History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,734,560 | +0 | 1.04% | 702,497 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,734,560 | +0 | 1.04% | 711,170 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,734,560 | +0 | 1.04% | 702,497 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,734,560 | +0 | 1.04% | 676,478 |
| 2025-10-08 | 2025-10-03 | 0.390 | 1,734,560 | +0 | 1.04% | 676,478 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,734,560 | +0 | 1.04% | 685,151 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,734,560 | -16,000 | 1.04% | 659,133 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,750,560 | +48,000 | 1.05% | 700,224 |
| 2025-09-16 | 2025-09-12 | 0.390 | 1,702,560 | -5,600 | 1.02% | 663,998 |
| 2025-09-11 | 2025-09-09 | 0.385 | 1,708,160 | -16,000 | 1.02% | 657,642 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,724,160 | -40,000 | 1.03% | 672,422 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,764,160 | +64,000 | 1.06% | 688,022 |
| 2025-08-29 | 2025-08-27 | 0.410 | 1,700,160 | -81,600 | 1.02% | 697,066 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,781,760 | +24,000 | 1.07% | 739,430 |
| 2025-08-19 | 2025-08-15 | 0.415 | 1,757,760 | -16,000 | 1.05% | 729,470 |
| 2025-08-13 | 2025-08-11 | 0.435 | 1,773,760 | +4,000 | 1.06% | 771,586 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,769,760 | -2,400 | 1.06% | 778,694 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,772,160 | +80,000 | 1.06% | 762,029 |
| 2025-08-06 | 2025-08-04 | 0.405 | 1,692,160 | -800 | 1.01% | 685,325 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,692,960 | -47,200 | 1.01% | 677,184 |
| 2025-07-30 | 2025-07-28 | 0.420 | 1,740,160 | +80,000 | 1.04% | 730,867 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,660,160 | -39,200 | 0.99% | 713,869 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,699,360 | +12,000 | 1.02% | 722,228 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,687,360 | -115,200 | 1.01% | 725,565 |
| 2025-07-22 | 2025-07-18 | 0.410 | 1,802,560 | +32,800 | 1.08% | 739,050 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,769,760 | +21,600 | 1.06% | 760,997 |
| 2025-07-18 | 2025-07-16 | 0.440 | 1,748,160 | -30,400 | 1.05% | 769,190 |
| 2025-07-17 | 2025-07-15 | 0.470 | 1,778,560 | -800 | 1.06% | 835,923 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,779,360 | +37,600 | 1.06% | 693,950 |
| 2025-07-02 | 2025-06-27 | 0.390 | 1,741,760 | +40,000 | 1.04% | 679,286 |
| 2025-06-30 | 2025-06-26 | 0.380 | 1,701,760 | +43,200 | 1.02% | 646,669 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,658,560 | +34,400 | 0.99% | 663,424 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,624,160 | +5,600 | 0.97% | 535,973 |
| 2025-06-23 | 2025-06-19 | 0.360 | 1,618,560 | +9,600 | 0.97% | 582,682 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,608,960 | +4,800 | 0.96% | 611,405 |
| 2025-06-13 | 2025-06-11 | 0.370 | 1,604,160 | +50,400 | 0.96% | 593,539 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,553,760 | +64,800 | 0.93% | 621,504 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,488,960 | +8,000 | 0.89% | 595,584 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,480,960 | -800 | 0.89% | 607,194 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,481,760 | +2,400 | 0.89% | 607,522 |
| 2025-05-26 | 2025-05-22 | 0.420 | 1,479,360 | -14,400 | 0.88% | 621,331 |
| 2025-04-25 | 2025-04-23 | 0.460 | 1,493,760 | +44,000 | 0.89% | 687,130 |
| 2025-04-24 | 2025-04-22 | 0.470 | 1,449,760 | -104,000 | 0.87% | 681,387 |
| 2025-04-16 | 2025-04-14 | 0.440 | 1,553,760 | +4,000 | 0.93% | 683,654 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,549,760 | +104,000 | 0.93% | 666,397 |
| 2025-04-08 | 2025-04-03 | 0.550 | 1,445,760 | -8,000 | 0.86% | 795,168 |
| 2025-04-07 | 2025-04-02 | 0.570 | 1,453,760 | -160,000 | 0.87% | 828,643 |
| 2025-04-02 | 2025-03-31 | 0.520 | 1,613,760 | +8,000 | 0.97% | 839,155 |
| 2025-04-01 | 2025-03-28 | 0.550 | 1,605,760 | -128,800 | 0.96% | 883,168 |
| 2025-03-28 | 2025-03-26 | 0.460 | 1,734,560 | -28,800 | 1.04% | 797,898 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,763,360 | +4,800 | 1.05% | 811,146 |
| 2025-03-26 | 2025-03-24 | 0.440 | 1,758,560 | -1,600 | 1.05% | 773,766 |
| 2025-03-07 | 2025-03-05 | 0.390 | 1,760,160 | -1,600 | 1.05% | 686,462 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,761,760 | +20,000 | 1.05% | 739,939 |
| 2025-02-20 | 2025-02-18 | 0.400 | 1,741,760 | -4,000 | 1.04% | 696,704 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,745,760 | +119,200 | 1.04% | 698,304 |
| 2025-02-10 | 2025-02-06 | 0.400 | 1,626,560 | -3,200 | 0.97% | 650,624 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,629,760 | +100,000 | 0.97% | 717,094 |
| 2025-01-22 | 2025-01-20 | 0.470 | 1,529,760 | -16,800 | 0.92% | 718,987 |
| 2025-01-21 | 2025-01-17 | 0.470 | 1,546,560 | -84,000 | 0.93% | 726,883 |
| 2025-01-20 | 2025-01-16 | 0.390 | 1,630,560 | +44,000 | 0.98% | 635,918 |
| 2024-12-11 | 2024-12-09 | 0.420 | 1,586,560 | +1,600 | 0.95% | 666,355 |
| 2024-12-04 | 2024-12-02 | 0.450 | 1,584,960 | +4,000 | 0.95% | 713,232 |
| 2024-12-02 | 2024-11-28 | 0.430 | 1,580,960 | +40,000 | 0.95% | 679,813 |
| 2024-11-29 | 2024-11-27 | 0.440 | 1,540,960 | -6,400 | 0.92% | 678,022 |
| 2024-11-28 | 2024-11-26 | 0.420 | 1,547,360 | -80,000 | 0.93% | 649,891 |
| 2024-11-26 | 2024-11-22 | 0.420 | 1,627,360 | -12,800 | 0.97% | 683,491 |
| 2024-11-14 | 2024-11-12 | 0.510 | 1,640,160 | +4,000 | 0.98% | 836,482 |
| 2024-11-11 | 2024-11-07 | 0.500 | 1,636,160 | +1,600 | 0.98% | 818,080 |
| 2024-10-16 | 2024-10-14 | 0.510 | 1,634,560 | +1,600 | 0.98% | 833,626 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,632,960 | +12,000 | 0.98% | 881,798 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,620,960 | -4,800 | 0.97% | 1,280,558 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,625,760 | +9,600 | 0.97% | 959,198 |
| 2024-10-07 | 2024-10-03 | 0.520 | 1,616,160 | +3,200 | 0.97% | 840,403 |
| 2024-10-04 | 2024-10-02 | 0.600 | 1,612,960 | +15,200 | 0.96% | 967,776 |
| 2024-09-30 | 2024-09-26 | 0.420 | 1,597,760 | +2,400 | 0.96% | 671,059 |
| 2024-09-03 | 2024-08-30 | 0.380 | 1,595,360 | -8,800 | 0.95% | 606,237 |
| 2024-09-02 | 2024-08-29 | 0.390 | 1,604,160 | -58,400 | 0.96% | 625,622 |
| 2024-06-27 | 2024-06-25 | 0.440 | 1,662,560 | +4,000 | 0.99% | 731,526 |
| 2024-06-05 | 2024-06-03 | 0.540 | 1,658,560 | +4,000 | 0.99% | 895,622 |
| 2024-05-29 | 2024-05-27 | 0.560 | 1,654,560 | -48,000 | 0.99% | 926,554 |
| 2024-05-24 | 2024-05-22 | 0.540 | 1,702,560 | +40,000 | 1.02% | 919,382 |
| 2024-05-23 | 2024-05-21 | 0.560 | 1,662,560 | -10,400 | 0.99% | 931,034 |
| 2024-05-22 | 2024-05-20 | 0.560 | 1,672,960 | +50,400 | 1.00% | 936,858 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,622,560 | +8,000 | 0.97% | 973,536 |
| 2024-05-17 | 2024-05-14 | 0.540 | 1,614,560 | +4,000 | 0.97% | 871,862 |
| 2024-05-16 | 2024-05-13 | 0.590 | 1,610,560 | +6,400 | 0.96% | 950,230 |
| 2024-05-13 | 2024-05-09 | 0.410 | 1,604,160 | +1,600 | 0.96% | 657,706 |
| 2024-05-10 | 2024-05-08 | 0.400 | 1,602,560 | -6,400 | 0.96% | 641,024 |
| 2024-05-08 | 2024-05-06 | 0.390 | 1,608,960 | +24,000 | 0.96% | 627,494 |
| 2024-04-05 | 2024-04-02 | 0.370 | 1,584,960 | -28,800 | 0.95% | 586,435 |
| 2024-03-12 | 2024-03-08 | 0.400 | 1,613,760 | -8,800 | 0.97% | 645,504 |
| 2024-03-07 | 2024-03-05 | 0.390 | 1,622,560 | -9,600 | 0.97% | 632,798 |
| 2024-03-06 | 2024-03-04 | 0.390 | 1,632,160 | -8,000 | 0.98% | 636,542 |
| 2024-02-26 | 2024-02-22 | 0.390 | 1,640,160 | +5,600 | 0.98% | 639,662 |
| 2024-02-23 | 2024-02-21 | 0.400 | 1,634,560 | +12,000 | 0.98% | 653,824 |
| 2024-02-21 | 2024-02-19 | 0.390 | 1,622,560 | -11,200 | 0.97% | 632,798 |
| 2024-02-20 | 2024-02-16 | 0.400 | 1,633,760 | +11,200 | 0.98% | 653,504 |
| 2024-02-19 | 2024-02-15 | 0.390 | 1,622,560 | +800 | 0.97% | 632,798 |
| 2024-02-06 | 2024-02-02 | 0.400 | 1,621,760 | +6,400 | 0.97% | 648,704 |
| 2024-02-02 | 2024-01-31 | 0.400 | 1,615,360 | -800 | 0.97% | 646,144 |
| 2024-01-31 | 2024-01-29 | 0.400 | 1,616,160 | +10,400 | 0.97% | 646,464 |
| 2024-01-24 | 2024-01-22 | 0.410 | 1,605,760 | -800 | 0.96% | 658,362 |
| 2024-01-17 | 2024-01-15 | 0.440 | 1,606,560 | +16,000 | 0.96% | 706,886 |
| 2024-01-15 | 2024-01-11 | 0.450 | 1,590,560 | +1,600 | 0.95% | 715,752 |
| 2024-01-12 | 2024-01-10 | 0.420 | 1,588,960 | +8,000 | 0.95% | 667,363 |
| 2024-01-11 | 2024-01-09 | 0.430 | 1,580,960 | -16,000 | 0.95% | 679,813 |
| 2024-01-09 | 2024-01-05 | 0.420 | 1,596,960 | +16,000 | 0.96% | 670,723 |
| 2023-12-27 | 2023-12-21 | 0.510 | 1,580,960 | -5,600 | 0.95% | 806,290 |
| 2023-12-18 | 2023-12-14 | 0.570 | 1,586,560 | -4,800 | 0.95% | 904,339 |
| 2023-12-15 | 2023-12-13 | 0.550 | 1,591,360 | -49,600 | 0.95% | 875,248 |
| 2023-12-07 | 2023-12-05 | 0.500 | 1,640,960 | -8,800 | 0.98% | 820,480 |
| 2023-12-06 | 2023-12-04 | 0.480 | 1,649,760 | +800 | 0.99% | 791,885 |
| 2023-11-27 | 2023-11-23 | 0.450 | 1,648,960 | +12,000 | 0.99% | 742,032 |
| 2023-11-21 | 2023-11-17 | 0.420 | 1,636,960 | +9,600 | 0.98% | 687,523 |
| 2023-11-20 | 2023-11-16 | 0.440 | 1,627,360 | +2,400 | 0.97% | 716,038 |
| 2023-11-13 | 2023-11-09 | 0.440 | 1,624,960 | +58,400 | 0.97% | 714,982 |
| 2023-11-07 | 2023-11-03 | 0.450 | 1,566,560 | +800 | 0.94% | 704,952 |
| 2023-11-06 | 2023-11-02 | 0.440 | 1,565,760 | +29,600 | 0.94% | 688,934 |
| 2023-11-01 | 2023-10-30 | 0.420 | 1,536,160 | +20,000 | 0.92% | 645,187 |
| 2023-10-17 | 2023-10-13 | 0.480 | 1,516,160 | +20,000 | 0.91% | 727,757 |
| 2023-10-12 | 2023-10-10 | 0.490 | 1,496,160 | -6,400 | 0.89% | 733,118 |
| 2023-10-10 | 2023-10-06 | 0.470 | 1,502,560 | +6,400 | 0.90% | 706,203 |
| 2023-09-27 | 2023-09-25 | 0.530 | 1,496,160 | -24,000 | 0.89% | 792,965 |
| 2023-09-26 | 2023-09-22 | 0.500 | 1,520,160 | -19,200 | 0.91% | 760,080 |
| 2023-09-22 | 2023-09-20 | 0.480 | 1,539,360 | -800 | 0.92% | 738,893 |
| 2023-09-14 | 2023-09-12 | 0.470 | 1,540,160 | -800 | 0.92% | 723,875 |
| 2023-09-12 | 2023-09-07 | 0.480 | 1,540,960 | -2,400 | 0.92% | 739,661 |
| 2023-09-06 | 2023-09-04 | 0.490 | 1,543,360 | -13,600 | 0.92% | 756,246 |
| 2023-08-31 | 2023-08-29 | 0.480 | 1,556,960 | +3,200 | 0.93% | 747,341 |
| 2023-08-30 | 2023-08-28 | 0.470 | 1,553,760 | +1,600 | 0.93% | 730,267 |
| 2023-08-25 | 2023-08-23 | 0.480 | 1,552,160 | -800 | 0.93% | 745,037 |
| 2023-08-24 | 2023-08-22 | 0.430 | 1,552,960 | -28,000 | 0.93% | 667,773 |
| 2023-08-22 | 2023-08-18 | 0.470 | 1,580,960 | -4,800 | 0.95% | 743,051 |
| 2023-08-21 | 2023-08-17 | 0.500 | 1,585,760 | +8,000 | 0.95% | 792,880 |
| 2023-08-17 | 2023-08-15 | 0.490 | 1,577,760 | +19,600 | 0.94% | 773,102 |
| 2023-08-11 | 2023-08-09 | 0.540 | 1,558,160 | -24,000 | 0.93% | 841,406 |
| 2023-08-10 | 2023-08-08 | 0.540 | 1,582,160 | +8,000 | 0.95% | 854,366 |
| 2023-08-09 | 2023-08-07 | 0.560 | 1,574,160 | -8,000 | 0.94% | 881,530 |
| 2023-08-01 | 2023-07-28 | 0.620 | 1,582,160 | -800 | 0.95% | 980,939 |
| 2023-07-31 | 2023-07-27 | 0.620 | 1,582,960 | -15,200 | 0.95% | 981,435 |
| 2023-07-27 | 2023-07-25 | 0.580 | 1,598,160 | -17,600 | 0.96% | 926,933 |
| 2023-07-26 | 2023-07-24 | 0.540 | 1,615,760 | +4,800 | 0.97% | 872,510 |
| 2023-07-18 | 2023-07-13 | 0.620 | 1,610,960 | -54,400 | 0.96% | 998,795 |
| 2023-07-10 | 2023-07-06 | 0.590 | 1,665,360 | +4,000 | 1.00% | 982,562 |
| 2023-07-07 | 2023-07-05 | 0.600 | 1,661,360 | -56,800 | 0.99% | 996,816 |
| 2023-07-06 | 2023-07-04 | 0.610 | 1,718,160 | -38,400 | 1.03% | 1,048,078 |
| 2023-07-05 | 2023-07-03 | 0.610 | 1,756,560 | +48,000 | 1.05% | 1,071,502 |
| 2023-07-03 | 2023-06-29 | 0.630 | 1,708,560 | -87,200 | 1.02% | 1,076,393 |
| 2023-06-30 | 2023-06-28 | 0.610 | 1,795,760 | +800 | 1.07% | 1,095,414 |
| 2023-06-29 | 2023-06-27 | 0.630 | 1,794,960 | +800 | 1.07% | 1,130,825 |
| 2023-06-28 | 2023-06-26 | 0.610 | 1,794,160 | -6,400 | 1.07% | 1,094,438 |
| 2023-06-21 | 2023-06-19 | 0.660 | 1,800,560 | +1,600 | 1.08% | 1,188,370 |
| 2023-06-20 | 2023-06-16 | 0.660 | 1,798,960 | +12,000 | 1.08% | 1,187,314 |
| 2023-06-15 | 2023-06-13 | 0.690 | 1,786,960 | +15,200 | 1.07% | 1,233,002 |
| 2023-06-09 | 2023-06-07 | 0.650 | 1,771,760 | +1,600 | 1.06% | 1,151,644 |
| 2023-06-08 | 2023-06-06 | 0.640 | 1,770,160 | -800 | 1.06% | 1,132,902 |
| 2023-06-07 | 2023-06-05 | 0.690 | 1,770,960 | +2,400 | 1.06% | 1,221,962 |
| 2023-06-06 | 2023-06-02 | 0.670 | 1,768,560 | +9,600 | 1.06% | 1,184,935 |
| 2023-06-05 | 2023-06-01 | 0.630 | 1,758,960 | +11,200 | 1.05% | 1,108,145 |
| 2023-05-30 | 2023-05-25 | 0.630 | 1,747,760 | -4,000 | 1.05% | 1,101,089 |
| 2023-05-29 | 2023-05-24 | 0.650 | 1,751,760 | -17,600 | 1.05% | 1,138,644 |
| 2023-05-19 | 2023-05-17 | 0.710 | 1,769,360 | -5,600 | 1.06% | 1,256,246 |
| 2023-05-18 | 2023-05-16 | 0.740 | 1,774,960 | -11,200 | 1.06% | 1,313,470 |
| 2023-05-17 | 2023-05-15 | 0.690 | 1,786,160 | +5,600 | 1.07% | 1,232,450 |
| 2023-05-15 | 2023-05-11 | 0.680 | 1,780,560 | -3,200 | 1.07% | 1,210,781 |
| 2023-05-10 | 2023-05-08 | 0.730 | 1,783,760 | +16,800 | 1.07% | 1,302,145 |
| 2023-05-09 | 2023-05-05 | 0.720 | 1,766,960 | +800 | 1.06% | 1,272,211 |
| 2023-05-08 | 2023-05-04 | 0.720 | 1,766,160 | +4,000 | 1.06% | 1,271,635 |
| 2023-05-05 | 2023-05-03 | 0.730 | 1,762,160 | +11,200 | 1.05% | 1,286,377 |
| 2023-05-02 | 2023-04-27 | 0.770 | 1,750,960 | -4,000 | 1.05% | 1,348,239 |
| 2023-04-28 | 2023-04-26 | 0.800 | 1,754,960 | +800 | 1.05% | 1,403,968 |
| 2023-04-25 | 2023-04-21 | 0.760 | 1,754,160 | +800 | 1.05% | 1,333,162 |
| 2023-04-24 | 2023-04-20 | 0.780 | 1,753,360 | -10,400 | 1.05% | 1,367,621 |
| 2023-04-18 | 2023-04-14 | 0.800 | 1,763,760 | +800 | 1.05% | 1,411,008 |
| 2023-04-14 | 2023-04-12 | 0.800 | 1,762,960 | +4,000 | 1.05% | 1,410,368 |
| 2023-04-13 | 2023-04-11 | 0.810 | 1,758,960 | +6,560 | 1.05% | 1,424,758 |
| 2023-04-11 | 2023-04-04 | 0.850 | 1,752,400 | +20,000 | 1.05% | 1,489,540 |
| 2023-04-06 | 2023-04-03 | 0.840 | 1,732,400 | -18,400 | 1.04% | 1,455,216 |
| 2023-04-04 | 2023-03-31 | 0.870 | 1,750,800 | +4,000 | 1.05% | 1,523,196 |
| 2023-03-22 | 2023-03-20 | 0.900 | 1,746,800 | -64,000 | 1.04% | 1,572,120 |
| 2023-03-21 | 2023-03-17 | 0.910 | 1,810,800 | +20,000 | 1.08% | 1,647,828 |
| 2023-03-20 | 2023-03-16 | 0.920 | 1,790,800 | +800 | 1.07% | 1,647,536 |
| 2023-03-17 | 2023-03-15 | 0.900 | 1,790,000 | +1,600 | 1.07% | 1,611,000 |
| 2023-03-15 | 2023-03-13 | 0.900 | 1,788,400 | -38,400 | 1.07% | 1,609,560 |
| 2023-03-10 | 2023-03-08 | 0.920 | 1,826,800 | +74,400 | 1.09% | 1,680,656 |
| 2023-03-09 | 2023-03-07 | 0.940 | 1,752,400 | -1,600 | 1.05% | 1,647,256 |
| 2023-03-02 | 2023-02-28 | 0.940 | 1,754,000 | -4,800 | 1.05% | 1,648,760 |
| 2023-03-01 | 2023-02-27 | 0.930 | 1,758,800 | -6,400 | 1.05% | 1,635,684 |
| 2023-02-28 | 2023-02-24 | 0.940 | 1,765,200 | -1,600 | 1.06% | 1,659,288 |
| 2023-02-27 | 2023-02-23 | 0.940 | 1,766,800 | +5,600 | 1.06% | 1,660,792 |
| 2023-02-24 | 2023-02-22 | 0.940 | 1,761,200 | +25,600 | 1.05% | 1,655,528 |
| 2023-02-23 | 2023-02-21 | 0.970 | 1,735,600 | -30,400 | 1.04% | 1,683,532 |
| 2023-02-22 | 2023-02-20 | 0.970 | 1,766,000 | -29,600 | 1.06% | 1,713,020 |
| 2023-02-21 | 2023-02-17 | 0.970 | 1,795,600 | +19,200 | 1.07% | 1,741,732 |
| 2023-02-20 | 2023-02-16 | 1.000 | 1,776,400 | +20,800 | 1.06% | 1,776,400 |
| 2023-02-16 | 2023-02-14 | 1.000 | 1,755,600 | -4,000 | 1.05% | 1,755,600 |
| 2023-02-14 | 2023-02-10 | 1.010 | 1,759,600 | -2,400 | 1.05% | 1,777,196 |
| 2023-02-13 | 2023-02-09 | 1.060 | 1,762,000 | -19,200 | 1.05% | 1,867,720 |
| 2023-02-10 | 2023-02-08 | 0.980 | 1,781,200 | -20,800 | 1.07% | 1,745,576 |
| 2023-02-09 | 2023-02-07 | 1.030 | 1,802,000 | +34,400 | 1.08% | 1,856,060 |
| 2023-02-08 | 2023-02-06 | 1.050 | 1,767,600 | +40,000 | 1.06% | 1,855,980 |
| 2023-02-07 | 2023-02-03 | 1.120 | 1,727,600 | +31,200 | 1.03% | 1,934,912 |
| 2023-02-06 | 2023-02-02 | 1.180 | 1,696,400 | -1,319,200 | 1.01% | 2,001,752 |
| 2023-02-03 | 2023-02-01 | 0.940 | 3,015,600 | +40,000 | 1.80% | 2,834,664 |
| 2023-02-02 | 2023-01-31 | 0.910 | 2,975,600 | +76,000 | 1.78% | 2,707,796 |
| 2023-02-01 | 2023-01-30 | 0.920 | 2,899,600 | -6,400 | 1.73% | 2,667,632 |
| 2023-01-31 | 2023-01-27 | 0.940 | 2,906,000 | +2,400 | 1.74% | 2,731,640 |
| 2023-01-30 | 2023-01-26 | 0.940 | 2,903,600 | -4,000 | 1.74% | 2,729,384 |
| 2023-01-27 | 2023-01-20 | 0.910 | 2,907,600 | +14,400 | 1.74% | 2,645,916 |
| 2023-01-26 | 2023-01-19 | 0.910 | 2,893,200 | +60,000 | 1.73% | 2,632,812 |
| 2023-01-20 | 2023-01-18 | 0.930 | 2,833,200 | +16,800 | 1.69% | 2,634,876 |
| 2023-01-19 | 2023-01-17 | 0.940 | 2,816,400 | -8,000 | 1.68% | 2,647,416 |
| 2023-01-18 | 2023-01-16 | 0.940 | 2,824,400 | +79,200 | 1.69% | 2,654,936 |
| 2023-01-17 | 2023-01-13 | 0.940 | 2,745,200 | -6,400 | 1.64% | 2,580,488 |
| 2023-01-16 | 2023-01-12 | 0.910 | 2,751,600 | -9,600 | 1.65% | 2,503,956 |
| 2023-01-13 | 2023-01-11 | 0.920 | 2,761,200 | +70,400 | 1.65% | 2,540,304 |
| 2023-01-12 | 2023-01-10 | 0.920 | 2,690,800 | +36,800 | 1.61% | 2,475,536 |
| 2023-01-11 | 2023-01-09 | 0.920 | 2,654,000 | +59,200 | 1.59% | 2,441,680 |
| 2023-01-10 | 2023-01-06 | 0.930 | 2,594,800 | +88,000 | 1.55% | 2,413,164 |
| 2023-01-09 | 2023-01-05 | 0.940 | 2,506,800 | +58,400 | 1.50% | 2,356,392 |
| 2023-01-06 | 2023-01-04 | 0.960 | 2,448,400 | +12,800 | 1.46% | 2,350,464 |
| 2023-01-05 | 2023-01-03 | 0.930 | 2,435,600 | +138,400 | 1.46% | 2,265,108 |
| 2023-01-04 | 2022-12-30 | 0.950 | 2,297,200 | +19,200 | 1.37% | 2,182,340 |
| 2023-01-03 | 2022-12-29 | 0.950 | 2,278,000 | -7,200 | 1.36% | 2,164,100 |
| 2022-12-29 | 2022-12-23 | 0.950 | 2,285,200 | +3,200 | 1.37% | 2,170,940 |
| 2022-12-28 | 2022-12-22 | 0.950 | 2,282,000 | -44,800 | 1.36% | 2,167,900 |
| 2022-12-23 | 2022-12-21 | 0.950 | 2,326,800 | +4,800 | 1.39% | 2,210,460 |
| 2022-12-22 | 2022-12-20 | 0.950 | 2,322,000 | +28,000 | 1.39% | 2,205,900 |
| 2022-12-21 | 2022-12-19 | 0.990 | 2,294,000 | +19,200 | 1.37% | 2,271,060 |
| 2022-12-20 | 2022-12-16 | 1.000 | 2,274,800 | +6,400 | 1.36% | 2,274,800 |
| 2022-12-19 | 2022-12-15 | 1.000 | 2,268,400 | -21,600 | 1.36% | 2,268,400 |
| 2022-12-16 | 2022-12-14 | 1.050 | 2,290,000 | +1,600 | 1.37% | 2,404,500 |
| 2022-12-15 | 2022-12-13 | 1.080 | 2,288,400 | +26,400 | 1.37% | 2,471,472 |
| 2022-12-14 | 2022-12-12 | 1.020 | 2,262,000 | -64,000 | 1.35% | 2,307,240 |
| 2022-12-13 | 2022-12-09 | 0.970 | 2,326,000 | +32,800 | 1.39% | 2,256,220 |
| 2022-12-12 | 2022-12-08 | 0.970 | 2,293,200 | +442,400 | 1.37% | 2,224,404 |
| 2022-12-09 | 2022-12-07 | 0.970 | 1,850,800 | +10,400 | 1.11% | 1,795,276 |
| 2022-12-08 | 2022-12-06 | 0.950 | 1,840,400 | +10,400 | 1.10% | 1,748,380 |
| 2022-12-07 | 2022-12-05 | 0.920 | 1,830,000 | +24,800 | 1.09% | 1,683,600 |
| 2022-12-06 | 2022-12-02 | 0.900 | 1,805,200 | +20,000 | 1.08% | 1,624,680 |
| 2022-12-05 | 2022-12-01 | 0.960 | 1,785,200 | -34,400 | 1.07% | 1,713,792 |
| 2022-12-02 | 2022-11-30 | 0.930 | 1,819,600 | +88,800 | 1.09% | 1,692,228 |
| 2022-12-01 | 2022-11-29 | 1.020 | 1,730,800 | +107,200 | 1.04% | 1,765,416 |
| 2022-11-30 | 2022-11-28 | 1.070 | 1,623,600 | +1,600 | 0.97% | 1,737,252 |
| 2022-11-29 | 2022-11-25 | 1.080 | 1,622,000 | +90,400 | 0.97% | 1,751,760 |
| 2022-11-25 | 2022-11-23 | 1.200 | 1,531,600 | +640 | 0.92% | 1,837,920 |
| 2022-11-24 | 2022-11-22 | 1.200 | 1,530,960 | +120,000 | 0.92% | 1,837,152 |
| 2022-11-22 | 2022-11-18 | 1.300 | 1,410,960 | +1,600 | 0.84% | 1,834,248 |
| 2022-11-21 | 2022-11-17 | 1.220 | 1,409,360 | -6,400 | 0.84% | 1,719,419 |
| 2022-11-18 | 2022-11-16 | 1.230 | 1,415,760 | +24,000 | 0.85% | 1,741,385 |
| 2022-11-17 | 2022-11-15 | 1.300 | 1,391,760 | +50,400 | 0.83% | 1,809,288 |
| 2022-11-16 | 2022-11-14 | 1.300 | 1,341,360 | -128,000 | 0.80% | 1,743,768 |
| 2022-11-15 | 2022-11-11 | 1.080 | 1,469,360 | +800 | 0.88% | 1,586,909 |
| 2022-11-14 | 2022-11-10 | 1.040 | 1,468,560 | +7,200 | 0.88% | 1,527,302 |
| 2022-11-11 | 2022-11-09 | 1.110 | 1,461,360 | +800 | 0.87% | 1,622,110 |
| 2022-11-09 | 2022-11-07 | 1.070 | 1,460,560 | -27,200 | 0.87% | 1,562,799 |
| 2022-11-08 | 2022-11-04 | 1.020 | 1,487,760 | +2,400 | 0.89% | 1,517,515 |
| 2022-11-07 | 2022-11-03 | 1.020 | 1,485,360 | +5,600 | 0.89% | 1,515,067 |
| 2022-11-04 | 2022-11-02 | 1.040 | 1,479,760 | +15,200 | 0.89% | 1,538,950 |
| 2022-11-03 | 2022-11-01 | 1.040 | 1,464,560 | +30,400 | 0.88% | 1,523,142 |
| 2022-11-02 | 2022-10-31 | 1.030 | 1,434,160 | +26,400 | 0.86% | 1,477,185 |
| 2022-11-01 | 2022-10-28 | 1.250 | 1,407,760 | +60,800 | 0.84% | 1,759,700 |
| 2022-10-31 | 2022-10-27 | 1.450 | 1,346,960 | -47,200 | 0.81% | 1,953,092 |
| 2022-10-27 | 2022-10-25 | 1.140 | 1,394,160 | +800 | 0.83% | 1,589,342 |
| 2022-10-25 | 2022-10-21 | 1.200 | 1,393,360 | -4,800 | 0.83% | 1,672,032 |
| 2022-10-19 | 2022-10-17 | 1.220 | 1,398,160 | +4,800 | 0.84% | 1,705,755 |
| 2022-10-18 | 2022-10-14 | 1.200 | 1,393,360 | +40,000 | 0.83% | 1,672,032 |
| 2022-10-17 | 2022-10-13 | 1.200 | 1,353,360 | -1,600 | 0.81% | 1,624,032 |
| 2022-10-13 | 2022-10-11 | 1.280 | 1,354,960 | -9,600 | 0.81% | 1,734,349 |
| 2022-10-05 | 2022-09-30 | 1.350 | 1,364,560 | +800 | 0.82% | 1,842,156 |
| 2022-09-29 | 2022-09-27 | 1.430 | 1,363,760 | -17,600 | 0.82% | 1,950,177 |
| 2022-09-28 | 2022-09-26 | 1.350 | 1,381,360 | +800 | 0.83% | 1,864,836 |
| 2022-09-27 | 2022-09-23 | 1.400 | 1,380,560 | -10,400 | 0.83% | 1,932,784 |
| 2022-09-22 | 2022-09-20 | 1.490 | 1,390,960 | +800 | 0.83% | 2,072,530 |
| 2022-09-19 | 2022-09-15 | 1.530 | 1,390,160 | +800 | 0.83% | 2,126,945 |
| 2022-09-16 | 2022-09-14 | 1.500 | 1,389,360 | -10,400 | 0.83% | 2,084,040 |
| 2022-09-14 | 2022-09-09 | 1.540 | 1,399,760 | -12,800 | 0.84% | 2,155,630 |
| 2022-09-13 | 2022-09-08 | 1.500 | 1,412,560 | +20,000 | 0.84% | 2,118,840 |
| 2022-09-08 | 2022-09-06 | 1.500 | 1,392,560 | -800 | 0.83% | 2,088,840 |
| 2022-09-05 | 2022-09-01 | 1.570 | 1,393,360 | +20,800 | 0.83% | 2,187,575 |
| 2022-09-02 | 2022-08-31 | 1.610 | 1,372,560 | +52,000 | 0.82% | 2,209,822 |
| 2022-09-01 | 2022-08-30 | 1.680 | 1,320,560 | +20,000 | 0.79% | 2,218,541 |
| 2022-08-31 | 2022-08-29 | 1.630 | 1,300,560 | -45,600 | 0.78% | 2,119,913 |
| 2022-08-26 | 2022-08-24 | 1.630 | 1,346,160 | +800 | 0.81% | 2,194,241 |
| 2022-08-25 | 2022-08-23 | 1.620 | 1,345,360 | +40,800 | 0.80% | 2,179,483 |
| 2022-08-24 | 2022-08-22 | 1.640 | 1,304,560 | -22,400 | 0.78% | 2,139,478 |
| 2022-08-23 | 2022-08-19 | 1.710 | 1,326,960 | +4,800 | 0.79% | 2,269,102 |
| 2022-08-22 | 2022-08-18 | 1.740 | 1,322,160 | +1,600 | 0.79% | 2,300,558 |
| 2022-08-19 | 2022-08-17 | 1.710 | 1,320,560 | +4,000 | 0.79% | 2,258,158 |
| 2022-08-17 | 2022-08-15 | 1.740 | 1,316,560 | -7,200 | 0.79% | 2,290,814 |
| 2022-08-16 | 2022-08-12 | 1.810 | 1,323,760 | +3,200 | 0.79% | 2,396,006 |
| 2022-08-12 | 2022-08-10 | 1.740 | 1,320,560 | +1,600 | 0.79% | 2,297,774 |
| 2022-08-11 | 2022-08-09 | 1.760 | 1,318,960 | -65,600 | 0.79% | 2,321,370 |
| 2022-08-10 | 2022-08-08 | 1.900 | 1,384,560 | +3,200 | 0.83% | 2,630,664 |
| 2022-08-09 | 2022-08-05 | 1.920 | 1,381,360 | +800 | 0.83% | 2,652,211 |
| 2022-08-08 | 2022-08-04 | 1.930 | 1,380,560 | +20,800 | 0.83% | 2,664,481 |
| 2022-08-05 | 2022-08-03 | 1.880 | 1,359,760 | +28,800 | 0.81% | 2,556,349 |
| 2022-08-04 | 2022-08-02 | 2.050 | 1,330,960 | -31,200 | 0.80% | 2,728,468 |
| 2022-08-03 | 2022-08-01 | 1.540 | 1,362,160 | +5,600 | 0.81% | 2,097,726 |
| 2022-08-02 | 2022-07-29 | 1.690 | 1,356,560 | +88,800 | 0.81% | 2,292,586 |
| 2022-08-01 | 2022-07-28 | 1.850 | 1,267,760 | -5,600 | 0.76% | 2,345,356 |
| 2022-07-29 | 2022-07-27 | 1.900 | 1,273,360 | +3,200 | 0.76% | 2,419,384 |
| 2022-07-28 | 2022-07-26 | 2.010 | 1,270,160 | -8,800 | 0.76% | 2,553,022 |
| 2022-07-27 | 2022-07-25 | 2.020 | 1,278,960 | -4,000 | 0.76% | 2,583,499 |
| 2022-07-26 | 2022-07-22 | 2.060 | 1,282,960 | +50,400 | 0.77% | 2,642,898 |
| 2022-07-25 | 2022-07-21 | 2.070 | 1,232,560 | +24,000 | 0.74% | 2,551,399 |
| 2022-07-22 | 2022-07-20 | 2.110 | 1,208,560 | -117,600 | 0.72% | 2,550,062 |
| 2022-07-21 | 2022-07-19 | 2.070 | 1,326,160 | +158,400 | 0.79% | 2,745,151 |
| 2022-07-20 | 2022-07-18 | 2.180 | 1,167,760 | +40,800 | 0.70% | 2,545,717 |
| 2022-07-19 | 2022-07-15 | 2.250 | 1,126,960 | +12,800 | 0.67% | 2,535,660 |
| 2022-07-18 | 2022-07-14 | 2.080 | 1,114,160 | +9,600 | 0.67% | 2,317,453 |
| 2022-07-15 | 2022-07-13 | 2.200 | 1,104,560 | -4,000 | 0.66% | 2,430,032 |
| 2022-07-14 | 2022-07-12 | 2.250 | 1,108,560 | +4,000 | 0.66% | 2,494,260 |
| 2022-07-12 | 2022-07-08 | 2.370 | 1,104,560 | +28,800 | 0.66% | 2,617,807 |
| 2022-07-08 | 2022-07-06 | 2.400 | 1,075,760 | -12,000 | 0.64% | 2,581,824 |
| 2022-07-07 | 2022-07-05 | 2.480 | 1,087,760 | +16,800 | 0.65% | 2,697,645 |
| 2022-07-06 | 2022-07-04 | 2.370 | 1,070,960 | +36,800 | 0.64% | 2,538,175 |
| 2022-07-05 | 2022-06-30 | 2.400 | 1,034,160 | -4,800 | 0.62% | 2,481,984 |
| 2022-07-04 | 2022-06-29 | 2.500 | 1,038,960 | +8,000 | 0.62% | 2,597,400 |
| 2022-06-30 | 2022-06-28 | 2.550 | 1,030,960 | -800 | 0.62% | 2,628,948 |
| 2022-06-29 | 2022-06-27 | 2.550 | 1,031,760 | -52,000 | 0.62% | 2,630,988 |
| 2022-06-28 | 2022-06-24 | 2.600 | 1,083,760 | +19,200 | 0.65% | 2,817,776 |
| 2022-06-27 | 2022-06-23 | 2.550 | 1,064,560 | -28,000 | 0.64% | 2,714,628 |
| 2022-06-24 | 2022-06-22 | 2.600 | 1,092,560 | +12,800 | 0.65% | 2,840,656 |
| 2022-06-23 | 2022-06-21 | 2.650 | 1,079,760 | +14,400 | 0.65% | 2,861,364 |
| 2022-06-22 | 2022-06-20 | 2.600 | 1,065,360 | -46,000 | 0.64% | 2,769,936 |
| 2022-06-21 | 2022-06-17 | 2.500 | 1,111,360 | -32,800 | 0.66% | 2,778,400 |
| 2022-06-20 | 2022-06-16 | 2.480 | 1,144,160 | +133,200 | 0.68% | 2,837,517 |
| 2022-06-17 | 2022-06-15 | 2.650 | 1,010,960 | -8,400 | 0.60% | 2,679,044 |
| 2022-06-16 | 2022-06-14 | 2.700 | 1,019,360 | +115,200 | 0.61% | 2,752,272 |
| 2022-06-15 | 2022-06-13 | 2.750 | 904,160 | +79,200 | 0.54% | 2,486,440 |
| 2022-06-14 | 2022-06-10 | 2.850 | 824,960 | +132,000 | 0.49% | 2,351,136 |
| 2022-06-13 | 2022-06-09 | 2.850 | 692,960 | -7,200 | 0.41% | 1,974,936 |
| 2022-06-10 | 2022-06-08 | 2.950 | 700,160 | -46,400 | 0.42% | 2,065,472 |
| 2022-06-09 | 2022-06-07 | 2.950 | 746,560 | +42,400 | 0.45% | 2,202,352 |
| 2022-06-08 | 2022-06-06 | 3.050 | 704,160 | -106,400 | 0.42% | 2,147,688 |
| 2022-06-07 | 2022-06-02 | 2.750 | 810,560 | +3,200 | 0.48% | 2,229,040 |
| 2022-06-06 | 2022-06-01 | 2.850 | 807,360 | +22,400 | 0.48% | 2,300,976 |
| 2022-06-02 | 2022-05-31 | 2.750 | 784,960 | +8,000 | 0.47% | 2,158,640 |
| 2022-06-01 | 2022-05-30 | 2.850 | 776,960 | +1,600 | 0.46% | 2,214,336 |
| 2022-05-31 | 2022-05-27 | 2.900 | 775,360 | +44,800 | 0.46% | 2,248,544 |
| 2022-05-30 | 2022-05-26 | 2.950 | 730,560 | -1,600 | 0.44% | 2,155,152 |
| 2022-05-27 | 2022-05-25 | 2.950 | 732,160 | +24,000 | 0.44% | 2,159,872 |
| 2022-05-26 | 2022-05-24 | 3.000 | 708,160 | -800 | 0.42% | 2,124,480 |
| 2022-05-25 | 2022-05-23 | 3.200 | 708,960 | -73,600 | 0.42% | 2,268,672 |
| 2022-05-24 | 2022-05-20 | 2.950 | 782,560 | +80,800 | 0.47% | 2,308,552 |
| 2022-05-23 | 2022-05-19 | 2.950 | 701,760 | +40,000 | 0.42% | 2,070,192 |
| 2022-05-20 | 2022-05-18 | 3.050 | 661,760 | -30,400 | 0.40% | 2,018,368 |
| 2022-05-19 | 2022-05-17 | 2.750 | 692,160 | +47,200 | 0.41% | 1,903,440 |
| 2022-05-18 | 2022-05-16 | 3.100 | 644,960 | +8,800 | 0.39% | 1,999,376 |
| 2022-05-17 | 2022-05-13 | 3.300 | 636,160 | +25,600 | 0.38% | 2,099,328 |
| 2022-05-16 | 2022-05-12 | 3.700 | 610,560 | +392,800 | 0.37% | 2,259,072 |
| 2022-05-13 | 2022-05-11 | 8.600 | 217,760 | -68,800 | 0.13% | 1,872,736 |
| 2022-05-12 | 2022-05-10 | 6.800 | 286,560 | +192,000 | 0.17% | 1,948,608 |
| 2022-05-11 | 2022-05-06 | 12.600 | 94,560 | -24,000 | 0.06% | 1,191,456 |
| 2022-05-10 | 2022-05-05 | 7.900 | 118,560 | +4,000 | 0.07% | 936,624 |
| 2022-05-06 | 2022-05-04 | 7.000 | 114,560 | -12,800 | 0.07% | 801,920 |
| 2022-05-05 | 2022-05-03 | 9.600 | 127,360 | +32,800 | 0.08% | 1,222,656 |
| 2022-05-04 | 2022-04-29 | 9.800 | 94,560 | +4,800 | 0.06% | 926,688 |
| 2022-04-29 | 2022-04-27 | 11.400 | 89,760 | -22,400 | 0.05% | 1,023,264 |
| 2022-04-28 | 2022-04-26 | 16.000 | 112,160 | -2,400 | 0.07% | 1,794,560 |
| 2022-04-27 | 2022-04-25 | 15.500 | 114,560 | +20,160 | 0.07% | 1,775,680 |
| 2022-04-26 | 2022-04-22 | 23.000 | 94,400 | -20,800 | 0.06% | 2,171,200 |
| 2022-04-25 | 2022-04-21 | 19.300 | 115,200 | +2,560 | 0.07% | 2,223,360 |
| 2022-04-22 | 2022-04-20 | 18.800 | 112,640 | +12,000 | 0.07% | 2,117,632 |
| 2022-04-21 | 2022-04-19 | 9.100 | 100,640 | -107,200 | 0.06% | 915,824 |
| 2022-04-20 | 2022-04-14 | 3.600 | 207,840 | -8,800 | 0.12% | 748,224 |
| 2022-04-19 | 2022-04-13 | 3.600 | 216,640 | -16,160 | 0.13% | 779,904 |
| 2022-04-14 | 2022-04-12 | 2.950 | 232,800 | +69,600 | 0.14% | 686,760 |
| 2022-04-13 | 2022-04-11 | 3.450 | 163,200 | +6,400 | 0.10% | 563,040 |
| 2022-04-12 | 2022-04-08 | 2.130 | 156,800 | -173,600 | 0.09% | 333,984 |
| 2022-04-11 | 2022-04-07 | 1.740 | 330,400 | +12,800 | 0.20% | 574,896 |
| 2022-04-08 | 2022-04-06 | 1.400 | 317,600 | -35,200 | 0.19% | 444,640 |
| 2022-04-07 | 2022-04-04 | 1.500 | 352,800 | -21,600 | 0.21% | 529,200 |
| 2022-04-06 | 2022-04-01 | 1.220 | 374,400 | +2,400 | 0.22% | 456,768 |
| 2022-04-04 | 2022-03-31 | 1.250 | 372,000 | -1,600 | 0.22% | 465,000 |
| 2022-04-01 | 2022-03-30 | 1.260 | 373,600 | +50,400 | 0.22% | 470,736 |
| 2022-03-31 | 2022-03-29 | 1.240 | 323,200 | +3,200 | 0.19% | 400,768 |
| 2022-03-29 | 2022-03-25 | 1.360 | 320,000 | -44,800 | 0.19% | 435,200 |
| 2022-03-28 | 2022-03-24 | 1.040 | 364,800 | +178,400 | 0.22% | 379,392 |
| 2022-03-25 | 2022-03-23 | 1.360 | 186,400 | +16,000 | 0.11% | 253,504 |
| 2022-03-24 | 2022-03-22 | 1.770 | 170,400 | +6,400 | 0.10% | 301,608 |
| 2021-09-07 | 2021-09-03 | 4.250 | 164,000 | +4,160 | 0.10% | 697,000 |
| 2017-10-09 | 2017-10-04 | 4.250 | 159,840 | +9,600 | 0.10% | 679,320 |
| 2017-08-25 | 2017-08-22 | 5.900 | 150,240 | +8,000 | 0.09% | 886,416 |
| 2017-08-09 | 2017-08-07 | 6.500 | 142,240 | -10,400 | 0.09% | 924,560 |
| 2017-08-02 | 2017-07-31 | 6.500 | 152,640 | -3,200 | 0.09% | 992,160 |
| 2017-07-26 | 2017-07-24 | 6.400 | 155,840 | +3,200 | 0.09% | 997,376 |
| 2017-07-21 | 2017-07-19 | 6.500 | 152,640 | -5,440 | 0.09% | 992,160 |
| 2017-07-20 | 2017-07-18 | 6.600 | 158,080 | +8,000 | 0.09% | 1,043,328 |
| 2017-06-30 | 2017-06-28 | 6.800 | 150,080 | +2,400 | 0.09% | 1,020,544 |
| 2017-06-20 | 2017-06-16 | 8.100 | 147,680 | -3,200 | 0.09% | 1,196,208 |
| 2017-06-16 | 2017-06-14 | 7.800 | 150,880 | -2,400 | 0.09% | 1,176,864 |
| 2017-06-06 | 2017-06-02 | 6.900 | 153,280 | -4,000 | 0.09% | 1,057,632 |
| 2017-06-05 | 2017-06-01 | 7.200 | 157,280 | +3,200 | 0.09% | 1,132,416 |
| 2017-06-02 | 2017-05-31 | 7.000 | 154,080 | -12,800 | 0.09% | 1,078,560 |
| 2017-06-01 | 2017-05-29 | 6.600 | 166,880 | -1,600 | 0.10% | 1,101,408 |
| 2017-05-29 | 2017-05-25 | 5.600 | 168,480 | -2,400 | 0.10% | 943,488 |
| 2017-05-25 | 2017-05-23 | 5.700 | 170,880 | -6,400 | 0.10% | 974,016 |
| 2017-05-22 | 2017-05-18 | 5.700 | 177,280 | +6,400 | 0.11% | 1,010,496 |
| 2017-05-19 | 2017-05-17 | 5.900 | 170,880 | -6,400 | 0.10% | 1,008,192 |
| 2017-05-18 | 2017-05-16 | 5.700 | 177,280 | +6,400 | 0.11% | 1,010,496 |
| 2017-05-15 | 2017-05-11 | 6.600 | 170,880 | +8,800 | 0.10% | 1,127,808 |
| 2017-05-11 | 2017-05-09 | 6.600 | 162,080 | -8,000 | 0.10% | 1,069,728 |
| 2017-05-10 | 2017-05-08 | 6.800 | 170,080 | +1,600 | 0.10% | 1,156,544 |
| 2017-05-05 | 2017-05-02 | 7.500 | 168,480 | +800 | 0.10% | 1,263,600 |
| 2017-05-04 | 2017-04-28 | 7.300 | 167,680 | -4,000 | 0.10% | 1,224,064 |
| 2017-05-02 | 2017-04-27 | 7.200 | 171,680 | -8,000 | 0.10% | 1,236,096 |
| 2017-04-27 | 2017-04-25 | 7.200 | 179,680 | +20,000 | 0.11% | 1,293,696 |
| 2017-04-26 | 2017-04-24 | 7.100 | 159,680 | -59,200 | 0.10% | 1,133,728 |
| 2017-04-21 | 2017-04-19 | 5.300 | 218,880 | +21,600 | 0.13% | 1,160,064 |
| 2017-04-19 | 2017-04-13 | 4.750 | 197,280 | +3,680 | 0.12% | 937,080 |
| 2017-04-18 | 2017-04-12 | 4.300 | 193,600 | -12,800 | 0.12% | 832,480 |
| 2017-04-10 | 2017-04-06 | 4.150 | 206,400 | +800 | 0.12% | 856,560 |
| 2017-04-05 | 2017-03-31 | 4.400 | 205,600 | -8,800 | 0.12% | 904,640 |
| 2017-03-31 | 2017-03-29 | 4.200 | 214,400 | -12,800 | 0.13% | 900,480 |
| 2017-03-30 | 2017-03-28 | 4.100 | 227,200 | +4,000 | 0.14% | 931,520 |
| 2017-03-29 | 2017-03-27 | 4.300 | 223,200 | +12,800 | 0.13% | 959,760 |
| 2017-03-28 | 2017-03-24 | 3.800 | 210,400 | -8,000 | 0.13% | 799,520 |
| 2017-03-27 | 2017-03-23 | 3.750 | 218,400 | -5,600 | 0.13% | 819,000 |
| 2017-03-24 | 2017-03-22 | 4.250 | 224,000 | +54,080 | 0.13% | 952,000 |
| 2017-03-23 | 2017-03-21 | 3.850 | 169,920 | -12,000 | 0.10% | 654,192 |
| 2017-03-22 | 2017-03-20 | 3.400 | 181,920 | +4,000 | 0.11% | 618,528 |
| 2017-03-21 | 2017-03-17 | 3.050 | 177,920 | -800 | 0.11% | 542,656 |
| 2017-03-20 | 2017-03-16 | 3.050 | 178,720 | -8,800 | 0.11% | 545,096 |
| 2017-03-16 | 2017-03-14 | 3.050 | 187,520 | +8,000 | 0.11% | 571,936 |
| 2017-03-14 | 2017-03-10 | 2.850 | 179,520 | +4,000 | 0.11% | 511,632 |
| 2017-03-13 | 2017-03-09 | 3.150 | 175,520 | -3,360 | 0.11% | 552,888 |
| 2017-03-09 | 2017-03-07 | 3.300 | 178,880 | -20,800 | 0.11% | 590,304 |
| 2017-03-08 | 2017-03-06 | 2.900 | 199,680 | +16,800 | 0.12% | 579,072 |
| 2017-03-06 | 2017-03-02 | 2.950 | 182,880 | +16,480 | 0.11% | 539,496 |
| 2017-03-02 | 2017-02-28 | 3.050 | 166,400 | -320 | 0.40% | 507,520 |
| 2017-02-23 | 2017-02-21 | 2.850 | 166,720 | -4,800 | 0.40% | 475,152 |
| 2017-02-22 | 2017-02-20 | 2.850 | 171,520 | -1,920 | 0.41% | 488,832 |
| 2017-02-20 | 2017-02-16 | 2.850 | 173,440 | -480 | 0.42% | 494,304 |
| 2017-02-17 | 2017-02-15 | 2.850 | 173,920 | -24,480 | 0.42% | 495,672 |
| 2017-02-14 | 2017-02-10 | 2.900 | 198,400 | -3,680 | 0.48% | 575,360 |
| 2017-02-13 | 2017-02-09 | 2.850 | 202,080 | -2,880 | 0.49% | 575,928 |
| 2017-02-01 | 2017-01-25 | 2.732 | 204,960 | -16,324 | 0.49% | 560,028 |
| 2016-12-14 | 2016-12-12 | 3.381 | 221,284 | -2,073 | 0.49% | 748,103 |
| 2016-12-12 | 2016-12-08 | 3.659 | 223,357 | -12,956 | 0.50% | 817,175 |
| 2016-12-02 | 2016-11-30 | 3.798 | 236,313 | -21,593 | 0.53% | 897,408 |
| 2016-11-28 | 2016-11-24 | 3.890 | 257,906 | -2,591 | 0.57% | 1,003,297 |
| 2016-11-25 | 2016-11-23 | 3.890 | 260,497 | -173 | 0.58% | 1,013,376 |
| 2016-11-16 | 2016-11-14 | 3.798 | 260,670 | +2,591 | 0.58% | 989,905 |
| 2016-11-15 | 2016-11-11 | 3.936 | 258,079 | -7,773 | 0.57% | 1,015,922 |
| 2016-11-10 | 2016-11-08 | 3.983 | 265,852 | -11,228 | 0.59% | 1,058,832 |
| 2016-11-08 | 2016-11-04 | 4.168 | 277,080 | +3,455 | 0.62% | 1,154,879 |
| 2016-11-04 | 2016-11-02 | 3.751 | 273,625 | +863 | 0.61% | 1,026,430 |
| 2016-11-03 | 2016-11-01 | 3.983 | 272,762 | -5,182 | 0.61% | 1,086,353 |
| 2016-11-01 | 2016-10-28 | 4.029 | 277,944 | +13,819 | 0.62% | 1,119,864 |
| 2016-10-28 | 2016-10-26 | 4.261 | 264,125 | -4,318 | 0.59% | 1,125,346 |
| 2016-10-26 | 2016-10-24 | 4.029 | 268,443 | -57,869 | 0.60% | 1,081,583 |
| 2016-10-24 | 2016-10-19 | 4.353 | 326,312 | -32,821 | 0.73% | 1,420,527 |
| 2016-10-20 | 2016-10-18 | 4.353 | 359,133 | -34,549 | 0.80% | 1,563,406 |
| 2016-10-19 | 2016-10-17 | 4.353 | 393,682 | -518 | 0.88% | 1,713,807 |
| 2016-10-18 | 2016-10-14 | 4.214 | 394,200 | -123,512 | 0.88% | 1,661,295 |
| 2016-10-17 | 2016-10-13 | 4.446 | 517,712 | +59,597 | 1.15% | 2,301,697 |
| 2016-10-14 | 2016-10-12 | 4.816 | 458,115 | +138,194 | 1.02% | 2,206,462 |
| 2016-10-13 | 2016-10-11 | 4.585 | 319,921 | +63,052 | 0.71% | 1,466,785 |
| 2016-10-05 | 2016-10-03 | 3.936 | 256,869 | -8,638 | 0.57% | 1,011,159 |
| 2016-10-03 | 2016-09-29 | 4.029 | 265,507 | -4,318 | 0.59% | 1,069,754 |
| 2016-09-30 | 2016-09-28 | 4.029 | 269,825 | +5,182 | 0.60% | 1,087,151 |
| 2016-09-29 | 2016-09-27 | 3.983 | 264,643 | +4,319 | 0.59% | 1,054,017 |
| 2016-09-27 | 2016-09-23 | 4.168 | 260,324 | -14,683 | 0.58% | 1,085,039 |
| 2016-09-26 | 2016-09-22 | 3.844 | 275,007 | +6,046 | 0.61% | 1,057,086 |
| 2016-09-23 | 2016-09-21 | 3.659 | 268,961 | +8,637 | 0.60% | 984,022 |
| 2016-09-21 | 2016-09-19 | 3.659 | 260,324 | +5,182 | 0.69% | 952,423 |
| 2016-09-20 | 2016-09-15 | 3.612 | 255,142 | +2,591 | 0.68% | 921,648 |
| 2016-09-12 | 2016-09-08 | 3.936 | 252,551 | +13,301 | 0.67% | 994,161 |
| 2016-09-09 | 2016-09-07 | 3.520 | 239,250 | +6,046 | 0.64% | 842,082 |
| 2016-09-01 | 2016-08-30 | 3.659 | 233,204 | +8,638 | 0.62% | 853,202 |
| 2016-08-11 | 2016-08-09 | 3.427 | 224,566 | +1,727 | 0.60% | 769,599 |
| 2016-08-04 | 2016-08-01 | 3.381 | 222,839 | -8,637 | 0.59% | 753,360 |
| 2016-08-03 | 2016-07-29 | 3.705 | 231,476 | +864 | 0.62% | 857,600 |
| 2016-08-01 | 2016-07-28 | 3.798 | 230,612 | +8,637 | 0.62% | 875,759 |
| 2016-07-21 | 2016-07-19 | 3.751 | 221,975 | +6,910 | 0.59% | 832,679 |
| 2016-07-14 | 2016-07-12 | 3.844 | 215,065 | -864 | 0.57% | 826,678 |
| 2016-07-12 | 2016-07-08 | 3.705 | 215,929 | +6,910 | 0.58% | 799,999 |
| 2016-07-08 | 2016-07-06 | 3.798 | 209,019 | +863 | 0.56% | 793,758 |
| 2016-07-06 | 2016-07-04 | 4.214 | 208,156 | +2,591 | 0.56% | 877,241 |
| 2016-07-05 | 2016-06-30 | 4.214 | 205,565 | +864 | 0.55% | 866,322 |
| 2016-07-04 | 2016-06-29 | 4.492 | 204,701 | +1,728 | 0.55% | 919,561 |
| 2016-06-30 | 2016-06-28 | 4.909 | 202,973 | -1,728 | 0.54% | 996,398 |
| 2016-06-23 | 2016-06-21 | 5.187 | 204,701 | +1,728 | 0.55% | 1,061,761 |
| 2016-06-21 | 2016-06-17 | 5.187 | 202,973 | -1,037 | 0.54% | 1,052,798 |
| 2016-06-10 | 2016-06-07 | 5.372 | 204,010 | -1,900 | 0.54% | 1,095,968 |
| 2016-06-03 | 2016-06-01 | 5.372 | 205,910 | +10,365 | 0.55% | 1,106,176 |
| 2016-05-23 | 2016-05-19 | 7.039 | 195,545 | +3,454 | 0.52% | 1,376,509 |
| 2016-05-18 | 2016-05-16 | 7.873 | 192,091 | -2,591 | 0.51% | 1,512,323 |
| 2016-05-17 | 2016-05-13 | 7.966 | 194,682 | -10,364 | 0.52% | 1,550,754 |
| 2016-05-12 | 2016-05-10 | 7.317 | 205,046 | -1,210 | 0.55% | 1,500,365 |
| 2016-05-10 | 2016-05-06 | 7.410 | 206,256 | +6,046 | 0.55% | 1,528,323 |
| 2016-05-04 | 2016-04-29 | 7.780 | 200,210 | +4,319 | 0.53% | 1,557,699 |
| 2016-05-03 | 2016-04-28 | 8.429 | 195,891 | -4,319 | 0.52% | 1,651,104 |
| 2016-04-29 | 2016-04-27 | 8.707 | 200,210 | +4,319 | 0.53% | 1,743,140 |
| 2016-04-28 | 2016-04-26 | 8.058 | 195,891 | +3,455 | 0.52% | 1,578,528 |
| 2016-04-20 | 2016-04-18 | 6.669 | 192,436 | +192,436 | 0.62% | 1,283,327 |
| 2013-10-29 | 2013-10-25 | 56.963 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy