 0.31% | 1,542,555 |
| 2014-10-03 | 2014-09-29 | 29.639 | 32,303 | +20,384 | 0.19% | 957,440 |
| 2014-09-30 | 2014-09-26 | 31.029 | 11,919 | +11,919 | 0.07% | 369,831 |
| 2014-09-26 | 2014-09-24 | 32.418 | 0 | -2,764 | ||
| 2014-09-25 | 2014-09-23 | 34.270 | 2,764 | +2,419 | 0.02% | 94,724 |
| 2014-09-24 | 2014-09-22 | 30.102 | 345 | +345 | 0.00% | 10,385 |
| 2014-09-11 | 2014-09-08 | 25.934 | 0 | -691 | ||
| 2014-09-10 | 2014-09-05 | 25.934 | 691 | -1,900 | 0.00% | 17,921 |
| 2014-09-02 | 2014-08-29 | 25.008 | 2,591 | -864 | 0.01% | 64,796 |
| 2014-09-01 | 2014-08-28 | 25.934 | 3,455 | +864 | 0.02% | 89,603 |
| 2014-08-27 | 2014-08-25 | 26.861 | 2,591 | -518 | 0.01% | 69,596 |
| 2014-08-20 | 2014-08-18 | 25.934 | 3,109 | +518 | 0.02% | 80,630 |
| 2014-08-01 | 2014-07-30 | 26.398 | 2,591 | -2,764 | 0.01% | 68,396 |
| 2014-07-30 | 2014-07-28 | 25.934 | 5,355 | -3,973 | 0.03% | 138,879 |
| 2014-07-29 | 2014-07-25 | 25.471 | 9,328 | +2,073 | 0.05% | 237,596 |
| 2014-07-28 | 2014-07-24 | 24.545 | 7,255 | +1,900 | 0.04% | 178,075 |
| 2014-07-25 | 2014-07-23 | 24.545 | 5,355 | -2,937 | 0.03% | 131,439 |
| 2014-07-21 | 2014-07-17 | 24.545 | 8,292 | +2,937 | 0.05% | 203,528 |
| 2014-07-18 | 2014-07-16 | 25.471 | 5,355 | -2,591 | 0.03% | 136,399 |
| 2014-07-15 | 2014-07-11 | 25.008 | 7,946 | +2,591 | 0.05% | 198,715 |
| 2014-07-11 | 2014-07-09 | 26.398 | 5,355 | -346 | 0.03% | 141,359 |
| 2014-07-10 | 2014-07-08 | 26.398 | 5,701 | -15,201 | 0.03% | 150,492 |
| 2014-07-08 | 2014-07-04 | 24.082 | 20,902 | -1,382 | 0.12% | 503,361 |
| 2014-07-07 | 2014-07-03 | 25.008 | 22,284 | -518 | 0.13% | 557,283 |
| 2014-07-03 | 2014-06-30 | 24.082 | 22,802 | +7,773 | 0.13% | 549,117 |
| 2014-07-02 | 2014-06-27 | 23.619 | 15,029 | +3,801 | 0.09% | 354,968 |
| 2014-06-27 | 2014-06-25 | 23.619 | 11,228 | +3,800 | 0.06% | 265,192 |
| 2014-06-26 | 2014-06-24 | 23.619 | 7,428 | +518 | 0.04% | 175,441 |
| 2014-06-25 | 2014-06-23 | 24.082 | 6,910 | +1,555 | 0.04% | 166,406 |
| 2014-06-23 | 2014-06-19 | 23.156 | 5,355 | -3,973 | 0.03% | 123,999 |
| 2014-06-19 | 2014-06-17 | 24.082 | 9,328 | +3,973 | 0.05% | 224,637 |
| 2014-06-18 | 2014-06-16 | 25.934 | 5,355 | -8,637 | 0.03% | 138,879 |
| 2014-06-17 | 2014-06-13 | 26.398 | 13,992 | -346 | 0.08% | 369,354 |
| 2014-06-16 | 2014-06-12 | 26.398 | 14,338 | -1,900 | 0.08% | 378,488 |
| 2014-06-12 | 2014-06-10 | 26.861 | 16,238 | -1,727 | 0.09% | 436,163 |
| 2014-06-11 | 2014-06-09 | 27.324 | 17,965 | +691 | 0.10% | 490,872 |
| 2014-06-10 | 2014-06-06 | 29.639 | 17,274 | -1,210 | 0.10% | 511,990 |
| 2014-06-09 | 2014-06-05 | 29.639 | 18,484 | +519 | 0.11% | 547,854 |
| 2014-06-06 | 2014-06-04 | 30.102 | 17,965 | -2,073 | 0.10% | 540,791 |
| 2014-06-05 | 2014-06-03 | 29.639 | 20,038 | -518 | 0.12% | 593,913 |
| 2014-06-04 | 2014-05-30 | 28.482 | 20,556 | +5,182 | 0.12% | 585,467 |
| 2014-06-03 | 2014-05-29 | 25.811 | 15,374 | +15,374 | 0.09% | 396,825 |
| 2014-05-30 | 2014-05-28 | 24.031 | 0 | -3,867 | ||
| 2014-05-29 | 2014-05-27 | 23.586 | 3,867 | -125,025 | 0.02% | 91,208 |
| 2014-05-28 | 2014-05-26 | 22.251 | 128,892 | +14,921 | 0.72% | 2,868,004 |
| 2014-05-27 | 2014-05-23 | 22.029 | 113,971 | +1,618 | 0.63% | 2,510,633 |
| 2014-05-26 | 2014-05-22 | 22.251 | 112,353 | -2,697 | 0.62% | 2,499,991 |
| 2014-05-23 | 2014-05-21 | 23.141 | 115,050 | +113,438 | 0.64% | 2,662,403 |
| 2014-05-22 | 2014-05-20 | 22.251 | 1,612 | -28,948 | 0.01% | 35,869 |
| 2014-05-21 | 2014-05-19 | 22.696 | 30,560 | +28,403 | 0.17% | 693,597 |
| 2014-05-20 | 2014-05-16 | 23.141 | 2,157 | -5,573 | 0.01% | 49,916 |
| 2014-05-19 | 2014-05-15 | 23.586 | 7,730 | +7,730 | 0.04% | 182,322 |
| 2014-05-16 | 2014-05-14 | 24.476 | 0 | -9,100 | ||
| 2014-05-15 | 2014-05-13 | 25.811 | 9,100 | -5,572 | 0.05% | 234,884 |
| 2014-05-14 | 2014-05-12 | 25.366 | 14,672 | -3,056 | 0.08% | 372,176 |
| 2014-05-13 | 2014-05-09 | 24.921 | 17,728 | -1,439 | 0.10% | 441,806 |
| 2014-05-12 | 2014-05-08 | 24.921 | 19,167 | +3,775 | 0.11% | 477,668 |
| 2014-05-09 | 2014-05-07 | 26.256 | 15,392 | +1,798 | 0.09% | 404,139 |
| 2014-05-08 | 2014-05-05 | 26.701 | 13,594 | +3,236 | 0.08% | 362,980 |
| 2014-05-07 | 2014-05-02 | 26.256 | 10,358 | +8,449 | 0.06% | 271,964 |
| 2014-05-05 | 2014-04-30 | 24.031 | 1,909 | -26,853 | 0.01% | 45,876 |
| 2014-05-02 | 2014-04-29 | 22.696 | 28,762 | +26,605 | 0.16% | 652,789 |
| 2014-04-30 | 2014-04-28 | 28.482 | 2,157 | +2,157 | 0.01% | 61,435 |
| 2014-04-29 | 2014-04-25 | 29.372 | 0 | -899 | ||
| 2014-04-28 | 2014-04-24 | 32.932 | 899 | -3,595 | 0.01% | 29,606 |
| 2014-04-25 | 2014-04-23 | 33.822 | 4,494 | -1,258 | 0.02% | 151,995 |
| 2014-04-24 | 2014-04-22 | 33.822 | 5,752 | +4,134 | 0.03% | 194,543 |
| 2014-04-23 | 2014-04-17 | 33.377 | 1,618 | -7,910 | 0.01% | 54,004 |
| 2014-04-22 | 2014-04-16 | 34.712 | 9,528 | +4,674 | 0.05% | 330,735 |
| 2014-04-17 | 2014-04-15 | 35.157 | 4,854 | +1,798 | 0.03% | 170,652 |
| 2014-04-16 | 2014-04-14 | 39.162 | 3,056 | -10,067 | 0.02% | 119,680 |
| 2014-04-15 | 2014-04-11 | 38.272 | 13,123 | +12,943 | 0.07% | 502,245 |
| 2014-04-11 | 2014-04-09 | 38.272 | 180 | -938 | 0.00% | 6,889 |
| 2014-04-10 | 2014-04-08 | 39.607 | 1,118 | +938 | 0.01% | 44,281 |
| 2014-04-09 | 2014-04-07 | 38.717 | 180 | -1,752 | 0.00% | 6,969 |
| 2014-04-08 | 2014-04-04 | 43.167 | 1,932 | -5,933 | 0.01% | 83,399 |
| 2014-04-07 | 2014-04-03 | 45.392 | 7,865 | +7,447 | 0.04% | 357,012 |
| 2014-04-04 | 2014-04-02 | 45.838 | 418 | -359 | 0.00% | 19,160 |
| 2014-04-03 | 2014-04-01 | 45.838 | 777 | -15,716 | 0.00% | 35,616 |
| 2014-04-02 | 2014-03-31 | 44.502 | 16,493 | +15,181 | 0.09% | 733,979 |
| 2014-04-01 | 2014-03-28 | 46.283 | 1,312 | -486 | 0.01% | 60,723 |
| 2014-03-31 | 2014-03-27 | 44.947 | 1,798 | -10,067 | 0.01% | 80,816 |
| 2014-03-28 | 2014-03-26 | 47.618 | 11,865 | +11,685 | 0.07% | 564,983 |
| 2014-03-27 | 2014-03-25 | 50.288 | 180 | -2,696 | 0.00% | 9,052 |
| 2014-03-26 | 2014-03-24 | 53.848 | 2,876 | +2,696 | 0.02% | 154,867 |
| 2014-03-21 | 2014-03-19 | 58.743 | 180 | -135 | 0.00% | 10,574 |
| 2014-03-20 | 2014-03-18 | 59.188 | 315 | -458 | 0.00% | 18,644 |
| 2014-03-19 | 2014-03-17 | 56.073 | 773 | -834 | 0.00% | 43,344 |
| 2014-03-18 | 2014-03-14 | 58.298 | 1,607 | -1,258 | 0.01% | 93,685 |
| 2014-03-17 | 2014-03-13 | 59.188 | 2,865 | +348 | 0.02% | 169,574 |
| 2014-03-14 | 2014-03-12 | 53.848 | 2,517 | +2,337 | 0.01% | 135,535 |
| 2014-03-12 | 2014-03-10 | 55.628 | 180 | -5,900 | 0.00% | 10,013 |
| 2014-03-11 | 2014-03-07 | 59.188 | 6,080 | +5,339 | 0.03% | 359,864 |
| 2014-03-10 | 2014-03-06 | 56.963 | 741 | +561 | 0.00% | 42,210 |
| 2014-03-05 | 2014-03-03 | 62.748 | 180 | -1,014 | 0.00% | 11,295 |
| 2014-03-04 | 2014-02-28 | 62.748 | 1,194 | -5,817 | 0.01% | 74,922 |
| 2014-03-03 | 2014-02-27 | 62.748 | 7,011 | -899 | 0.04% | 439,929 |
| 2014-02-28 | 2014-02-26 | 66.309 | 7,910 | -2,157 | 0.04% | 524,501 |
| 2014-02-27 | 2014-02-25 | 67.199 | 10,067 | +9,887 | 0.06% | 676,489 |
| 2014-02-26 | 2014-02-24 | 67.199 | 180 | -744 | 0.00% | 12,096 |
| 2014-02-25 | 2014-02-21 | 69.869 | 924 | -1,053 | 0.01% | 64,559 |
| 2014-02-24 | 2014-02-20 | 70.314 | 1,977 | -360 | 0.01% | 139,010 |
| 2014-02-21 | 2014-02-19 | 70.314 | 2,337 | +2,157 | 0.01% | 164,323 |
| 2014-02-18 | 2014-02-14 | 78.769 | 180 | -2,592 | 0.00% | 14,178 |
| 2014-02-17 | 2014-02-13 | 77.879 | 2,772 | +2,592 | 0.02% | 215,881 |
| 2014-02-13 | 2014-02-11 | 75.654 | 180 | -593 | 0.00% | 13,618 |
| 2014-02-11 | 2014-02-07 | 80.104 | 773 | -306 | 0.00% | 61,921 |
| 2014-02-10 | 2014-02-06 | 72.984 | 1,079 | +719 | 0.01% | 78,750 |
| 2014-02-06 | 2014-02-04 | 73.874 | 360 | -3,056 | 0.00% | 26,595 |
| 2014-02-05 | 2014-01-30 | 67.199 | 3,416 | +3,056 | 0.02% | 229,551 |
| 2014-02-04 | 2014-01-28 | 68.089 | 360 | -179 | 0.00% | 24,512 |
| 2014-01-29 | 2014-01-27 | 65.864 | 539 | -4,135 | 0.00% | 35,500 |
| 2014-01-28 | 2014-01-24 | 70.314 | 4,674 | +180 | 0.03% | 328,647 |
| 2014-01-27 | 2014-01-23 | 71.204 | 4,494 | -1,798 | 0.02% | 319,990 |
| 2014-01-24 | 2014-01-22 | 69.424 | 6,292 | +4,494 | 0.04% | 436,815 |
| 2014-01-23 | 2014-01-21 | 69.869 | 1,798 | +1,438 | 0.01% | 125,624 |
| 2014-01-21 | 2014-01-17 | 73.429 | 360 | -1,617 | 0.00% | 26,434 |
| 2014-01-20 | 2014-01-16 | 75.654 | 1,977 | +1,977 | 0.01% | 149,568 |
| 2014-01-17 | 2014-01-15 | 74.764 | 0 | -6,651 | ||
| 2014-01-16 | 2014-01-14 | 74.764 | 6,651 | +4,134 | 0.04% | 497,256 |
| 2014-01-15 | 2014-01-13 | 72.539 | 2,517 | -4,853 | 0.01% | 182,581 |
| 2014-01-14 | 2014-01-10 | 73.429 | 7,370 | +7,370 | 0.04% | 541,172 |
| 2014-01-13 | 2014-01-09 | 72.094 | 0 | -3,416 | ||
| 2014-01-10 | 2014-01-08 | 76.099 | 3,416 | +3,056 | 0.02% | 259,955 |
| 2014-01-08 | 2014-01-06 | 83.665 | 360 | -345 | 0.00% | 30,119 |
| 2014-01-07 | 2014-01-03 | 89.895 | 705 | +345 | 0.00% | 63,376 |
| 2014-01-06 | 2014-01-02 | 89.895 | 360 | +360 | 0.00% | 32,362 |
| 2013-12-30 | 2013-12-24 | 79.659 | 0 | -3,788 | ||
| 2013-12-27 | 2013-12-20 | 67.644 | 3,788 | +2,877 | 0.02% | 256,234 |
| 2013-12-20 | 2013-12-18 | 65.419 | 911 | +911 | 0.01% | 59,596 |
| 2013-12-19 | 2013-12-17 | 61.858 | 0 | -2,157 | ||
| 2013-12-18 | 2013-12-16 | 60.968 | 2,157 | +2,157 | 0.01% | 131,509 |
| 2013-12-17 | 2013-12-13 | 55.628 | 0 | -3,937 | ||
| 2013-12-16 | 2013-12-12 | 53.848 | 3,937 | +3,937 | 0.02% | 211,999 |
| 2013-12-12 | 2013-12-10 | 45.838 | 0 | -539 | ||
| 2013-12-11 | 2013-12-09 | 46.283 | 539 | -1,618 | 0.00% | 24,946 |
| 2013-12-10 | 2013-12-06 | 46.283 | 2,157 | +2,157 | 0.01% | 99,831 |
| 2013-12-06 | 2013-12-04 | 45.392 | 0 | -1,258 | ||
| 2013-12-05 | 2013-12-03 | 45.392 | 1,258 | -2,517 | 0.01% | 57,104 |
| 2013-12-04 | 2013-12-02 | 45.838 | 3,775 | +3,775 | 0.02% | 173,037 |
| 2013-11-26 | 2013-11-22 | 48.508 | 0 | -1,977 | ||
| 2013-11-25 | 2013-11-21 | 50.288 | 1,977 | -4,495 | 0.01% | 99,419 |
| 2013-11-22 | 2013-11-20 | 49.843 | 6,472 | +5,034 | 0.04% | 322,582 |
| 2013-11-21 | 2013-11-19 | 49.398 | 1,438 | +1,438 | 0.01% | 71,034 |
| 2013-11-08 | 2013-11-06 | 47.173 | 0 | -4,674 | ||
| 2013-11-07 | 2013-11-05 | 48.953 | 4,674 | +4,674 | 0.03% | 228,805 |
| 2013-11-04 | 2013-10-31 | 48.508 | 0 | -3,775 | ||
| 2013-11-01 | 2013-10-30 | 51.623 | 3,775 | +3,775 | 0.02% | 194,876 |
| 2013-10-29 | 2013-10-25 | 56.963 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy