History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 4,380,960 | +0 | 2.62% | 1,774,289 |
| 2025-10-13 | 2025-10-09 | 0.410 | 4,380,960 | +0 | 2.62% | 1,796,194 |
| 2025-10-10 | 2025-10-08 | 0.405 | 4,380,960 | +0 | 2.62% | 1,774,289 |
| 2025-10-09 | 2025-10-06 | 0.390 | 4,380,960 | +0 | 2.62% | 1,708,574 |
| 2025-10-08 | 2025-10-03 | 0.390 | 4,380,960 | +0 | 2.62% | 1,708,574 |
| 2025-10-06 | 2025-10-02 | 0.395 | 4,380,960 | +0 | 2.62% | 1,730,479 |
| 2025-10-03 | 2025-09-30 | 0.380 | 4,380,960 | +0 | 2.62% | 1,664,765 |
| 2025-10-02 | 2025-09-29 | 0.380 | 4,380,960 | +0 | 2.62% | 1,664,765 |
| 2025-09-30 | 2025-09-26 | 0.380 | 4,380,960 | +0 | 2.62% | 1,664,765 |
| 2025-09-29 | 2025-09-25 | 0.390 | 4,380,960 | +0 | 2.62% | 1,708,574 |
| 2025-09-26 | 2025-09-24 | 0.390 | 4,380,960 | -16,000 | 2.62% | 1,708,574 |
| 2025-09-19 | 2025-09-17 | 0.420 | 4,396,960 | -21,600 | 2.63% | 1,846,723 |
| 2025-09-18 | 2025-09-16 | 0.385 | 4,418,560 | +24,000 | 2.64% | 1,701,146 |
| 2025-09-10 | 2025-09-08 | 0.390 | 4,394,560 | +72,000 | 2.63% | 1,713,878 |
| 2025-09-08 | 2025-09-04 | 0.390 | 4,322,560 | +64,800 | 2.59% | 1,685,798 |
| 2025-08-28 | 2025-08-26 | 0.410 | 4,257,760 | -6,400 | 2.55% | 1,745,682 |
| 2025-08-27 | 2025-08-25 | 0.410 | 4,264,160 | +4,000 | 2.55% | 1,748,306 |
| 2025-08-21 | 2025-08-19 | 0.420 | 4,260,160 | +8,000 | 2.55% | 1,789,267 |
| 2025-08-20 | 2025-08-18 | 0.425 | 4,252,160 | +16,000 | 2.54% | 1,807,168 |
| 2025-08-19 | 2025-08-15 | 0.415 | 4,236,160 | -4,800 | 2.53% | 1,758,006 |
| 2025-08-15 | 2025-08-13 | 0.415 | 4,240,960 | +30,400 | 2.54% | 1,759,998 |
| 2025-08-14 | 2025-08-12 | 0.410 | 4,210,560 | -16,000 | 2.52% | 1,726,330 |
| 2025-08-11 | 2025-08-07 | 0.415 | 4,226,560 | +16,000 | 2.53% | 1,754,022 |
| 2025-08-08 | 2025-08-06 | 0.430 | 4,210,560 | -12,800 | 2.52% | 1,810,541 |
| 2025-08-07 | 2025-08-05 | 0.400 | 4,223,360 | +8,000 | 2.53% | 1,689,344 |
| 2025-08-01 | 2025-07-30 | 0.400 | 4,215,360 | +44,800 | 2.52% | 1,686,144 |
| 2025-07-30 | 2025-07-28 | 0.420 | 4,170,560 | -8,000 | 2.49% | 1,751,635 |
| 2025-07-25 | 2025-07-23 | 0.425 | 4,178,560 | -5,600 | 2.50% | 1,775,888 |
| 2025-07-24 | 2025-07-22 | 0.405 | 4,184,160 | -2,400 | 2.50% | 1,694,585 |
| 2025-07-23 | 2025-07-21 | 0.430 | 4,186,560 | +449,600 | 2.50% | 1,800,221 |
| 2025-07-22 | 2025-07-18 | 0.410 | 3,736,960 | +16,000 | 2.24% | 1,532,154 |
| 2025-07-18 | 2025-07-16 | 0.440 | 3,720,960 | +24,000 | 2.23% | 1,637,222 |
| 2025-07-17 | 2025-07-15 | 0.470 | 3,696,960 | +46,400 | 2.21% | 1,737,571 |
| 2025-07-15 | 2025-07-11 | 0.400 | 3,650,560 | -2,400 | 2.18% | 1,460,224 |
| 2025-07-14 | 2025-07-10 | 0.380 | 3,652,960 | -45,600 | 2.18% | 1,388,125 |
| 2025-07-10 | 2025-07-08 | 0.380 | 3,698,560 | -3,200 | 2.21% | 1,405,453 |
| 2025-07-08 | 2025-07-04 | 0.390 | 3,701,760 | -8,000 | 2.21% | 1,443,686 |
| 2025-06-30 | 2025-06-26 | 0.380 | 3,709,760 | -42,400 | 2.22% | 1,409,709 |
| 2025-06-27 | 2025-06-25 | 0.400 | 3,752,160 | +86,400 | 2.24% | 1,500,864 |
| 2025-06-18 | 2025-06-16 | 0.360 | 3,665,760 | +16,800 | 2.19% | 1,319,674 |
| 2025-06-16 | 2025-06-12 | 0.380 | 3,648,960 | -800 | 2.18% | 1,386,605 |
| 2025-06-13 | 2025-06-11 | 0.370 | 3,649,760 | +50,400 | 2.18% | 1,350,411 |
| 2025-06-12 | 2025-06-10 | 0.400 | 3,599,360 | -4,000 | 2.15% | 1,439,744 |
| 2025-06-11 | 2025-06-09 | 0.400 | 3,603,360 | -247,200 | 2.16% | 1,441,344 |
| 2025-06-06 | 2025-06-04 | 0.400 | 3,850,560 | +9,600 | 2.30% | 1,540,224 |
| 2025-06-03 | 2025-05-30 | 0.400 | 3,840,960 | +20,000 | 2.30% | 1,536,384 |
| 2025-05-27 | 2025-05-23 | 0.420 | 3,820,960 | +27,200 | 2.29% | 1,604,803 |
| 2025-05-16 | 2025-05-14 | 0.430 | 3,793,760 | +8,000 | 2.27% | 1,631,317 |
| 2025-04-25 | 2025-04-23 | 0.460 | 3,785,760 | +2,400 | 2.26% | 1,741,450 |
| 2025-04-22 | 2025-04-16 | 0.430 | 3,783,360 | -4,800 | 2.26% | 1,626,845 |
| 2025-04-09 | 2025-04-07 | 0.440 | 3,788,160 | +16,000 | 2.27% | 1,666,790 |
| 2025-04-07 | 2025-04-02 | 0.570 | 3,772,160 | +24,000 | 2.26% | 2,150,131 |
| 2025-04-03 | 2025-04-01 | 0.540 | 3,748,160 | -4,000 | 2.24% | 2,024,006 |
| 2025-03-27 | 2025-03-25 | 0.460 | 3,752,160 | -19,200 | 2.24% | 1,725,994 |
| 2025-03-25 | 2025-03-21 | 0.430 | 3,771,360 | -1,600 | 2.26% | 1,621,685 |
| 2025-03-17 | 2025-03-13 | 0.440 | 3,772,960 | -800 | 2.26% | 1,660,102 |
| 2025-03-06 | 2025-03-04 | 0.400 | 3,773,760 | -17,600 | 2.26% | 1,509,504 |
| 2025-03-03 | 2025-02-27 | 0.410 | 3,791,360 | -1,600 | 2.27% | 1,554,458 |
| 2025-02-27 | 2025-02-25 | 0.430 | 3,792,960 | -320 | 2.27% | 1,630,973 |
| 2025-02-11 | 2025-02-07 | 0.420 | 3,793,280 | +53,600 | 2.27% | 1,593,178 |
| 2025-02-06 | 2025-02-04 | 0.450 | 3,739,680 | -48,000 | 2.24% | 1,682,856 |
| 2025-02-05 | 2025-02-03 | 0.420 | 3,787,680 | -2,400 | 2.27% | 1,590,826 |
| 2025-01-24 | 2025-01-22 | 0.480 | 3,790,080 | -4,800 | 2.27% | 1,819,238 |
| 2025-01-22 | 2025-01-20 | 0.470 | 3,794,880 | -54,400 | 2.27% | 1,783,594 |
| 2025-01-21 | 2025-01-17 | 0.470 | 3,849,280 | -4,000 | 2.30% | 1,809,162 |
| 2025-01-20 | 2025-01-16 | 0.390 | 3,853,280 | +50,400 | 2.30% | 1,502,779 |
| 2025-01-08 | 2025-01-06 | 0.430 | 3,802,880 | +19,200 | 2.27% | 1,635,238 |
| 2025-01-06 | 2025-01-02 | 0.420 | 3,783,680 | +8,000 | 2.26% | 1,589,146 |
| 2024-12-30 | 2024-12-24 | 0.430 | 3,775,680 | +9,600 | 2.26% | 1,623,542 |
| 2024-12-27 | 2024-12-20 | 0.420 | 3,766,080 | -800 | 2.25% | 1,581,754 |
| 2024-12-12 | 2024-12-10 | 0.450 | 3,766,880 | -1,600 | 2.25% | 1,695,096 |
| 2024-12-05 | 2024-12-03 | 0.440 | 3,768,480 | -2,400 | 2.25% | 1,658,131 |
| 2024-11-28 | 2024-11-26 | 0.420 | 3,770,880 | +2,400 | 2.26% | 1,583,770 |
| 2024-11-25 | 2024-11-21 | 0.450 | 3,768,480 | -40,000 | 2.25% | 1,695,816 |
| 2024-11-20 | 2024-11-18 | 0.450 | 3,808,480 | -3,200 | 2.28% | 1,713,816 |
| 2024-11-15 | 2024-11-13 | 0.500 | 3,811,680 | +4,800 | 2.28% | 1,905,840 |
| 2024-11-14 | 2024-11-12 | 0.510 | 3,806,880 | +84,000 | 2.28% | 1,941,509 |
| 2024-11-13 | 2024-11-11 | 0.450 | 3,722,880 | +9,600 | 2.23% | 1,675,296 |
| 2024-11-12 | 2024-11-08 | 0.490 | 3,713,280 | +20,000 | 2.22% | 1,819,507 |
| 2024-11-04 | 2024-10-31 | 0.460 | 3,693,280 | +20,000 | 2.21% | 1,698,909 |
| 2024-11-01 | 2024-10-30 | 0.470 | 3,673,280 | +8,000 | 2.20% | 1,726,442 |
| 2024-10-29 | 2024-10-25 | 0.470 | 3,665,280 | +16,000 | 2.19% | 1,722,682 |
| 2024-10-28 | 2024-10-24 | 0.470 | 3,649,280 | +8,000 | 2.18% | 1,715,162 |
| 2024-10-22 | 2024-10-18 | 0.470 | 3,641,280 | +1,600 | 2.18% | 1,711,402 |
| 2024-10-10 | 2024-10-08 | 0.550 | 3,639,680 | +16,000 | 2.18% | 2,001,824 |
| 2024-10-09 | 2024-10-07 | 0.790 | 3,623,680 | +28,000 | 2.17% | 2,862,707 |
| 2024-10-08 | 2024-10-04 | 0.590 | 3,595,680 | -101,280 | 2.15% | 2,121,451 |
| 2024-10-07 | 2024-10-03 | 0.520 | 3,696,960 | +104,000 | 2.21% | 1,922,419 |
| 2024-10-04 | 2024-10-02 | 0.600 | 3,592,960 | +12,000 | 2.15% | 2,155,776 |
| 2024-10-03 | 2024-09-30 | 0.470 | 3,580,960 | -245,600 | 2.14% | 1,683,051 |
| 2024-10-02 | 2024-09-27 | 0.420 | 3,826,560 | -28,000 | 2.29% | 1,607,155 |
| 2024-09-19 | 2024-09-16 | 0.380 | 3,854,560 | +8,000 | 2.31% | 1,464,733 |
| 2024-09-10 | 2024-09-05 | 0.390 | 3,846,560 | +1,600 | 2.30% | 1,500,158 |
| 2024-09-09 | 2024-09-04 | 0.400 | 3,844,960 | -43,200 | 2.30% | 1,537,984 |
| 2024-09-05 | 2024-09-03 | 0.390 | 3,888,160 | +4,000 | 2.33% | 1,516,382 |
| 2024-08-19 | 2024-08-15 | 0.420 | 3,884,160 | -800 | 2.32% | 1,631,347 |
| 2024-08-07 | 2024-08-05 | 0.420 | 3,884,960 | +12,000 | 2.32% | 1,631,683 |
| 2024-07-23 | 2024-07-19 | 0.480 | 3,872,960 | +28,800 | 2.32% | 1,859,021 |
| 2024-07-16 | 2024-07-12 | 0.440 | 3,844,160 | +28,000 | 2.30% | 1,691,430 |
| 2024-07-15 | 2024-07-11 | 0.440 | 3,816,160 | +28,000 | 2.28% | 1,679,110 |
| 2024-07-11 | 2024-07-09 | 0.400 | 3,788,160 | +40,000 | 2.27% | 1,515,264 |
| 2024-06-24 | 2024-06-20 | 0.520 | 3,748,160 | +16,000 | 2.24% | 1,949,043 |
| 2024-06-20 | 2024-06-18 | 0.540 | 3,732,160 | +100,000 | 2.23% | 2,015,366 |
| 2024-06-19 | 2024-06-17 | 0.520 | 3,632,160 | +40,000 | 2.17% | 1,888,723 |
| 2024-06-18 | 2024-06-14 | 0.520 | 3,592,160 | -25,600 | 2.15% | 1,867,923 |
| 2024-06-14 | 2024-06-12 | 0.540 | 3,617,760 | -4,800 | 2.16% | 1,953,590 |
| 2024-06-07 | 2024-06-05 | 0.540 | 3,622,560 | +4,000 | 2.17% | 1,956,182 |
| 2024-06-03 | 2024-05-30 | 0.550 | 3,618,560 | -3,200 | 2.16% | 1,990,208 |
| 2024-05-31 | 2024-05-29 | 0.540 | 3,621,760 | +3,200 | 2.17% | 1,955,750 |
| 2024-05-30 | 2024-05-28 | 0.530 | 3,618,560 | -65,600 | 2.16% | 1,917,837 |
| 2024-05-29 | 2024-05-27 | 0.560 | 3,684,160 | -28,800 | 2.20% | 2,063,130 |
| 2024-05-23 | 2024-05-21 | 0.560 | 3,712,960 | +162,400 | 2.22% | 2,079,258 |
| 2024-05-21 | 2024-05-17 | 0.600 | 3,550,560 | -128,000 | 2.12% | 2,130,336 |
| 2024-05-20 | 2024-05-16 | 0.510 | 3,678,560 | +22,400 | 2.20% | 1,876,066 |
| 2024-05-17 | 2024-05-14 | 0.540 | 3,656,160 | +164,800 | 2.19% | 1,974,326 |
| 2024-05-16 | 2024-05-13 | 0.590 | 3,491,360 | -49,600 | 2.09% | 2,059,902 |
| 2024-05-13 | 2024-05-09 | 0.410 | 3,540,960 | -100,000 | 2.12% | 1,451,794 |
| 2024-05-10 | 2024-05-08 | 0.400 | 3,640,960 | +115,200 | 2.18% | 1,456,384 |
| 2024-05-06 | 2024-05-02 | 0.380 | 3,525,760 | -2,400 | 2.11% | 1,339,789 |
| 2024-05-02 | 2024-04-29 | 0.350 | 3,528,160 | -2,400 | 2.11% | 1,234,856 |
| 2024-04-30 | 2024-04-26 | 0.360 | 3,530,560 | -8,000 | 2.11% | 1,271,002 |
| 2024-04-24 | 2024-04-22 | 0.340 | 3,538,560 | +8,000 | 2.12% | 1,203,110 |
| 2024-04-19 | 2024-04-17 | 0.380 | 3,530,560 | +31,200 | 2.11% | 1,341,613 |
| 2024-04-03 | 2024-03-28 | 0.350 | 3,499,360 | +21,600 | 2.09% | 1,224,776 |
| 2024-03-25 | 2024-03-21 | 0.380 | 3,477,760 | -7,200 | 2.08% | 1,321,549 |
| 2024-03-21 | 2024-03-19 | 0.380 | 3,484,960 | -800 | 2.08% | 1,324,285 |
| 2024-03-14 | 2024-03-12 | 0.390 | 3,485,760 | -5,600 | 2.08% | 1,359,446 |
| 2024-03-08 | 2024-03-06 | 0.410 | 3,491,360 | +20,000 | 2.09% | 1,431,458 |
| 2024-02-22 | 2024-02-20 | 0.390 | 3,471,360 | -16,000 | 2.08% | 1,353,830 |
| 2024-02-19 | 2024-02-15 | 0.390 | 3,487,360 | -3,200 | 2.09% | 1,360,070 |
| 2024-02-15 | 2024-02-09 | 0.410 | 3,490,560 | +4,800 | 2.09% | 1,431,130 |
| 2024-02-06 | 2024-02-02 | 0.400 | 3,485,760 | -20,000 | 2.08% | 1,394,304 |
| 2024-01-18 | 2024-01-16 | 0.430 | 3,505,760 | +5,600 | 2.10% | 1,507,477 |
| 2024-01-10 | 2024-01-08 | 0.460 | 3,500,160 | -100,000 | 2.09% | 1,610,074 |
| 2024-01-09 | 2024-01-05 | 0.420 | 3,600,160 | +102,400 | 2.15% | 1,512,067 |
| 2024-01-08 | 2024-01-04 | 0.470 | 3,497,760 | -6,400 | 2.09% | 1,643,947 |
| 2023-12-22 | 2023-12-20 | 0.510 | 3,504,160 | -800 | 2.10% | 1,787,122 |
| 2023-12-19 | 2023-12-15 | 0.520 | 3,504,960 | +78,400 | 2.10% | 1,822,579 |
| 2023-12-18 | 2023-12-14 | 0.570 | 3,426,560 | +3,200 | 2.05% | 1,953,139 |
| 2023-12-15 | 2023-12-13 | 0.550 | 3,423,360 | -48,800 | 2.05% | 1,882,848 |
| 2023-12-12 | 2023-12-08 | 0.500 | 3,472,160 | +72,000 | 2.08% | 1,736,080 |
| 2023-12-11 | 2023-12-07 | 0.490 | 3,400,160 | -6,400 | 2.03% | 1,666,078 |
| 2023-12-06 | 2023-12-04 | 0.480 | 3,406,560 | +8,000 | 2.04% | 1,635,149 |
| 2023-12-04 | 2023-11-30 | 0.460 | 3,398,560 | -30,400 | 2.03% | 1,563,338 |
| 2023-12-01 | 2023-11-29 | 0.450 | 3,428,960 | -800 | 2.05% | 1,543,032 |
| 2023-11-28 | 2023-11-24 | 0.450 | 3,429,760 | +31,200 | 2.05% | 1,543,392 |
| 2023-11-21 | 2023-11-17 | 0.420 | 3,398,560 | -800 | 2.03% | 1,427,395 |
| 2023-11-09 | 2023-11-07 | 0.480 | 3,399,360 | +24,000 | 2.03% | 1,631,693 |
| 2023-11-07 | 2023-11-03 | 0.450 | 3,375,360 | -4,800 | 2.02% | 1,518,912 |
| 2023-11-03 | 2023-11-01 | 0.420 | 3,380,160 | -20,000 | 2.02% | 1,419,667 |
| 2023-11-02 | 2023-10-31 | 0.420 | 3,400,160 | +14,400 | 2.03% | 1,428,067 |
| 2023-11-01 | 2023-10-30 | 0.420 | 3,385,760 | +9,600 | 2.03% | 1,422,019 |
| 2023-10-20 | 2023-10-18 | 0.460 | 3,376,160 | +15,200 | 2.02% | 1,553,034 |
| 2023-10-17 | 2023-10-13 | 0.480 | 3,360,960 | +25,600 | 2.01% | 1,613,261 |
| 2023-10-16 | 2023-10-12 | 0.480 | 3,335,360 | +11,200 | 2.00% | 1,600,973 |
| 2023-10-13 | 2023-10-11 | 0.490 | 3,324,160 | +11,200 | 1.99% | 1,628,838 |
| 2023-10-05 | 2023-10-03 | 0.500 | 3,312,960 | +6,400 | 1.98% | 1,656,480 |
| 2023-10-04 | 2023-09-29 | 0.480 | 3,306,560 | -4,000 | 1.98% | 1,587,149 |
| 2023-09-29 | 2023-09-27 | 0.500 | 3,310,560 | -1,600 | 1.98% | 1,655,280 |
| 2023-09-28 | 2023-09-26 | 0.510 | 3,312,160 | +41,600 | 1.98% | 1,689,202 |
| 2023-09-27 | 2023-09-25 | 0.530 | 3,270,560 | +287,200 | 1.96% | 1,733,397 |
| 2023-09-21 | 2023-09-19 | 0.460 | 2,983,360 | -1,600 | 1.78% | 1,372,346 |
| 2023-09-18 | 2023-09-14 | 0.460 | 2,984,960 | -16,800 | 1.79% | 1,373,082 |
| 2023-09-11 | 2023-09-06 | 0.460 | 3,001,760 | -800 | 1.80% | 1,380,810 |
| 2023-09-06 | 2023-09-04 | 0.490 | 3,002,560 | -800 | 1.80% | 1,471,254 |
| 2023-08-28 | 2023-08-24 | 0.450 | 3,003,360 | +2,400 | 1.80% | 1,351,512 |
| 2023-08-24 | 2023-08-22 | 0.430 | 3,000,960 | +5,600 | 1.79% | 1,290,413 |
| 2023-08-21 | 2023-08-17 | 0.500 | 2,995,360 | +4,000 | 1.79% | 1,497,680 |
| 2023-08-18 | 2023-08-16 | 0.490 | 2,991,360 | +3,200 | 1.79% | 1,465,766 |
| 2023-08-11 | 2023-08-09 | 0.540 | 2,988,160 | -9,600 | 1.79% | 1,613,606 |
| 2023-08-09 | 2023-08-07 | 0.560 | 2,997,760 | +12,000 | 1.79% | 1,678,746 |
| 2023-08-01 | 2023-07-28 | 0.620 | 2,985,760 | +20,000 | 1.79% | 1,851,171 |
| 2023-07-31 | 2023-07-27 | 0.620 | 2,965,760 | +176,800 | 1.77% | 1,838,771 |
| 2023-07-28 | 2023-07-26 | 0.550 | 2,788,960 | +3,200 | 1.67% | 1,533,928 |
| 2023-07-26 | 2023-07-24 | 0.540 | 2,785,760 | -800 | 1.67% | 1,504,310 |
| 2023-07-24 | 2023-07-20 | 0.570 | 2,786,560 | +1,600 | 1.67% | 1,588,339 |
| 2023-06-15 | 2023-06-13 | 0.690 | 2,784,960 | +2,400 | 1.67% | 1,921,622 |
| 2023-06-14 | 2023-06-12 | 0.680 | 2,782,560 | -4,000 | 1.66% | 1,892,141 |
| 2023-06-12 | 2023-06-08 | 0.640 | 2,786,560 | -8,800 | 1.67% | 1,783,398 |
| 2023-06-05 | 2023-06-01 | 0.630 | 2,795,360 | +4,000 | 1.67% | 1,761,077 |
| 2023-06-02 | 2023-05-31 | 0.590 | 2,791,360 | -13,600 | 1.67% | 1,646,902 |
| 2023-05-29 | 2023-05-24 | 0.650 | 2,804,960 | +3,200 | 1.68% | 1,823,224 |
| 2023-05-23 | 2023-05-19 | 0.690 | 2,801,760 | +12,000 | 1.68% | 1,933,214 |
| 2023-05-19 | 2023-05-17 | 0.710 | 2,789,760 | -320 | 1.67% | 1,980,730 |
| 2023-05-18 | 2023-05-16 | 0.740 | 2,790,080 | +20,000 | 1.67% | 2,064,659 |
| 2023-05-15 | 2023-05-11 | 0.680 | 2,770,080 | +11,200 | 1.66% | 1,883,654 |
| 2023-05-12 | 2023-05-10 | 0.700 | 2,758,880 | +1,600 | 1.65% | 1,931,216 |
| 2023-05-10 | 2023-05-08 | 0.730 | 2,757,280 | +10,400 | 1.65% | 2,012,814 |
| 2023-05-05 | 2023-05-03 | 0.730 | 2,746,880 | -9,600 | 1.64% | 2,005,222 |
| 2023-04-27 | 2023-04-25 | 0.810 | 2,756,480 | -80,000 | 1.65% | 2,232,749 |
| 2023-04-26 | 2023-04-24 | 0.770 | 2,836,480 | -1,600 | 1.70% | 2,184,090 |
| 2023-04-20 | 2023-04-18 | 0.810 | 2,838,080 | -1,600 | 1.70% | 2,298,845 |
| 2023-04-18 | 2023-04-14 | 0.800 | 2,839,680 | +28,800 | 1.70% | 2,271,744 |
| 2023-04-13 | 2023-04-11 | 0.810 | 2,810,880 | +1,600 | 1.68% | 2,276,813 |
| 2023-04-11 | 2023-04-04 | 0.850 | 2,809,280 | +5,600 | 1.68% | 2,387,888 |
| 2023-04-04 | 2023-03-31 | 0.870 | 2,803,680 | -20,000 | 1.68% | 2,439,202 |
| 2023-03-31 | 2023-03-29 | 0.900 | 2,823,680 | +1,600 | 1.69% | 2,541,312 |
| 2023-03-29 | 2023-03-27 | 0.900 | 2,822,080 | +39,200 | 1.69% | 2,539,872 |
| 2023-03-24 | 2023-03-22 | 0.910 | 2,782,880 | -800 | 1.66% | 2,532,421 |
| 2023-03-21 | 2023-03-17 | 0.910 | 2,783,680 | +11,200 | 1.67% | 2,533,149 |
| 2023-03-20 | 2023-03-16 | 0.920 | 2,772,480 | -9,600 | 1.66% | 2,550,682 |
| 2023-03-16 | 2023-03-14 | 0.890 | 2,782,080 | -10,400 | 1.66% | 2,476,051 |
| 2023-03-15 | 2023-03-13 | 0.900 | 2,792,480 | -56,000 | 1.67% | 2,513,232 |
| 2023-03-13 | 2023-03-09 | 0.900 | 2,848,480 | +16,000 | 1.70% | 2,563,632 |
| 2023-03-10 | 2023-03-08 | 0.920 | 2,832,480 | +7,040 | 1.69% | 2,605,882 |
| 2023-03-09 | 2023-03-07 | 0.940 | 2,825,440 | -2,400 | 1.69% | 2,655,914 |
| 2023-03-08 | 2023-03-06 | 0.940 | 2,827,840 | -25,600 | 1.69% | 2,658,170 |
| 2023-03-07 | 2023-03-03 | 0.940 | 2,853,440 | -320 | 1.71% | 2,682,234 |
| 2023-03-03 | 2023-03-01 | 0.930 | 2,853,760 | +11,200 | 1.71% | 2,653,997 |
| 2023-03-02 | 2023-02-28 | 0.940 | 2,842,560 | -2,400 | 1.70% | 2,672,006 |
| 2023-02-27 | 2023-02-23 | 0.940 | 2,844,960 | -12,000 | 1.70% | 2,674,262 |
| 2023-02-23 | 2023-02-21 | 0.970 | 2,856,960 | +4,000 | 1.71% | 2,771,251 |
| 2023-02-20 | 2023-02-16 | 1.000 | 2,852,960 | +16,800 | 1.71% | 2,852,960 |
| 2023-02-17 | 2023-02-15 | 1.000 | 2,836,160 | -24,000 | 1.70% | 2,836,160 |
| 2023-02-16 | 2023-02-14 | 1.000 | 2,860,160 | +27,200 | 1.71% | 2,860,160 |
| 2023-02-14 | 2023-02-10 | 1.010 | 2,832,960 | +8,000 | 1.69% | 2,861,290 |
| 2023-02-13 | 2023-02-09 | 1.060 | 2,824,960 | +59,200 | 1.69% | 2,994,458 |
| 2023-02-10 | 2023-02-08 | 0.980 | 2,765,760 | +20,000 | 1.65% | 2,710,445 |
| 2023-02-09 | 2023-02-07 | 1.030 | 2,745,760 | +61,600 | 1.64% | 2,828,133 |
| 2023-02-08 | 2023-02-06 | 1.050 | 2,684,160 | +4,000 | 1.61% | 2,818,368 |
| 2023-02-07 | 2023-02-03 | 1.120 | 2,680,160 | +74,400 | 1.60% | 3,001,779 |
| 2023-02-06 | 2023-02-02 | 1.180 | 2,605,760 | -328,800 | 1.56% | 3,074,797 |
| 2023-02-03 | 2023-02-01 | 0.940 | 2,934,560 | +8,000 | 1.76% | 2,758,486 |
| 2023-01-27 | 2023-01-20 | 0.910 | 2,926,560 | -2,400 | 1.75% | 2,663,170 |
| 2023-01-20 | 2023-01-18 | 0.930 | 2,928,960 | -16,800 | 1.75% | 2,723,933 |
| 2023-01-19 | 2023-01-17 | 0.940 | 2,945,760 | +60,000 | 1.76% | 2,769,014 |
| 2023-01-18 | 2023-01-16 | 0.940 | 2,885,760 | +6,400 | 1.73% | 2,712,614 |
| 2023-01-17 | 2023-01-13 | 0.940 | 2,879,360 | +16,000 | 1.72% | 2,706,598 |
| 2023-01-16 | 2023-01-12 | 0.910 | 2,863,360 | -6,400 | 1.71% | 2,605,658 |
| 2023-01-12 | 2023-01-10 | 0.920 | 2,869,760 | -9,600 | 1.72% | 2,640,179 |
| 2023-01-11 | 2023-01-09 | 0.920 | 2,879,360 | +6,400 | 1.72% | 2,649,011 |
| 2023-01-10 | 2023-01-06 | 0.930 | 2,872,960 | -85,760 | 1.72% | 2,671,853 |
| 2023-01-09 | 2023-01-05 | 0.940 | 2,958,720 | +16,000 | 1.77% | 2,781,197 |
| 2023-01-06 | 2023-01-04 | 0.960 | 2,942,720 | -12,000 | 1.76% | 2,825,011 |
| 2023-01-05 | 2023-01-03 | 0.930 | 2,954,720 | +30,400 | 1.77% | 2,747,890 |
| 2022-12-30 | 2022-12-28 | 0.940 | 2,924,320 | +12,000 | 1.75% | 2,748,861 |
| 2022-12-29 | 2022-12-23 | 0.950 | 2,912,320 | +34,400 | 1.74% | 2,766,704 |
| 2022-12-28 | 2022-12-22 | 0.950 | 2,877,920 | +12,000 | 1.72% | 2,734,024 |
| 2022-12-22 | 2022-12-20 | 0.950 | 2,865,920 | +176,000 | 1.71% | 2,722,624 |
| 2022-12-21 | 2022-12-19 | 0.990 | 2,689,920 | -36,000 | 1.61% | 2,663,021 |
| 2022-12-20 | 2022-12-16 | 1.000 | 2,725,920 | +10,400 | 1.63% | 2,725,920 |
| 2022-12-19 | 2022-12-15 | 1.000 | 2,715,520 | -76,000 | 1.62% | 2,715,520 |
| 2022-12-16 | 2022-12-14 | 1.050 | 2,791,520 | -184,000 | 1.67% | 2,931,096 |
| 2022-12-15 | 2022-12-13 | 1.080 | 2,975,520 | +269,440 | 1.78% | 3,213,562 |
| 2022-12-14 | 2022-12-12 | 1.020 | 2,706,080 | -293,600 | 1.62% | 2,760,202 |
| 2022-12-13 | 2022-12-09 | 0.970 | 2,999,680 | +245,600 | 1.79% | 2,909,690 |
| 2022-12-12 | 2022-12-08 | 0.970 | 2,754,080 | +476,800 | 1.65% | 2,671,458 |
| 2022-12-09 | 2022-12-07 | 0.970 | 2,277,280 | -206,400 | 1.36% | 2,208,962 |
| 2022-12-08 | 2022-12-06 | 0.950 | 2,483,680 | +52,800 | 1.49% | 2,359,496 |
| 2022-12-07 | 2022-12-05 | 0.920 | 2,430,880 | +104,800 | 1.45% | 2,236,410 |
| 2022-12-06 | 2022-12-02 | 0.900 | 2,326,080 | +23,200 | 1.39% | 2,093,472 |
| 2022-12-05 | 2022-12-01 | 0.960 | 2,302,880 | -24,000 | 1.38% | 2,210,765 |
| 2022-12-02 | 2022-11-30 | 0.930 | 2,326,880 | +233,600 | 1.39% | 2,163,998 |
| 2022-12-01 | 2022-11-29 | 1.020 | 2,093,280 | +74,400 | 1.25% | 2,135,146 |
| 2022-11-29 | 2022-11-25 | 1.080 | 2,018,880 | +56,000 | 1.21% | 2,180,390 |
| 2022-11-28 | 2022-11-24 | 1.160 | 1,962,880 | +20,800 | 1.17% | 2,276,941 |
| 2022-11-24 | 2022-11-22 | 1.200 | 1,942,080 | -20,800 | 1.16% | 2,330,496 |
| 2022-11-23 | 2022-11-21 | 1.320 | 1,962,880 | +120,000 | 1.17% | 2,591,002 |
| 2022-11-22 | 2022-11-18 | 1.300 | 1,842,880 | -34,400 | 1.10% | 2,395,744 |
| 2022-11-21 | 2022-11-17 | 1.220 | 1,877,280 | +8,800 | 1.12% | 2,290,282 |
| 2022-11-18 | 2022-11-16 | 1.230 | 1,868,480 | +50,400 | 1.12% | 2,298,230 |
| 2022-11-17 | 2022-11-15 | 1.300 | 1,818,080 | +25,600 | 1.09% | 2,363,504 |
| 2022-11-16 | 2022-11-14 | 1.300 | 1,792,480 | -84,800 | 1.07% | 2,330,224 |
| 2022-11-15 | 2022-11-11 | 1.080 | 1,877,280 | -43,200 | 1.12% | 2,027,462 |
| 2022-11-14 | 2022-11-10 | 1.040 | 1,920,480 | +36,000 | 1.15% | 1,997,299 |
| 2022-11-11 | 2022-11-09 | 1.110 | 1,884,480 | +49,600 | 1.13% | 2,091,773 |
| 2022-11-10 | 2022-11-08 | 1.060 | 1,834,880 | -54,400 | 1.10% | 1,944,973 |
| 2022-11-09 | 2022-11-07 | 1.070 | 1,889,280 | -24,000 | 1.13% | 2,021,530 |
| 2022-11-08 | 2022-11-04 | 1.020 | 1,913,280 | +9,600 | 1.14% | 1,951,546 |
| 2022-11-07 | 2022-11-03 | 1.020 | 1,903,680 | -7,200 | 1.14% | 1,941,754 |
| 2022-11-04 | 2022-11-02 | 1.040 | 1,910,880 | +9,600 | 1.14% | 1,987,315 |
| 2022-11-03 | 2022-11-01 | 1.040 | 1,901,280 | +5,600 | 1.14% | 1,977,331 |
| 2022-11-02 | 2022-10-31 | 1.030 | 1,895,680 | +94,400 | 1.13% | 1,952,550 |
| 2022-11-01 | 2022-10-28 | 1.250 | 1,801,280 | +133,600 | 1.08% | 2,251,600 |
| 2022-10-31 | 2022-10-27 | 1.450 | 1,667,680 | -44,640 | 1.00% | 2,418,136 |
| 2022-10-27 | 2022-10-25 | 1.140 | 1,712,320 | -800 | 1.02% | 1,952,045 |
| 2022-10-26 | 2022-10-24 | 1.130 | 1,713,120 | -32,800 | 1.02% | 1,935,826 |
| 2022-10-24 | 2022-10-20 | 1.200 | 1,745,920 | -28,800 | 1.04% | 2,095,104 |
| 2022-10-21 | 2022-10-19 | 1.200 | 1,774,720 | -7,200 | 1.06% | 2,129,664 |
| 2022-10-20 | 2022-10-18 | 1.220 | 1,781,920 | +12,000 | 1.07% | 2,173,942 |
| 2022-10-19 | 2022-10-17 | 1.220 | 1,769,920 | -5,600 | 1.06% | 2,159,302 |
| 2022-10-17 | 2022-10-13 | 1.200 | 1,775,520 | +1,600 | 1.06% | 2,130,624 |
| 2022-10-13 | 2022-10-11 | 1.280 | 1,773,920 | -800 | 1.06% | 2,270,618 |
| 2022-10-12 | 2022-10-10 | 1.290 | 1,774,720 | +12,000 | 1.06% | 2,289,389 |
| 2022-10-10 | 2022-10-06 | 1.330 | 1,762,720 | -7,200 | 1.05% | 2,344,418 |
| 2022-10-07 | 2022-10-05 | 1.360 | 1,769,920 | -800 | 1.06% | 2,407,091 |
| 2022-10-06 | 2022-10-03 | 1.340 | 1,770,720 | +8,000 | 1.06% | 2,372,765 |
| 2022-10-05 | 2022-09-30 | 1.350 | 1,762,720 | +16,000 | 1.05% | 2,379,672 |
| 2022-10-03 | 2022-09-29 | 1.290 | 1,746,720 | -5,600 | 1.04% | 2,253,269 |
| 2022-09-30 | 2022-09-28 | 1.360 | 1,752,320 | -2,400 | 1.05% | 2,383,155 |
| 2022-09-29 | 2022-09-27 | 1.430 | 1,754,720 | +8,000 | 1.05% | 2,509,250 |
| 2022-09-27 | 2022-09-23 | 1.400 | 1,746,720 | -32,000 | 1.04% | 2,445,408 |
| 2022-09-26 | 2022-09-22 | 1.440 | 1,778,720 | -1,600 | 1.06% | 2,561,357 |
| 2022-09-21 | 2022-09-19 | 1.500 | 1,780,320 | +12,000 | 1.06% | 2,670,480 |
| 2022-09-20 | 2022-09-16 | 1.510 | 1,768,320 | +20,000 | 1.06% | 2,670,163 |
| 2022-09-19 | 2022-09-15 | 1.530 | 1,748,320 | -6,400 | 1.05% | 2,674,930 |
| 2022-09-16 | 2022-09-14 | 1.500 | 1,754,720 | +22,400 | 1.05% | 2,632,080 |
| 2022-09-15 | 2022-09-13 | 1.530 | 1,732,320 | +11,200 | 1.04% | 2,650,450 |
| 2022-09-09 | 2022-09-07 | 1.500 | 1,721,120 | -8,800 | 1.03% | 2,581,680 |
| 2022-09-08 | 2022-09-06 | 1.500 | 1,729,920 | +1,600 | 1.03% | 2,594,880 |
| 2022-09-07 | 2022-09-05 | 1.530 | 1,728,320 | -4,000 | 1.03% | 2,644,330 |
| 2022-09-06 | 2022-09-02 | 1.570 | 1,732,320 | -5,600 | 1.04% | 2,719,742 |
| 2022-09-05 | 2022-09-01 | 1.570 | 1,737,920 | +16,000 | 1.04% | 2,728,534 |
| 2022-09-02 | 2022-08-31 | 1.610 | 1,721,920 | -6,400 | 1.03% | 2,772,291 |
| 2022-09-01 | 2022-08-30 | 1.680 | 1,728,320 | -800 | 1.03% | 2,903,578 |
| 2022-08-31 | 2022-08-29 | 1.630 | 1,729,120 | +16,000 | 1.03% | 2,818,466 |
| 2022-08-30 | 2022-08-26 | 1.600 | 1,713,120 | -4,000 | 1.02% | 2,740,992 |
| 2022-08-29 | 2022-08-25 | 1.620 | 1,717,120 | -6,400 | 1.03% | 2,781,734 |
| 2022-08-26 | 2022-08-24 | 1.630 | 1,723,520 | -35,200 | 1.03% | 2,809,338 |
| 2022-08-25 | 2022-08-23 | 1.620 | 1,758,720 | +83,200 | 1.05% | 2,849,126 |
| 2022-08-24 | 2022-08-22 | 1.640 | 1,675,520 | +20,800 | 1.00% | 2,747,853 |
| 2022-08-22 | 2022-08-18 | 1.740 | 1,654,720 | +4,000 | 0.99% | 2,879,213 |
| 2022-08-19 | 2022-08-17 | 1.710 | 1,650,720 | +4,000 | 0.99% | 2,822,731 |
| 2022-08-17 | 2022-08-15 | 1.740 | 1,646,720 | -24,000 | 0.98% | 2,865,293 |
| 2022-08-16 | 2022-08-12 | 1.810 | 1,670,720 | +11,200 | 1.00% | 3,024,003 |
| 2022-08-12 | 2022-08-10 | 1.740 | 1,659,520 | -100,000 | 0.99% | 2,887,565 |
| 2022-08-11 | 2022-08-09 | 1.760 | 1,759,520 | +24,000 | 1.05% | 3,096,755 |
| 2022-08-10 | 2022-08-08 | 1.900 | 1,735,520 | -16,000 | 1.04% | 3,297,488 |
| 2022-08-09 | 2022-08-05 | 1.920 | 1,751,520 | -192,000 | 1.05% | 3,362,918 |
| 2022-08-08 | 2022-08-04 | 1.930 | 1,943,520 | +12,800 | 1.16% | 3,750,994 |
| 2022-08-05 | 2022-08-03 | 1.880 | 1,930,720 | +42,400 | 1.15% | 3,629,754 |
| 2022-08-04 | 2022-08-02 | 2.050 | 1,888,320 | +258,400 | 1.13% | 3,871,056 |
| 2022-08-03 | 2022-08-01 | 1.540 | 1,629,920 | -23,200 | 0.97% | 2,510,077 |
| 2022-08-02 | 2022-07-29 | 1.690 | 1,653,120 | -18,400 | 0.99% | 2,793,773 |
| 2022-08-01 | 2022-07-28 | 1.850 | 1,671,520 | -52,800 | 1.00% | 3,092,312 |
| 2022-07-29 | 2022-07-27 | 1.900 | 1,724,320 | -79,200 | 1.03% | 3,276,208 |
| 2022-07-28 | 2022-07-26 | 2.010 | 1,803,520 | +1,600 | 1.08% | 3,625,075 |
| 2022-07-27 | 2022-07-25 | 2.020 | 1,801,920 | +9,600 | 1.08% | 3,639,878 |
| 2022-07-26 | 2022-07-22 | 2.060 | 1,792,320 | +34,400 | 1.07% | 3,692,179 |
| 2022-07-25 | 2022-07-21 | 2.070 | 1,757,920 | -76,800 | 1.05% | 3,638,894 |
| 2022-07-22 | 2022-07-20 | 2.110 | 1,834,720 | +98,400 | 1.10% | 3,871,259 |
| 2022-07-21 | 2022-07-19 | 2.070 | 1,736,320 | +54,400 | 1.04% | 3,594,182 |
| 2022-07-20 | 2022-07-18 | 2.180 | 1,681,920 | +7,200 | 1.01% | 3,666,586 |
| 2022-07-19 | 2022-07-15 | 2.250 | 1,674,720 | +40,800 | 1.00% | 3,768,120 |
| 2022-07-18 | 2022-07-14 | 2.080 | 1,633,920 | +44,800 | 0.98% | 3,398,554 |
| 2022-07-15 | 2022-07-13 | 2.200 | 1,589,120 | +13,600 | 0.95% | 3,496,064 |
| 2022-07-14 | 2022-07-12 | 2.250 | 1,575,520 | -41,600 | 0.94% | 3,544,920 |
| 2022-07-13 | 2022-07-11 | 2.320 | 1,617,120 | -19,200 | 0.97% | 3,751,718 |
| 2022-07-12 | 2022-07-08 | 2.370 | 1,636,320 | +12,800 | 0.98% | 3,878,078 |
| 2022-07-11 | 2022-07-07 | 2.360 | 1,623,520 | +13,600 | 0.97% | 3,831,507 |
| 2022-07-08 | 2022-07-06 | 2.400 | 1,609,920 | +800 | 0.96% | 3,863,808 |
| 2022-07-07 | 2022-07-05 | 2.480 | 1,609,120 | +4,000 | 0.96% | 3,990,618 |
| 2022-07-06 | 2022-07-04 | 2.370 | 1,605,120 | -800 | 0.96% | 3,804,134 |
| 2022-07-05 | 2022-06-30 | 2.400 | 1,605,920 | -8,800 | 0.96% | 3,854,208 |
| 2022-07-04 | 2022-06-29 | 2.500 | 1,614,720 | +9,600 | 0.97% | 4,036,800 |
| 2022-06-30 | 2022-06-28 | 2.550 | 1,605,120 | +20,000 | 0.96% | 4,093,056 |
| 2022-06-28 | 2022-06-24 | 2.600 | 1,585,120 | +7,200 | 0.95% | 4,121,312 |
| 2022-06-27 | 2022-06-23 | 2.550 | 1,577,920 | +1,600 | 0.94% | 4,023,696 |
| 2022-06-23 | 2022-06-21 | 2.650 | 1,576,320 | -9,600 | 0.94% | 4,177,248 |
| 2022-06-22 | 2022-06-20 | 2.600 | 1,585,920 | -130,400 | 0.95% | 4,123,392 |
| 2022-06-21 | 2022-06-17 | 2.500 | 1,716,320 | -40,000 | 1.03% | 4,290,800 |
| 2022-06-20 | 2022-06-16 | 2.480 | 1,756,320 | -800 | 1.05% | 4,355,674 |
| 2022-06-17 | 2022-06-15 | 2.650 | 1,757,120 | +18,400 | 1.05% | 4,656,368 |
| 2022-06-16 | 2022-06-14 | 2.700 | 1,738,720 | +17,600 | 1.04% | 4,694,544 |
| 2022-06-15 | 2022-06-13 | 2.750 | 1,721,120 | +18,400 | 1.03% | 4,733,080 |
| 2022-06-14 | 2022-06-10 | 2.850 | 1,702,720 | -63,200 | 1.02% | 4,852,752 |
| 2022-06-13 | 2022-06-09 | 2.850 | 1,765,920 | +51,200 | 1.06% | 5,032,872 |
| 2022-06-10 | 2022-06-08 | 2.950 | 1,714,720 | -209,600 | 1.03% | 5,058,424 |
| 2022-06-09 | 2022-06-07 | 2.950 | 1,924,320 | -7,200 | 1.15% | 5,676,744 |
| 2022-06-08 | 2022-06-06 | 3.050 | 1,931,520 | +392,000 | 1.16% | 5,891,136 |
| 2022-06-07 | 2022-06-02 | 2.750 | 1,539,520 | +16,000 | 0.92% | 4,233,680 |
| 2022-06-06 | 2022-06-01 | 2.850 | 1,523,520 | -12,800 | 0.91% | 4,342,032 |
| 2022-06-02 | 2022-05-31 | 2.750 | 1,536,320 | +39,200 | 0.92% | 4,224,880 |
| 2022-06-01 | 2022-05-30 | 2.850 | 1,497,120 | +73,600 | 0.90% | 4,266,792 |
| 2022-05-31 | 2022-05-27 | 2.900 | 1,423,520 | -800 | 0.85% | 4,128,208 |
| 2022-05-30 | 2022-05-26 | 2.950 | 1,424,320 | -15,200 | 0.85% | 4,201,744 |
| 2022-05-27 | 2022-05-25 | 2.950 | 1,439,520 | +35,200 | 0.86% | 4,246,584 |
| 2022-05-26 | 2022-05-24 | 3.000 | 1,404,320 | -56,000 | 0.84% | 4,212,960 |
| 2022-05-25 | 2022-05-23 | 3.200 | 1,460,320 | -48,000 | 0.87% | 4,673,024 |
| 2022-05-24 | 2022-05-20 | 2.950 | 1,508,320 | -32,000 | 0.90% | 4,449,544 |
| 2022-05-23 | 2022-05-19 | 2.950 | 1,540,320 | +63,200 | 0.92% | 4,543,944 |
| 2022-05-20 | 2022-05-18 | 3.050 | 1,477,120 | -56,800 | 0.88% | 4,505,216 |
| 2022-05-19 | 2022-05-17 | 2.750 | 1,533,920 | +65,600 | 0.92% | 4,218,280 |
| 2022-05-18 | 2022-05-16 | 3.100 | 1,468,320 | -39,200 | 0.88% | 4,551,792 |
| 2022-05-17 | 2022-05-13 | 3.300 | 1,507,520 | -350,400 | 0.90% | 4,974,816 |
| 2022-05-16 | 2022-05-12 | 3.700 | 1,857,920 | +917,600 | 1.11% | 6,874,304 |
| 2022-05-13 | 2022-05-11 | 8.600 | 940,320 | +448,800 | 0.56% | 8,086,752 |
| 2022-05-12 | 2022-05-10 | 6.800 | 491,520 | +65,280 | 0.29% | 3,342,336 |
| 2022-05-11 | 2022-05-06 | 12.600 | 426,240 | +41,760 | 0.25% | 5,370,624 |
| 2022-05-10 | 2022-05-05 | 7.900 | 384,480 | +3,200 | 0.23% | 3,037,392 |
| 2022-05-06 | 2022-05-04 | 7.000 | 381,280 | -36,800 | 0.23% | 2,668,960 |
| 2022-05-05 | 2022-05-03 | 9.600 | 418,080 | -44,633,600 | 0.25% | 4,013,568 |
| 2022-05-04 | 2022-04-29 | 9.800 | 45,051,680 | -876,800 | 26.95% | 441,506,464 |
| 2022-05-03 | 2022-04-28 | 11.500 | 45,928,480 | -165,280 | 27.47% | 528,177,520 |
| 2022-04-29 | 2022-04-27 | 11.400 | 46,093,760 | -622,400 | 27.57% | 525,468,864 |
| 2022-04-28 | 2022-04-26 | 16.000 | 46,716,160 | +700,000 | 27.94% | 747,458,560 |
| 2022-04-27 | 2022-04-25 | 15.500 | 46,016,160 | -1,089,600 | 27.52% | 713,250,480 |
| 2022-04-26 | 2022-04-22 | 23.000 | 47,105,760 | +3,286,240 | 28.18% | 1,083,432,480 |
| 2022-04-25 | 2022-04-21 | 19.300 | 43,819,520 | +4,138,080 | 26.21% | 845,716,736 |
| 2022-04-22 | 2022-04-20 | 18.800 | 39,681,440 | +4,874,240 | 23.74% | 746,011,072 |
| 2022-04-21 | 2022-04-19 | 9.100 | 34,807,200 | +6,688,000 | 20.82% | 316,745,520 |
| 2022-04-20 | 2022-04-14 | 3.600 | 28,119,200 | +3,008,320 | 16.82% | 101,229,120 |
| 2022-04-19 | 2022-04-13 | 3.600 | 25,110,880 | +2,069,760 | 15.02% | 90,399,168 |
| 2022-04-14 | 2022-04-12 | 2.950 | 23,041,120 | +7,071,520 | 13.78% | 67,971,304 |
| 2022-04-13 | 2022-04-11 | 3.450 | 15,969,600 | +3,916,800 | 9.55% | 55,095,120 |
| 2022-04-12 | 2022-04-08 | 2.130 | 12,052,800 | +884,000 | 7.21% | 25,672,464 |
| 2022-04-11 | 2022-04-07 | 1.740 | 11,168,800 | +2,249,920 | 6.68% | 19,433,712 |
| 2022-04-08 | 2022-04-06 | 1.400 | 8,918,880 | -96,800 | 5.33% | 12,486,432 |
| 2022-04-07 | 2022-04-04 | 1.500 | 9,015,680 | +2,610,240 | 5.39% | 13,523,520 |
| 2022-04-06 | 2022-04-01 | 1.220 | 6,405,440 | +3,200 | 3.83% | 7,814,637 |
| 2022-04-04 | 2022-03-31 | 1.250 | 6,402,240 | -8,000 | 3.83% | 8,002,800 |
| 2022-04-01 | 2022-03-30 | 1.260 | 6,410,240 | +204,000 | 3.83% | 8,076,902 |
| 2022-03-31 | 2022-03-29 | 1.240 | 6,206,240 | +29,600 | 3.71% | 7,695,738 |
| 2022-03-30 | 2022-03-28 | 1.310 | 6,176,640 | +12,800 | 3.69% | 8,091,398 |
| 2022-03-29 | 2022-03-25 | 1.360 | 6,163,840 | +312,480 | 3.69% | 8,382,822 |
| 2022-03-28 | 2022-03-24 | 1.040 | 5,851,360 | +1,745,440 | 3.50% | 6,085,414 |
| 2022-03-25 | 2022-03-23 | 1.360 | 4,105,920 | +2,056,000 | 2.46% | 5,584,051 |
| 2022-03-24 | 2022-03-22 | 1.770 | 2,049,920 | +1,447,200 | 1.23% | 3,628,358 |
| 2021-11-19 | 2021-11-17 | 4.250 | 602,720 | +15,200 | 0.36% | 2,561,560 |
| 2021-08-02 | 2021-07-29 | 4.250 | 587,520 | +1,280 | 0.35% | 2,496,960 |
| 2020-04-02 | 2020-03-31 | 4.250 | 586,240 | -960 | 0.35% | 2,491,520 |
| 2020-02-03 | 2020-01-30 | 4.250 | 587,200 | +320 | 0.35% | 2,495,600 |
| 2019-05-28 | 2019-05-24 | 4.250 | 586,880 | +1,600 | 0.35% | 2,494,240 |
| 2019-02-22 | 2019-02-20 | 4.250 | 585,280 | -160 | 0.35% | 2,487,440 |
| 2019-01-22 | 2019-01-18 | 4.250 | 585,440 | -800 | 0.35% | 2,488,120 |
| 2019-01-15 | 2019-01-11 | 4.250 | 586,240 | -640 | 0.35% | 2,491,520 |
| 2017-10-09 | 2017-10-04 | 4.250 | 586,880 | +7,200 | 0.35% | 2,494,240 |
| 2017-10-06 | 2017-10-03 | 4.450 | 579,680 | -5,600 | 0.35% | 2,579,576 |
| 2017-10-03 | 2017-09-28 | 4.250 | 585,280 | +6,400 | 0.35% | 2,487,440 |
| 2017-09-29 | 2017-09-27 | 4.350 | 578,880 | +5,600 | 0.35% | 2,518,128 |
| 2017-09-28 | 2017-09-26 | 4.450 | 573,280 | +1,760 | 0.34% | 2,551,096 |
| 2017-09-27 | 2017-09-25 | 4.600 | 571,520 | -8,800 | 0.34% | 2,628,992 |
| 2017-09-26 | 2017-09-22 | 4.350 | 580,320 | +12,000 | 0.35% | 2,524,392 |
| 2017-09-25 | 2017-09-21 | 4.600 | 568,320 | +17,600 | 0.34% | 2,614,272 |
| 2017-09-22 | 2017-09-20 | 4.700 | 550,720 | -12,800 | 0.33% | 2,588,384 |
| 2017-09-21 | 2017-09-19 | 4.700 | 563,520 | +480 | 0.34% | 2,648,544 |
| 2017-09-20 | 2017-09-18 | 4.850 | 563,040 | +4,000 | 0.34% | 2,730,744 |
| 2017-09-18 | 2017-09-14 | 5.100 | 559,040 | -11,200 | 0.33% | 2,851,104 |
| 2017-09-14 | 2017-09-12 | 5.300 | 570,240 | -20,480 | 0.34% | 3,022,272 |
| 2017-09-12 | 2017-09-08 | 5.600 | 590,720 | +2,400 | 0.35% | 3,308,032 |
| 2017-09-11 | 2017-09-07 | 5.700 | 588,320 | -16,640 | 0.35% | 3,353,424 |
| 2017-09-05 | 2017-09-01 | 5.800 | 604,960 | -1,280 | 0.36% | 3,508,768 |
| 2017-09-04 | 2017-08-31 | 5.700 | 606,240 | -160 | 0.36% | 3,455,568 |
| 2017-09-01 | 2017-08-30 | 5.800 | 606,400 | +3,200 | 0.36% | 3,517,120 |
| 2017-08-25 | 2017-08-22 | 5.900 | 603,200 | +4,000 | 0.36% | 3,558,880 |
| 2017-08-24 | 2017-08-21 | 6.100 | 599,200 | +4,000 | 0.36% | 3,655,120 |
| 2017-08-22 | 2017-08-18 | 6.000 | 595,200 | -800 | 0.36% | 3,571,200 |
| 2017-08-21 | 2017-08-17 | 6.000 | 596,000 | +800 | 0.36% | 3,576,000 |
| 2017-08-18 | 2017-08-16 | 6.100 | 595,200 | -1,600 | 0.36% | 3,630,720 |
| 2017-08-17 | 2017-08-15 | 6.100 | 596,800 | +4,000 | 0.36% | 3,640,480 |
| 2017-08-15 | 2017-08-11 | 6.400 | 592,800 | -7,680 | 0.36% | 3,793,920 |
| 2017-08-11 | 2017-08-09 | 6.600 | 600,480 | +20,800 | 0.36% | 3,963,168 |
| 2017-08-10 | 2017-08-08 | 6.500 | 579,680 | +4,800 | 0.35% | 3,767,920 |
| 2017-08-09 | 2017-08-07 | 6.500 | 574,880 | -13,280 | 0.35% | 3,736,720 |
| 2017-08-08 | 2017-08-04 | 6.400 | 588,160 | -960 | 0.35% | 3,764,224 |
| 2017-08-07 | 2017-08-03 | 6.300 | 589,120 | -480 | 0.35% | 3,711,456 |
| 2017-08-04 | 2017-08-02 | 6.200 | 589,600 | +1,600 | 0.35% | 3,655,520 |
| 2017-08-03 | 2017-08-01 | 6.400 | 588,000 | +1,600 | 0.35% | 3,763,200 |
| 2017-08-02 | 2017-07-31 | 6.500 | 586,400 | -3,200 | 0.35% | 3,811,600 |
| 2017-08-01 | 2017-07-28 | 6.600 | 589,600 | -3,200 | 0.35% | 3,891,360 |
| 2017-07-28 | 2017-07-26 | 6.400 | 592,800 | +4,000 | 0.36% | 3,793,920 |
| 2017-07-25 | 2017-07-21 | 6.400 | 588,800 | +2,880 | 0.35% | 3,768,320 |
| 2017-07-24 | 2017-07-20 | 6.400 | 585,920 | -32,000 | 0.35% | 3,749,888 |
| 2017-07-21 | 2017-07-19 | 6.500 | 617,920 | +4,480 | 0.37% | 4,016,480 |
| 2017-07-20 | 2017-07-18 | 6.600 | 613,440 | +3,200 | 0.37% | 4,048,704 |
| 2017-07-19 | 2017-07-17 | 6.600 | 610,240 | +1,600 | 0.37% | 4,027,584 |
| 2017-07-18 | 2017-07-14 | 6.500 | 608,640 | -800 | 0.37% | 3,956,160 |
| 2017-07-17 | 2017-07-13 | 6.600 | 609,440 | -12,000 | 0.37% | 4,022,304 |
| 2017-07-14 | 2017-07-12 | 6.500 | 621,440 | -3,200 | 0.37% | 4,039,360 |
| 2017-07-13 | 2017-07-11 | 6.600 | 624,640 | +4,000 | 0.37% | 4,122,624 |
| 2017-07-11 | 2017-07-07 | 6.600 | 620,640 | +800 | 0.37% | 4,096,224 |
| 2017-07-06 | 2017-07-04 | 6.800 | 619,840 | -480 | 0.37% | 4,214,912 |
| 2017-07-05 | 2017-07-03 | 7.200 | 620,320 | -800 | 0.37% | 4,466,304 |
| 2017-07-04 | 2017-06-30 | 6.900 | 621,120 | -8,320 | 0.37% | 4,285,728 |
| 2017-07-03 | 2017-06-29 | 6.400 | 629,440 | +4,800 | 0.38% | 4,028,416 |
| 2017-06-30 | 2017-06-28 | 6.800 | 624,640 | -25,600 | 0.37% | 4,247,552 |
| 2017-06-29 | 2017-06-27 | 6.600 | 650,240 | -1,600 | 0.39% | 4,291,584 |
| 2017-06-28 | 2017-06-26 | 7.400 | 651,840 | +1,600 | 0.39% | 4,823,616 |
| 2017-06-27 | 2017-06-23 | 7.600 | 650,240 | -1,600 | 0.39% | 4,941,824 |
| 2017-06-26 | 2017-06-22 | 7.900 | 651,840 | +13,600 | 0.39% | 5,149,536 |
| 2017-06-23 | 2017-06-21 | 8.100 | 638,240 | +1,600 | 0.38% | 5,169,744 |
| 2017-06-22 | 2017-06-20 | 8.000 | 636,640 | +1,280 | 0.38% | 5,093,120 |
| 2017-06-21 | 2017-06-19 | 8.000 | 635,360 | +1,120 | 0.38% | 5,082,880 |
| 2017-06-20 | 2017-06-16 | 8.100 | 634,240 | -8,800 | 0.38% | 5,137,344 |
| 2017-06-19 | 2017-06-15 | 8.100 | 643,040 | -4,000 | 0.39% | 5,208,624 |
| 2017-06-16 | 2017-06-14 | 7.800 | 647,040 | -8,000 | 0.39% | 5,046,912 |
| 2017-06-15 | 2017-06-13 | 7.200 | 655,040 | -12,000 | 0.39% | 4,716,288 |
| 2017-06-14 | 2017-06-12 | 7.000 | 667,040 | -1,600 | 0.40% | 4,669,280 |
| 2017-06-12 | 2017-06-08 | 7.100 | 668,640 | -24,800 | 0.40% | 4,747,344 |
| 2017-06-09 | 2017-06-07 | 6.700 | 693,440 | -640 | 0.42% | 4,646,048 |
| 2017-06-08 | 2017-06-06 | 6.700 | 694,080 | +800 | 0.42% | 4,650,336 |
| 2017-06-07 | 2017-06-05 | 6.700 | 693,280 | +800 | 0.42% | 4,644,976 |
| 2017-06-06 | 2017-06-02 | 6.900 | 692,480 | -17,600 | 0.42% | 4,778,112 |
| 2017-06-05 | 2017-06-01 | 7.200 | 710,080 | -15,520 | 0.43% | 5,112,576 |
| 2017-06-02 | 2017-05-31 | 7.000 | 725,600 | -42,400 | 0.44% | 5,079,200 |
| 2017-06-01 | 2017-05-29 | 6.600 | 768,000 | -7,200 | 0.46% | 5,068,800 |
| 2017-05-31 | 2017-05-26 | 6.200 | 775,200 | -2,400 | 0.47% | 4,806,240 |
| 2017-05-29 | 2017-05-25 | 5.600 | 777,600 | +5,600 | 0.47% | 4,354,560 |
| 2017-05-25 | 2017-05-23 | 5.700 | 772,000 | +2,880 | 0.46% | 4,400,400 |
| 2017-05-23 | 2017-05-19 | 5.900 | 769,120 | -17,120 | 0.46% | 4,537,808 |
| 2017-05-22 | 2017-05-18 | 5.700 | 786,240 | -50,400 | 0.47% | 4,481,568 |
| 2017-05-19 | 2017-05-17 | 5.900 | 836,640 | -640 | 0.50% | 4,936,176 |
| 2017-05-18 | 2017-05-16 | 5.700 | 837,280 | -17,600 | 0.50% | 4,772,496 |
| 2017-05-16 | 2017-05-12 | 6.700 | 854,880 | +2,400 | 0.51% | 5,727,696 |
| 2017-05-15 | 2017-05-11 | 6.600 | 852,480 | +1,120 | 0.51% | 5,626,368 |
| 2017-05-12 | 2017-05-10 | 6.800 | 851,360 | -2,880 | 0.51% | 5,789,248 |
| 2017-05-11 | 2017-05-09 | 6.600 | 854,240 | +15,520 | 0.51% | 5,637,984 |
| 2017-05-10 | 2017-05-08 | 6.800 | 838,720 | -3,200 | 0.50% | 5,703,296 |
| 2017-05-09 | 2017-05-05 | 6.800 | 841,920 | +6,400 | 0.51% | 5,725,056 |
| 2017-05-08 | 2017-05-04 | 7.200 | 835,520 | -1,600 | 0.50% | 6,015,744 |
| 2017-05-05 | 2017-05-02 | 7.500 | 837,120 | +22,400 | 0.50% | 6,278,400 |
| 2017-05-04 | 2017-04-28 | 7.300 | 814,720 | -74,400 | 0.49% | 5,947,456 |
| 2017-05-02 | 2017-04-27 | 7.200 | 889,120 | +48,160 | 0.53% | 6,401,664 |
| 2017-04-28 | 2017-04-26 | 6.700 | 840,960 | -4,000 | 0.50% | 5,634,432 |
| 2017-04-27 | 2017-04-25 | 7.200 | 844,960 | -41,120 | 0.51% | 6,083,712 |
| 2017-04-26 | 2017-04-24 | 7.100 | 886,080 | -318,560 | 0.53% | 6,291,168 |
| 2017-04-25 | 2017-04-21 | 5.200 | 1,204,640 | -103,200 | 0.72% | 6,264,128 |
| 2017-04-24 | 2017-04-20 | 5.200 | 1,307,840 | -24,800 | 0.79% | 6,800,768 |
| 2017-04-21 | 2017-04-19 | 5.300 | 1,332,640 | -20,800 | 0.80% | 7,062,992 |
| 2017-04-20 | 2017-04-18 | 4.650 | 1,353,440 | +6,400 | 0.81% | 6,293,496 |
| 2017-04-19 | 2017-04-13 | 4.750 | 1,347,040 | -19,680 | 0.81% | 6,398,440 |
| 2017-04-18 | 2017-04-12 | 4.300 | 1,366,720 | +10,400 | 0.82% | 5,876,896 |
| 2017-04-13 | 2017-04-11 | 3.950 | 1,356,320 | -83,200 | 0.81% | 5,357,464 |
| 2017-04-12 | 2017-04-10 | 3.950 | 1,439,520 | -32,000 | 0.86% | 5,686,104 |
| 2017-04-11 | 2017-04-07 | 4.050 | 1,471,520 | -157,600 | 0.88% | 5,959,656 |
| 2017-04-10 | 2017-04-06 | 4.150 | 1,629,120 | -12,000 | 0.98% | 6,760,848 |
| 2017-04-07 | 2017-04-05 | 4.250 | 1,641,120 | -25,600 | 0.99% | 6,974,760 |
| 2017-04-06 | 2017-04-03 | 4.300 | 1,666,720 | +4,000 | 1.00% | 7,166,896 |
| 2017-04-05 | 2017-03-31 | 4.400 | 1,662,720 | +3,680 | 1.00% | 7,315,968 |
| 2017-04-03 | 2017-03-30 | 4.050 | 1,659,040 | -4,800 | 1.00% | 6,719,112 |
| 2017-03-31 | 2017-03-29 | 4.200 | 1,663,840 | -17,600 | 1.00% | 6,988,128 |
| 2017-03-30 | 2017-03-28 | 4.100 | 1,681,440 | +53,280 | 1.01% | 6,893,904 |
| 2017-03-29 | 2017-03-27 | 4.300 | 1,628,160 | -10,400 | 0.98% | 7,001,088 |
| 2017-03-28 | 2017-03-24 | 3.800 | 1,638,560 | -4,000 | 0.98% | 6,226,528 |
| 2017-03-27 | 2017-03-23 | 3.750 | 1,642,560 | -15,680 | 0.99% | 6,159,600 |
| 2017-03-24 | 2017-03-22 | 4.250 | 1,658,240 | -19,200 | 1.00% | 7,047,520 |
| 2017-03-23 | 2017-03-21 | 3.850 | 1,677,440 | -33,280 | 1.01% | 6,458,144 |
| 2017-03-22 | 2017-03-20 | 3.400 | 1,710,720 | +64,000 | 1.03% | 5,816,448 |
| 2017-03-21 | 2017-03-17 | 3.050 | 1,646,720 | -9,600 | 0.99% | 5,022,496 |
| 2017-03-20 | 2017-03-16 | 3.050 | 1,656,320 | +52,800 | 0.99% | 5,051,776 |
| 2017-03-17 | 2017-03-15 | 2.950 | 1,603,520 | -436,800 | 0.96% | 4,730,384 |
| 2017-03-16 | 2017-03-14 | 3.050 | 2,040,320 | -1,440 | 1.22% | 6,222,976 |
| 2017-03-15 | 2017-03-13 | 3.000 | 2,041,760 | +640 | 1.23% | 6,125,280 |
| 2017-03-14 | 2017-03-10 | 2.850 | 2,041,120 | -40,000 | 1.23% | 5,817,192 |
| 2017-03-13 | 2017-03-09 | 3.150 | 2,081,120 | +2,080 | 1.25% | 6,555,528 |
| 2017-03-10 | 2017-03-08 | 3.200 | 2,079,040 | +204,000 | 1.25% | 6,652,928 |
| 2017-03-09 | 2017-03-07 | 3.300 | 1,875,040 | +76,800 | 1.13% | 6,187,632 |
| 2017-03-08 | 2017-03-06 | 2.900 | 1,798,240 | +100,800 | 1.08% | 5,214,896 |
| 2017-03-07 | 2017-03-03 | 2.800 | 1,697,440 | +12,000 | 1.02% | 4,752,832 |
| 2017-03-06 | 2017-03-02 | 2.950 | 1,685,440 | +248,160 | 1.01% | 4,972,048 |
| 2017-03-03 | 2017-03-01 | 3.050 | 1,437,280 | +53,600 | 3.45% | 4,383,704 |
| 2017-03-02 | 2017-02-28 | 3.050 | 1,383,680 | +14,400 | 3.32% | 4,220,224 |
| 2017-03-01 | 2017-02-27 | 2.950 | 1,369,280 | +4,000 | 3.29% | 4,039,376 |
| 2017-02-28 | 2017-02-24 | 2.900 | 1,365,280 | -12,640 | 3.28% | 3,959,312 |
| 2017-02-27 | 2017-02-23 | 3.000 | 1,377,920 | +93,600 | 3.31% | 4,133,760 |
| 2017-02-24 | 2017-02-22 | 2.850 | 1,284,320 | +800 | 3.08% | 3,660,312 |
| 2017-02-23 | 2017-02-21 | 2.850 | 1,283,520 | -3,680 | 3.08% | 3,658,032 |
| 2017-02-22 | 2017-02-20 | 2.850 | 1,287,200 | -1,600 | 3.09% | 3,668,520 |
| 2017-02-21 | 2017-02-17 | 2.850 | 1,288,800 | -6,240 | 3.09% | 3,673,080 |
| 2017-02-20 | 2017-02-16 | 2.850 | 1,295,040 | -47,520 | 3.11% | 3,690,864 |
| 2017-02-17 | 2017-02-15 | 2.850 | 1,342,560 | -1,120 | 3.22% | 3,826,296 |
| 2017-02-16 | 2017-02-14 | 2.900 | 1,343,680 | +322,240 | 3.23% | 3,896,672 |
| 2017-02-15 | 2017-02-13 | 2.850 | 1,021,440 | +800 | 2.45% | 2,911,104 |
| 2017-02-14 | 2017-02-10 | 2.900 | 1,020,640 | -4,000 | 2.45% | 2,959,856 |
| 2017-02-13 | 2017-02-09 | 2.850 | 1,024,640 | +2,400 | 2.46% | 2,920,224 |
| 2017-02-10 | 2017-02-08 | 2.850 | 1,022,240 | +47,680 | 2.45% | 2,913,384 |
| 2017-02-09 | 2017-02-07 | 2.900 | 974,560 | -480 | 2.34% | 2,826,224 |
| 2017-02-08 | 2017-02-06 | 2.900 | 975,040 | +800 | 2.34% | 2,827,616 |
| 2017-02-07 | 2017-02-03 | 2.900 | 974,240 | -1,760 | 2.34% | 2,825,296 |
| 2017-02-06 | 2017-02-02 | 2.900 | 976,000 | +1,600 | 2.34% | 2,830,400 |
| 2017-02-03 | 2017-02-01 | 2.950 | 974,400 | -1,600 | 2.34% | 2,874,480 |
| 2017-02-02 | 2017-01-27 | 2.825 | 976,000 | -4,000 | 2.34% | 2,757,200 |
| 2017-02-01 | 2017-01-25 | 2.732 | 980,000 | -80,644 | 2.35% | 2,677,730 |
| 2017-01-25 | 2017-01-23 | 2.686 | 1,060,644 | +2,591 | 2.36% | 2,848,959 |
| 2017-01-23 | 2017-01-19 | 2.686 | 1,058,053 | +25,393 | 2.35% | 2,842,000 |
| 2017-01-20 | 2017-01-18 | 2.732 | 1,032,660 | +12,956 | 2.30% | 2,821,616 |
| 2017-01-16 | 2017-01-12 | 2.825 | 1,019,704 | -173 | 2.27% | 2,880,664 |
| 2017-01-13 | 2017-01-11 | 2.918 | 1,019,877 | +2,591 | 2.27% | 2,975,617 |
| 2017-01-12 | 2017-01-10 | 2.871 | 1,017,286 | +8,638 | 2.26% | 2,920,945 |
| 2017-01-10 | 2017-01-06 | 3.103 | 1,008,648 | -519 | 2.24% | 3,129,702 |
| 2017-01-09 | 2017-01-05 | 3.242 | 1,009,167 | -6,909 | 2.24% | 3,271,521 |
| 2017-01-05 | 2017-01-03 | 3.334 | 1,016,076 | -2,592 | 2.26% | 3,388,030 |
| 2016-12-28 | 2016-12-22 | 3.520 | 1,018,668 | -29,711 | 2.27% | 3,585,377 |
| 2016-12-19 | 2016-12-15 | 3.520 | 1,048,379 | -4,319 | 2.33% | 3,689,950 |
| 2016-12-15 | 2016-12-13 | 3.520 | 1,052,698 | -4,664 | 2.34% | 3,705,152 |
| 2016-12-14 | 2016-12-12 | 3.381 | 1,057,362 | -75,143 | 2.35% | 3,574,664 |
| 2016-12-12 | 2016-12-08 | 3.659 | 1,132,505 | -1,728 | 2.52% | 4,143,390 |
| 2016-12-08 | 2016-12-06 | 3.798 | 1,134,233 | -345 | 2.52% | 4,307,296 |
| 2016-12-07 | 2016-12-05 | 3.705 | 1,134,578 | -2,592 | 2.52% | 4,203,518 |
| 2016-12-06 | 2016-12-02 | 3.798 | 1,137,170 | +864 | 2.53% | 4,318,450 |
| 2016-12-02 | 2016-11-30 | 3.798 | 1,136,306 | +5,182 | 2.53% | 4,315,169 |
| 2016-12-01 | 2016-11-29 | 3.936 | 1,131,124 | -4,836 | 2.52% | 4,452,642 |
| 2016-11-30 | 2016-11-28 | 3.844 | 1,135,960 | -2,073 | 2.53% | 4,366,463 |
| 2016-11-28 | 2016-11-24 | 3.890 | 1,138,033 | +1,727 | 2.53% | 4,427,135 |
| 2016-11-25 | 2016-11-23 | 3.890 | 1,136,306 | -2,418 | 2.53% | 4,420,417 |
| 2016-11-23 | 2016-11-21 | 4.029 | 1,138,724 | -6,910 | 2.53% | 4,588,031 |
| 2016-11-21 | 2016-11-17 | 4.029 | 1,145,634 | +18,138 | 2.55% | 4,615,872 |
| 2016-11-17 | 2016-11-15 | 3.936 | 1,127,496 | +864 | 2.51% | 4,438,360 |
| 2016-11-16 | 2016-11-14 | 3.798 | 1,126,632 | -9,847 | 2.51% | 4,278,431 |
| 2016-11-11 | 2016-11-09 | 3.890 | 1,136,479 | -4,318 | 2.53% | 4,421,090 |
| 2016-11-10 | 2016-11-08 | 3.983 | 1,140,797 | -1,037 | 2.54% | 4,543,551 |
| 2016-11-09 | 2016-11-07 | 4.075 | 1,141,834 | +1,728 | 2.54% | 4,653,442 |
| 2016-11-08 | 2016-11-04 | 4.168 | 1,140,106 | +1,727 | 2.54% | 4,751,999 |
| 2016-11-07 | 2016-11-03 | 3.798 | 1,138,379 | +5,183 | 2.53% | 4,323,041 |
| 2016-11-04 | 2016-11-02 | 3.751 | 1,133,196 | +7,773 | 2.52% | 4,250,878 |
| 2016-11-03 | 2016-11-01 | 3.983 | 1,125,423 | -8,637 | 2.50% | 4,482,320 |
| 2016-11-02 | 2016-10-31 | 4.075 | 1,134,060 | -1,728 | 2.52% | 4,621,759 |
| 2016-11-01 | 2016-10-28 | 4.029 | 1,135,788 | +3,455 | 2.53% | 4,576,202 |
| 2016-10-31 | 2016-10-27 | 4.168 | 1,132,333 | +1,728 | 2.52% | 4,719,601 |
| 2016-10-28 | 2016-10-26 | 4.261 | 1,130,605 | +12,955 | 2.51% | 4,817,119 |
| 2016-10-27 | 2016-10-25 | 4.122 | 1,117,650 | -12,092 | 2.49% | 4,606,642 |
| 2016-10-26 | 2016-10-24 | 4.029 | 1,129,742 | +5,183 | 2.51% | 4,551,842 |
| 2016-10-25 | 2016-10-20 | 4.261 | 1,124,559 | +6,909 | 2.50% | 4,791,359 |
| 2016-10-24 | 2016-10-19 | 4.353 | 1,117,650 | -12,955 | 2.49% | 4,865,442 |
| 2016-10-20 | 2016-10-18 | 4.353 | 1,130,605 | +12,092 | 2.51% | 4,921,839 |
| 2016-10-19 | 2016-10-17 | 4.353 | 1,118,513 | -17,275 | 2.49% | 4,869,199 |
| 2016-10-18 | 2016-10-14 | 4.214 | 1,135,788 | -6,046 | 2.53% | 4,786,602 |
| 2016-10-17 | 2016-10-13 | 4.446 | 1,141,834 | +6,046 | 2.54% | 5,076,482 |
| 2016-10-14 | 2016-10-12 | 4.816 | 1,135,788 | -94,145 | 2.53% | 5,470,402 |
| 2016-10-13 | 2016-10-11 | 4.585 | 1,229,933 | -42,322 | 2.74% | 5,639,041 |
| 2016-10-12 | 2016-10-07 | 4.029 | 1,272,255 | +21,593 | 2.83% | 5,126,041 |
| 2016-10-11 | 2016-10-06 | 3.936 | 1,250,662 | +3,282 | 2.78% | 4,923,200 |
| 2016-10-07 | 2016-10-05 | 4.029 | 1,247,380 | +6,910 | 2.77% | 5,025,817 |
| 2016-10-06 | 2016-10-04 | 3.983 | 1,240,470 | +10,365 | 2.76% | 4,940,528 |
| 2016-10-05 | 2016-10-03 | 3.936 | 1,230,105 | +4,318 | 2.74% | 4,842,278 |
| 2016-10-03 | 2016-09-29 | 4.029 | 1,225,787 | +8,637 | 2.73% | 4,938,816 |
| 2016-09-30 | 2016-09-28 | 4.029 | 1,217,150 | +17,275 | 2.71% | 4,904,017 |
| 2016-09-29 | 2016-09-27 | 3.983 | 1,199,875 | +6,737 | 2.67% | 4,778,846 |
| 2016-09-28 | 2016-09-26 | 4.214 | 1,193,138 | +55,968 | 2.65% | 5,028,294 |
| 2016-09-27 | 2016-09-23 | 4.168 | 1,137,170 | +864 | 2.53% | 4,739,762 |
| 2016-09-26 | 2016-09-22 | 3.844 | 1,136,306 | +1,728 | 2.53% | 4,367,793 |
| 2016-09-21 | 2016-09-19 | 3.659 | 1,134,578 | +8,119 | 3.03% | 4,150,975 |
| 2016-09-19 | 2016-09-14 | 3.520 | 1,126,459 | +863 | 3.01% | 3,964,766 |
| 2016-09-14 | 2016-09-12 | 3.659 | 1,125,596 | +864 | 3.00% | 4,118,113 |
| 2016-09-13 | 2016-09-09 | 3.936 | 1,124,732 | -1,727 | 3.00% | 4,427,480 |
| 2016-09-12 | 2016-09-08 | 3.936 | 1,126,459 | -40,077 | 3.01% | 4,434,278 |
| 2016-09-09 | 2016-09-07 | 3.520 | 1,166,536 | +864 | 3.11% | 4,105,824 |
| 2016-09-07 | 2016-09-05 | 3.427 | 1,165,672 | +864 | 3.11% | 3,994,815 |
| 2016-09-06 | 2016-09-02 | 3.473 | 1,164,808 | -4,319 | 3.11% | 4,045,798 |
| 2016-09-01 | 2016-08-30 | 3.659 | 1,169,127 | -6,910 | 3.12% | 4,277,376 |
| 2016-08-31 | 2016-08-29 | 3.705 | 1,176,037 | -5,182 | 3.14% | 4,357,121 |
| 2016-08-30 | 2016-08-26 | 3.844 | 1,181,219 | -6,910 | 3.15% | 4,540,432 |
| 2016-08-25 | 2016-08-23 | 3.520 | 1,188,129 | -864 | 3.17% | 4,181,825 |
| 2016-08-23 | 2016-08-19 | 3.473 | 1,188,993 | +864 | 3.17% | 4,129,802 |
| 2016-08-19 | 2016-08-17 | 3.381 | 1,188,129 | -12,092 | 3.17% | 4,016,753 |
| 2016-08-18 | 2016-08-16 | 3.381 | 1,200,221 | -101,918 | 3.20% | 4,057,632 |
| 2016-08-15 | 2016-08-11 | 3.427 | 1,302,139 | -346 | 3.48% | 4,462,494 |
| 2016-08-12 | 2016-08-10 | 3.473 | 1,302,485 | +864 | 3.48% | 4,524,000 |
| 2016-08-11 | 2016-08-09 | 3.427 | 1,301,621 | +1,727 | 3.47% | 4,460,719 |
| 2016-08-10 | 2016-08-08 | 3.473 | 1,299,894 | +1,728 | 3.47% | 4,515,001 |
| 2016-08-09 | 2016-08-05 | 3.566 | 1,298,166 | +1,727 | 3.46% | 4,629,239 |
| 2016-08-08 | 2016-08-04 | 3.473 | 1,296,439 | -3,455 | 3.46% | 4,503,000 |
| 2016-08-05 | 2016-08-03 | 3.473 | 1,299,894 | +3,455 | 3.47% | 4,515,001 |
| 2016-08-04 | 2016-08-01 | 3.381 | 1,296,439 | +4,664 | 3.46% | 4,382,920 |
| 2016-08-03 | 2016-07-29 | 3.705 | 1,291,775 | +12,956 | 3.45% | 4,785,920 |
| 2016-08-01 | 2016-07-28 | 3.798 | 1,278,819 | +1,036 | 3.41% | 4,856,368 |
| 2016-07-28 | 2016-07-26 | 3.890 | 1,277,783 | +864 | 3.41% | 4,970,785 |
| 2016-07-26 | 2016-07-22 | 4.029 | 1,276,919 | -9,501 | 3.41% | 5,144,832 |
| 2016-07-25 | 2016-07-21 | 3.890 | 1,286,420 | -2,764 | 3.43% | 5,004,385 |
| 2016-07-21 | 2016-07-19 | 3.751 | 1,289,184 | +25,048 | 3.44% | 4,836,025 |
| 2016-07-20 | 2016-07-18 | 3.751 | 1,264,136 | +864 | 3.37% | 4,742,064 |
| 2016-07-18 | 2016-07-14 | 3.844 | 1,263,272 | +1,727 | 3.37% | 4,855,831 |
| 2016-07-15 | 2016-07-13 | 3.936 | 1,261,545 | -2,591 | 3.37% | 4,966,041 |
| 2016-07-14 | 2016-07-12 | 3.844 | 1,264,136 | -15,547 | 3.37% | 4,859,152 |
| 2016-07-12 | 2016-07-08 | 3.705 | 1,279,683 | +15,547 | 3.42% | 4,741,121 |
| 2016-07-11 | 2016-07-07 | 3.705 | 1,264,136 | +34,549 | 3.37% | 4,683,520 |
| 2016-07-08 | 2016-07-06 | 3.798 | 1,229,587 | -208,156 | 3.28% | 4,669,407 |
| 2016-07-07 | 2016-07-05 | 4.075 | 1,437,743 | -125,239 | 3.84% | 5,859,392 |
| 2016-07-06 | 2016-07-04 | 4.214 | 1,562,982 | -148,559 | 4.17% | 6,586,944 |
| 2016-07-05 | 2016-06-30 | 4.214 | 1,711,541 | -217,657 | 4.57% | 7,213,023 |
| 2016-07-04 | 2016-06-29 | 4.492 | 1,929,198 | -581,281 | 5.15% | 8,666,369 |
| 2016-06-30 | 2016-06-28 | 4.909 | 2,510,479 | +863 | 6.70% | 12,323,983 |
| 2016-06-29 | 2016-06-27 | 4.631 | 2,509,616 | +45,432 | 6.70% | 11,622,402 |
| 2016-06-28 | 2016-06-24 | 5.743 | 2,464,184 | -3,455 | 6.58% | 14,150,880 |
| 2016-06-27 | 2016-06-23 | 5.835 | 2,467,639 | -5,009 | 6.59% | 14,399,280 |
| 2016-06-24 | 2016-06-22 | 5.465 | 2,472,648 | -8,465 | 6.60% | 13,512,413 |
| 2016-06-23 | 2016-06-21 | 5.187 | 2,481,113 | -864 | 6.62% | 12,869,248 |
| 2016-06-22 | 2016-06-20 | 5.002 | 2,481,977 | +5,355 | 6.62% | 12,413,954 |
| 2016-06-21 | 2016-06-17 | 5.187 | 2,476,622 | +6,046 | 6.61% | 12,845,954 |
| 2016-06-20 | 2016-06-16 | 5.094 | 2,470,576 | +8,638 | 6.59% | 12,585,762 |
| 2016-06-17 | 2016-06-15 | 5.280 | 2,461,938 | +1,507,185 | 6.57% | 12,997,822 |
| 2016-06-16 | 2016-06-14 | 4.724 | 954,753 | -4,318 | 2.55% | 4,510,034 |
| 2016-06-15 | 2016-06-13 | 4.585 | 959,071 | -26,775 | 2.56% | 4,397,183 |
| 2016-06-14 | 2016-06-10 | 5.002 | 985,846 | -95,527 | 2.63% | 4,930,846 |
| 2016-06-10 | 2016-06-07 | 5.372 | 1,081,373 | +4,318 | 2.89% | 5,809,278 |
| 2016-06-08 | 2016-06-06 | 5.557 | 1,077,055 | -1,727 | 2.87% | 5,985,601 |
| 2016-06-06 | 2016-06-02 | 5.650 | 1,078,782 | -46,641 | 2.88% | 6,095,118 |
| 2016-06-03 | 2016-06-01 | 5.372 | 1,125,423 | -31,958 | 3.00% | 6,045,920 |
| 2016-06-02 | 2016-05-31 | 5.465 | 1,157,381 | -46,640 | 3.09% | 6,324,803 |
| 2016-06-01 | 2016-05-30 | 5.743 | 1,204,021 | -1,728 | 3.21% | 6,914,239 |
| 2016-05-31 | 2016-05-27 | 5.835 | 1,205,749 | +2,591 | 3.22% | 7,035,842 |
| 2016-05-30 | 2016-05-26 | 6.020 | 1,203,158 | -9,500 | 3.21% | 7,243,603 |
| 2016-05-27 | 2016-05-25 | 6.206 | 1,212,658 | -79,462 | 3.24% | 7,525,437 |
| 2016-05-25 | 2016-05-23 | 6.761 | 1,292,120 | -49,232 | 3.45% | 8,736,638 |
| 2016-05-24 | 2016-05-20 | 6.669 | 1,341,352 | +315,256 | 3.58% | 8,945,279 |
| 2016-05-23 | 2016-05-19 | 7.039 | 1,026,096 | +19,002 | 2.74% | 7,223,043 |
| 2016-05-19 | 2016-05-17 | 7.966 | 1,007,094 | +17,275 | 2.69% | 8,022,082 |
| 2016-05-18 | 2016-05-16 | 7.873 | 989,819 | -864 | 2.64% | 7,792,796 |
| 2016-05-17 | 2016-05-13 | 7.966 | 990,683 | +44,740 | 2.64% | 7,891,359 |
| 2016-05-16 | 2016-05-12 | 7.873 | 945,943 | -30,402 | 2.52% | 7,447,363 |
| 2016-05-13 | 2016-05-11 | 7.317 | 976,345 | -11,574 | 2.61% | 7,144,124 |
| 2016-05-11 | 2016-05-09 | 7.410 | 987,919 | +9,501 | 2.64% | 7,320,318 |
| 2016-05-10 | 2016-05-06 | 7.410 | 978,418 | +15,892 | 2.61% | 7,249,917 |
| 2016-05-09 | 2016-05-05 | 6.854 | 962,526 | +20,211 | 2.57% | 6,597,248 |
| 2016-05-06 | 2016-05-04 | 7.780 | 942,315 | -4,319 | 2.51% | 7,331,520 |
| 2016-05-05 | 2016-05-03 | 7.780 | 946,634 | -12,955 | 2.53% | 7,365,123 |
| 2016-05-04 | 2016-04-29 | 7.780 | 959,589 | +55,105 | 2.56% | 7,465,917 |
| 2016-05-03 | 2016-04-28 | 8.429 | 904,484 | -6,219 | 2.41% | 7,623,614 |
| 2016-04-29 | 2016-04-27 | 8.707 | 910,703 | +20,556 | 2.43% | 7,929,088 |
| 2016-04-28 | 2016-04-26 | 8.058 | 890,147 | +67,370 | 2.38% | 7,172,980 |
| 2016-04-27 | 2016-04-25 | 7.595 | 822,777 | -5,182 | 2.64% | 6,249,059 |
| 2016-04-26 | 2016-04-22 | 7.225 | 827,959 | +1,209 | 2.65% | 5,981,664 |
| 2016-04-25 | 2016-04-21 | 7.317 | 826,750 | -5,873 | 2.65% | 6,049,506 |
| 2016-04-22 | 2016-04-20 | 7.502 | 832,623 | +23,320 | 2.67% | 6,246,720 |
| 2016-04-21 | 2016-04-19 | 6.761 | 809,303 | -3,455 | 2.59% | 5,472,082 |
| 2016-04-20 | 2016-04-18 | 6.669 | 812,758 | +1,728 | 2.60% | 5,420,163 |
| 2016-04-19 | 2016-04-15 | 6.669 | 811,030 | +13,819 | 2.60% | 5,408,639 |
| 2016-04-18 | 2016-04-14 | 6.854 | 797,211 | -16,237 | 2.55% | 5,464,163 |
| 2016-04-15 | 2016-04-13 | 5.650 | 813,448 | -10,020 | 2.61% | 4,595,981 |
| 2016-04-14 | 2016-04-12 | 5.465 | 823,468 | +1,728 | 2.64% | 4,500,050 |
| 2016-04-13 | 2016-04-11 | 5.465 | 821,740 | -20,729 | 2.63% | 4,490,607 |
| 2016-04-12 | 2016-04-08 | 5.372 | 842,469 | +3,973 | 2.70% | 4,525,854 |
| 2016-04-11 | 2016-04-07 | 4.353 | 838,496 | -2,073 | 2.69% | 3,650,207 |
| 2016-04-08 | 2016-04-06 | 4.353 | 840,569 | -864 | 2.69% | 3,659,231 |
| 2016-04-07 | 2016-04-05 | 4.353 | 841,433 | -4,319 | 2.69% | 3,662,992 |
| 2016-04-06 | 2016-04-01 | 4.353 | 845,752 | -3,109 | 2.71% | 3,681,794 |
| 2016-04-01 | 2016-03-30 | 4.400 | 848,861 | -15,374 | 2.72% | 3,734,641 |
| 2016-03-30 | 2016-03-24 | 4.353 | 864,235 | -173 | 2.77% | 3,762,256 |
| 2016-03-24 | 2016-03-22 | 4.539 | 864,408 | -7,428 | 2.77% | 3,923,137 |
| 2016-03-23 | 2016-03-21 | 4.353 | 871,836 | +5,183 | 2.79% | 3,795,345 |
| 2016-03-22 | 2016-03-18 | 4.168 | 866,653 | +7,773 | 2.78% | 3,612,238 |
| 2016-03-21 | 2016-03-17 | 4.168 | 858,880 | +4,146 | 2.75% | 3,579,840 |
| 2016-03-17 | 2016-03-15 | 4.539 | 854,734 | +2,936 | 2.74% | 3,879,231 |
| 2016-03-16 | 2016-03-14 | 5.141 | 851,798 | -8,118 | 2.73% | 4,378,730 |
| 2016-03-15 | 2016-03-11 | 5.141 | 859,916 | +19,174 | 2.75% | 4,420,462 |
| 2016-03-14 | 2016-03-10 | 5.187 | 840,742 | +6,564 | 2.69% | 4,360,832 |
| 2016-03-11 | 2016-03-09 | 5.326 | 834,178 | -2,073 | 2.67% | 4,442,682 |
| 2016-03-10 | 2016-03-08 | 5.418 | 836,251 | -2,245 | 2.68% | 4,531,178 |
| 2016-03-09 | 2016-03-07 | 5.511 | 838,496 | -6,910 | 2.69% | 4,621,006 |
| 2016-03-08 | 2016-03-04 | 5.418 | 845,406 | -6,219 | 2.71% | 4,580,784 |
| 2016-03-07 | 2016-03-03 | 5.326 | 851,625 | +518 | 2.73% | 4,535,601 |
| 2016-03-04 | 2016-03-02 | 5.465 | 851,107 | +691 | 2.73% | 4,651,090 |
| 2016-03-03 | 2016-03-01 | 5.372 | 850,416 | -863 | 2.72% | 4,568,546 |
| 2016-03-02 | 2016-02-29 | 5.557 | 851,279 | +6,564 | 2.73% | 4,730,878 |
| 2016-03-01 | 2016-02-26 | 5.882 | 844,715 | +8,464 | 2.71% | 4,968,240 |
| 2016-02-29 | 2016-02-25 | 5.789 | 836,251 | -13,301 | 2.68% | 4,841,002 |
| 2016-02-26 | 2016-02-24 | 6.252 | 849,552 | -26,948 | 2.72% | 5,311,441 |
| 2016-02-25 | 2016-02-23 | 5.465 | 876,500 | +23,321 | 2.81% | 4,789,857 |
| 2016-02-24 | 2016-02-22 | 5.604 | 853,179 | +1,209 | 2.73% | 4,780,949 |
| 2016-02-23 | 2016-02-19 | 5.002 | 851,970 | +16,756 | 2.73% | 4,261,247 |
| 2016-02-22 | 2016-02-18 | 4.261 | 835,214 | -8,119 | 2.67% | 3,558,559 |
| 2016-02-19 | 2016-02-17 | 4.075 | 843,333 | -21,766 | 2.70% | 3,436,928 |
| 2016-02-18 | 2016-02-16 | 4.214 | 865,099 | +346 | 2.77% | 3,645,825 |
| 2016-02-17 | 2016-02-15 | 4.585 | 864,753 | -3,455 | 2.77% | 3,964,751 |
| 2016-02-16 | 2016-02-12 | 4.585 | 868,208 | +345 | 2.78% | 3,980,591 |
| 2016-02-15 | 2016-02-11 | 5.002 | 867,863 | -1,554 | 2.78% | 4,340,738 |
| 2016-02-12 | 2016-02-05 | 5.141 | 869,417 | +2,591 | 2.78% | 4,469,302 |
| 2016-02-11 | 2016-02-04 | 5.094 | 866,826 | +1,554 | 2.78% | 4,415,839 |
| 2016-02-05 | 2016-02-03 | 5.094 | 865,272 | -13,301 | 2.77% | 4,407,923 |
| 2016-02-04 | 2016-02-02 | 5.326 | 878,573 | -7,428 | 2.81% | 4,679,121 |
| 2016-02-03 | 2016-02-01 | 5.418 | 886,001 | -12,092 | 2.84% | 4,800,746 |
| 2016-02-02 | 2016-01-29 | 7.688 | 898,093 | +1,900 | 2.88% | 6,904,274 |
| 2016-02-01 | 2016-01-28 | 7.873 | 896,193 | +13,993 | 2.87% | 7,055,683 |
| 2016-01-29 | 2016-01-27 | 7.780 | 882,200 | -4,319 | 2.83% | 6,863,805 |
| 2016-01-28 | 2016-01-26 | 7.873 | 886,519 | +1,727 | 2.84% | 6,979,520 |
| 2016-01-27 | 2016-01-25 | 7.873 | 884,792 | -690 | 2.83% | 6,965,924 |
| 2016-01-25 | 2016-01-21 | 7.966 | 885,482 | +5,700 | 2.84% | 7,053,372 |
| 2016-01-22 | 2016-01-20 | 8.243 | 879,782 | -864 | 2.82% | 7,252,432 |
| 2016-01-21 | 2016-01-19 | 8.568 | 880,646 | -1,382 | 2.82% | 7,545,043 |
| 2016-01-20 | 2016-01-18 | 8.382 | 882,028 | -4,491 | 2.82% | 7,393,491 |
| 2016-01-19 | 2016-01-15 | 8.521 | 886,519 | -691 | 2.84% | 7,554,305 |
| 2016-01-18 | 2016-01-14 | 8.660 | 887,210 | +1,728 | 2.84% | 7,683,457 |
| 2016-01-15 | 2016-01-13 | 9.031 | 885,482 | -3,628 | 2.84% | 7,996,556 |
| 2016-01-14 | 2016-01-12 | 8.892 | 889,110 | -2,246 | 2.85% | 7,905,791 |
| 2016-01-13 | 2016-01-11 | 9.170 | 891,356 | -691 | 2.85% | 8,173,442 |
| 2016-01-12 | 2016-01-08 | 9.633 | 892,047 | -3,455 | 2.86% | 8,592,899 |
| 2016-01-11 | 2016-01-07 | 9.494 | 895,502 | -691 | 2.87% | 8,501,764 |
| 2016-01-08 | 2016-01-06 | 9.679 | 896,193 | +346 | 2.87% | 8,674,340 |
| 2016-01-07 | 2016-01-05 | 9.494 | 895,847 | -3,973 | 2.87% | 8,505,039 |
| 2016-01-06 | 2016-01-04 | 9.355 | 899,820 | +173 | 2.88% | 8,417,742 |
| 2016-01-05 | 2015-12-31 | 9.725 | 899,647 | +1,382 | 2.88% | 8,749,436 |
| 2015-12-29 | 2015-12-24 | 9.586 | 898,265 | +2,591 | 2.88% | 8,611,195 |
| 2015-12-28 | 2015-12-22 | 9.401 | 895,674 | +1,554 | 2.87% | 8,420,437 |
| 2015-12-22 | 2015-12-18 | 9.725 | 894,120 | -863 | 2.86% | 8,695,683 |
| 2015-12-21 | 2015-12-17 | 10.003 | 894,983 | -2,937 | 2.87% | 8,952,764 |
| 2015-12-17 | 2015-12-15 | 9.540 | 897,920 | -1,727 | 2.88% | 8,566,304 |
| 2015-12-16 | 2015-12-14 | 9.123 | 899,647 | +4,145 | 2.88% | 8,207,804 |
| 2015-12-15 | 2015-12-11 | 9.448 | 895,502 | -3,454 | 2.87% | 8,460,292 |
| 2015-12-14 | 2015-12-10 | 10.513 | 898,956 | -2,592 | 2.88% | 9,450,459 |
| 2015-12-11 | 2015-12-09 | 10.698 | 901,548 | +2,592 | 2.89% | 9,644,716 |
| 2015-12-10 | 2015-12-08 | 10.466 | 898,956 | -5,356 | 2.88% | 9,408,827 |
| 2015-12-09 | 2015-12-07 | 10.652 | 904,312 | -690 | 2.90% | 9,632,405 |
| 2015-12-08 | 2015-12-04 | 10.744 | 905,002 | -173 | 2.90% | 9,723,579 |
| 2015-12-07 | 2015-12-03 | 10.930 | 905,175 | +1,727 | 2.90% | 9,893,118 |
| 2015-12-04 | 2015-12-02 | 10.837 | 903,448 | -3,973 | 2.89% | 9,790,562 |
| 2015-12-02 | 2015-11-30 | 10.883 | 907,421 | -3,109 | 2.91% | 9,875,641 |
| 2015-12-01 | 2015-11-27 | 11.022 | 910,530 | -173 | 2.92% | 10,035,981 |
| 2015-11-30 | 2015-11-26 | 11.300 | 910,703 | -173 | 2.92% | 10,290,944 |
| 2015-11-27 | 2015-11-25 | 11.346 | 910,876 | +864 | 2.92% | 10,335,083 |
| 2015-11-26 | 2015-11-24 | 11.346 | 910,012 | +4,319 | 2.91% | 10,325,280 |
| 2015-11-25 | 2015-11-23 | 11.578 | 905,693 | +863 | 2.90% | 10,485,995 |
| 2015-11-24 | 2015-11-20 | 11.809 | 904,830 | +518 | 2.90% | 10,685,523 |
| 2015-11-23 | 2015-11-19 | 11.207 | 904,312 | +1,382 | 2.90% | 10,134,966 |
| 2015-11-20 | 2015-11-18 | 11.115 | 902,930 | +9,156 | 2.89% | 10,035,845 |
| 2015-11-19 | 2015-11-17 | 11.254 | 893,774 | +37,485 | 2.86% | 10,058,254 |
| 2015-11-18 | 2015-11-16 | 12.041 | 856,289 | -12,729 | 2.74% | 10,310,562 |
| 2015-11-17 | 2015-11-13 | 12.273 | 869,018 | +5,873 | 2.78% | 10,665,059 |
| 2015-11-16 | 2015-11-12 | 12.273 | 863,145 | -2,073 | 2.76% | 10,592,982 |
| 2015-11-13 | 2015-11-11 | 12.041 | 865,218 | -3,627 | 2.77% | 10,418,076 |
| 2015-11-12 | 2015-11-10 | 12.273 | 868,845 | +518 | 2.78% | 10,662,936 |
| 2015-11-11 | 2015-11-09 | 12.736 | 868,327 | -2,591 | 2.78% | 11,058,714 |
| 2015-11-10 | 2015-11-06 | 12.736 | 870,918 | +172 | 2.79% | 11,091,712 |
| 2015-11-09 | 2015-11-05 | 12.504 | 870,746 | -13,474 | 2.79% | 10,887,894 |
| 2015-11-06 | 2015-11-04 | 12.736 | 884,220 | -20,211 | 2.83% | 11,261,122 |
| 2015-11-05 | 2015-11-03 | 12.736 | 904,431 | -1,036 | 2.90% | 11,518,522 |
| 2015-11-04 | 2015-11-02 | 12.273 | 905,467 | -2,764 | 2.90% | 11,112,381 |
| 2015-11-03 | 2015-10-30 | 12.273 | 908,231 | +22,975 | 2.91% | 11,146,302 |
| 2015-11-02 | 2015-10-29 | 12.273 | 885,256 | -6,046 | 2.84% | 10,864,341 |
| 2015-10-29 | 2015-10-27 | 12.504 | 891,302 | -11,228 | 2.85% | 11,144,928 |
| 2015-10-28 | 2015-10-26 | 12.504 | 902,530 | +1,036 | 2.89% | 11,285,324 |
| 2015-10-27 | 2015-10-23 | 12.736 | 901,494 | +6,564 | 2.89% | 11,481,117 |
| 2015-10-26 | 2015-10-22 | 12.273 | 894,930 | -345 | 2.87% | 10,983,065 |
| 2015-10-23 | 2015-10-20 | 12.736 | 895,275 | -173 | 2.87% | 11,401,914 |
| 2015-10-22 | 2015-10-19 | 12.967 | 895,448 | +864 | 2.87% | 11,611,465 |
| 2015-10-19 | 2015-10-15 | 13.199 | 894,584 | -3,455 | 2.87% | 11,807,409 |
| 2015-10-16 | 2015-10-14 | 12.736 | 898,039 | -2,591 | 2.88% | 11,437,116 |
| 2015-10-15 | 2015-10-13 | 13.430 | 900,630 | -1,900 | 2.88% | 12,095,756 |
| 2015-10-14 | 2015-10-12 | 13.430 | 902,530 | -8,637 | 2.89% | 12,121,274 |
| 2015-10-13 | 2015-10-09 | 12.736 | 911,167 | +3,109 | 2.92% | 11,604,309 |
| 2015-10-12 | 2015-10-08 | 12.273 | 908,058 | +5,528 | 2.91% | 11,144,179 |
| 2015-10-09 | 2015-10-07 | 12.041 | 902,530 | -1,037 | 2.89% | 10,867,349 |
| 2015-10-08 | 2015-10-06 | 12.273 | 903,567 | +17,547 | 2.89% | 11,089,063 |
| 2015-10-07 | 2015-10-05 | 12.273 | 886,020 | -8,982 | 2.84% | 10,873,717 |
| 2015-10-06 | 2015-10-02 | 11.439 | 895,002 | -7,946 | 2.87% | 10,237,869 |
| 2015-10-05 | 2015-09-30 | 11.207 | 902,948 | +16,928 | 2.89% | 10,119,679 |
| 2015-10-02 | 2015-09-29 | 11.809 | 886,020 | +4,837 | 2.84% | 10,463,388 |
| 2015-09-30 | 2015-09-25 | 12.504 | 881,183 | +14,511 | 2.82% | 11,018,399 |
| 2015-09-29 | 2015-09-24 | 12.273 | 866,672 | +23,666 | 2.78% | 10,636,268 |
| 2015-09-25 | 2015-09-23 | 12.736 | 843,006 | +4,836 | 2.70% | 10,736,234 |
| 2015-09-24 | 2015-09-22 | 13.430 | 838,170 | +13,129 | 2.68% | 11,256,898 |
| 2015-09-23 | 2015-09-21 | 13.893 | 825,041 | +10,537 | 2.64% | 11,462,660 |
| 2015-09-22 | 2015-09-18 | 14.588 | 814,504 | +23,666 | 2.61% | 11,882,078 |
| 2015-09-21 | 2015-09-17 | 15.051 | 790,838 | +41,631 | 2.53% | 11,903,084 |
| 2015-09-18 | 2015-09-16 | 15.977 | 749,207 | +4,319 | 2.40% | 11,970,424 |
| 2015-09-17 | 2015-09-15 | 16.441 | 744,888 | +3,973 | 2.39% | 12,246,386 |
| 2015-09-16 | 2015-09-14 | 17.830 | 740,915 | +16,687 | 2.37% | 13,210,454 |
| 2015-09-15 | 2015-09-11 | 18.525 | 724,228 | +2,591 | 2.32% | 13,416,027 |
| 2015-09-14 | 2015-09-10 | 18.293 | 721,637 | -1,382 | 2.77% | 13,200,929 |
| 2015-09-11 | 2015-09-09 | 18.525 | 723,019 | -1,900 | 2.78% | 13,393,631 |
| 2015-09-10 | 2015-09-08 | 18.293 | 724,919 | -1,555 | 2.79% | 13,260,967 |
| 2015-09-09 | 2015-09-07 | 17.598 | 726,474 | -12,437 | 2.79% | 12,784,751 |
| 2015-09-08 | 2015-09-04 | 16.904 | 738,911 | -3,628 | 2.84% | 12,490,321 |
| 2015-09-07 | 2015-09-02 | 15.283 | 742,539 | +518 | 2.85% | 11,348,065 |
| 2015-09-04 | 2015-09-01 | 15.746 | 742,021 | -20,038 | 2.85% | 11,683,790 |
| 2015-09-02 | 2015-08-31 | 15.514 | 762,059 | -5,009 | 2.93% | 11,822,846 |
| 2015-09-01 | 2015-08-28 | 15.977 | 767,068 | -25,566 | 2.95% | 12,255,798 |
| 2015-08-31 | 2015-08-27 | 15.746 | 792,634 | +1,900 | 3.05% | 12,480,737 |
| 2015-08-28 | 2015-08-26 | 15.051 | 790,734 | -4,319 | 3.04% | 11,901,519 |
| 2015-08-27 | 2015-08-25 | 15.051 | 795,053 | -3,627 | 3.06% | 11,966,525 |
| 2015-08-26 | 2015-08-24 | 15.051 | 798,680 | -4,837 | 3.07% | 12,021,116 |
| 2015-08-25 | 2015-08-21 | 17.830 | 803,517 | -14,165 | 3.09% | 14,326,642 |
| 2015-08-24 | 2015-08-20 | 18.756 | 817,682 | -346 | 3.14% | 15,336,564 |
| 2015-08-21 | 2015-08-19 | 18.756 | 818,028 | +5,010 | 3.14% | 15,343,054 |
| 2015-08-20 | 2015-08-18 | 18.988 | 813,018 | -7,255 | 3.12% | 15,437,346 |
| 2015-08-19 | 2015-08-17 | 19.451 | 820,273 | +2,245 | 3.15% | 15,954,982 |
| 2015-08-18 | 2015-08-14 | 19.682 | 818,028 | -2,245 | 3.14% | 16,100,736 |
| 2015-08-17 | 2015-08-13 | 19.451 | 820,273 | +2,073 | 3.15% | 15,954,982 |
| 2015-08-14 | 2015-08-12 | 19.451 | 818,200 | -1,210 | 3.14% | 15,914,661 |
| 2015-08-13 | 2015-08-11 | 20.377 | 819,410 | +4,146 | 3.15% | 16,697,158 |
| 2015-08-12 | 2015-08-10 | 20.609 | 815,264 | -1,209 | 3.13% | 16,801,455 |
| 2015-08-11 | 2015-08-07 | 21.072 | 816,473 | -2,246 | 3.14% | 17,204,492 |
| 2015-08-10 | 2015-08-06 | 20.609 | 818,719 | +173 | 3.15% | 16,872,658 |
| 2015-08-07 | 2015-08-05 | 20.840 | 818,546 | -4,146 | 3.15% | 17,058,633 |
| 2015-08-06 | 2015-08-04 | 20.609 | 822,692 | +22,083 | 3.16% | 16,954,536 |
| 2015-08-05 | 2015-08-03 | 20.609 | 800,609 | -3,628 | 3.08% | 16,499,436 |
| 2015-08-04 | 2015-07-31 | 21.072 | 804,237 | -2,591 | 3.09% | 16,946,658 |
| 2015-08-03 | 2015-07-30 | 21.535 | 806,828 | -3,695 | 3.10% | 17,374,909 |
| 2015-07-31 | 2015-07-29 | 20.609 | 810,523 | +3,973 | 3.12% | 16,703,750 |
| 2015-07-30 | 2015-07-28 | 18.988 | 806,550 | -11,228 | 3.10% | 15,314,533 |
| 2015-07-29 | 2015-07-27 | 18.988 | 817,778 | +5,873 | 3.14% | 15,527,727 |
| 2015-07-28 | 2015-07-24 | 21.766 | 811,905 | -2,073 | 3.12% | 17,672,244 |
| 2015-07-27 | 2015-07-23 | 22.230 | 813,978 | +12,714 | 3.13% | 18,094,331 |
| 2015-07-24 | 2015-07-22 | 21.998 | 801,264 | +12,265 | 3.08% | 17,626,166 |
| 2015-07-23 | 2015-07-21 | 22.461 | 788,999 | +4,491 | 3.03% | 17,721,758 |
| 2015-07-22 | 2015-07-20 | 23.156 | 784,508 | -10,364 | 3.02% | 18,165,861 |
| 2015-07-21 | 2015-07-17 | 22.924 | 794,872 | -1,382 | 3.05% | 18,221,789 |
| 2015-07-20 | 2015-07-16 | 21.535 | 796,254 | -6,219 | 3.06% | 17,147,199 |
| 2015-07-17 | 2015-07-15 | 21.766 | 802,473 | -864 | 3.08% | 17,466,943 |
| 2015-07-16 | 2015-07-14 | 22.924 | 803,337 | -35,239 | 3.09% | 18,415,842 |
| 2015-07-15 | 2015-07-13 | 21.535 | 838,576 | -109,347 | 3.22% | 18,058,597 |
| 2015-07-14 | 2015-07-10 | 19.682 | 947,923 | -15,719 | 3.64% | 18,657,378 |
| 2015-07-13 | 2015-07-09 | 18.525 | 963,642 | -9,847 | 3.70% | 17,851,073 |
| 2015-07-10 | 2015-07-08 | 14.357 | 973,489 | +9,501 | 3.74% | 13,975,951 |
| 2015-07-09 | 2015-07-07 | 17.367 | 963,988 | +12,265 | 3.70% | 16,741,390 |
| 2015-07-08 | 2015-07-06 | 18.525 | 951,723 | +45,259 | 3.66% | 17,630,279 |
| 2015-07-07 | 2015-07-03 | 22.230 | 906,464 | -22,284 | 3.48% | 20,150,249 |
| 2015-07-06 | 2015-07-02 | 25.471 | 928,748 | +1,727 | 3.57% | 23,656,430 |
| 2015-07-03 | 2015-06-30 | 26.861 | 927,021 | +9,501 | 3.56% | 24,900,392 |
| 2015-07-02 | 2015-06-29 | 27.324 | 917,520 | -7,082 | 3.53% | 25,070,106 |
| 2015-06-30 | 2015-06-26 | 28.713 | 924,602 | -519 | 3.55% | 26,548,203 |
| 2015-06-29 | 2015-06-25 | 29.176 | 925,121 | +7,601 | 3.56% | 26,991,543 |
| 2015-06-26 | 2015-06-24 | 29.639 | 917,520 | +3,973 | 3.53% | 27,194,691 |
| 2015-06-25 | 2015-06-23 | 30.566 | 913,547 | +10,883 | 3.51% | 27,923,088 |
| 2015-06-24 | 2015-06-22 | 29.639 | 902,664 | -9,846 | 3.47% | 26,754,369 |
| 2015-06-23 | 2015-06-19 | 31.029 | 912,510 | -62,233 | 3.51% | 28,313,989 |
| 2015-06-22 | 2015-06-18 | 33.344 | 974,743 | -74,527 | 3.75% | 32,502,086 |
| 2015-06-19 | 2015-06-17 | 33.807 | 1,049,270 | +2,245 | 4.03% | 35,473,067 |
| 2015-06-18 | 2015-06-16 | 36.123 | 1,047,025 | -43,358 | 4.02% | 37,821,633 |
| 2015-06-17 | 2015-06-15 | 34.734 | 1,090,383 | +13,128 | 4.19% | 37,872,934 |
| 2015-06-16 | 2015-06-12 | 34.734 | 1,077,255 | +178,962 | 4.14% | 37,416,951 |
| 2015-06-12 | 2015-06-10 | 37.975 | 898,293 | +6,219 | 3.45% | 34,113,045 |
| 2015-06-11 | 2015-06-09 | 38.902 | 892,074 | -10,710 | 3.43% | 34,703,141 |
| 2015-06-10 | 2015-06-08 | 40.754 | 902,784 | -24,702 | 3.47% | 36,792,148 |
| 2015-06-09 | 2015-06-05 | 39.365 | 927,486 | +3,109 | 3.56% | 36,510,258 |
| 2015-06-08 | 2015-06-04 | 41.217 | 924,377 | +20,116 | 3.55% | 38,100,244 |
| 2015-06-05 | 2015-06-03 | 42.607 | 904,261 | +182,226 | 3.48% | 38,527,448 |
| 2015-06-04 | 2015-06-02 | 42.143 | 722,035 | -3,109 | 2.77% | 30,429,041 |
| 2015-06-03 | 2015-06-01 | 40.754 | 725,144 | -27,985 | 2.79% | 29,552,590 |
| 2015-06-02 | 2015-05-29 | 38.439 | 753,129 | -30,163 | 2.89% | 28,949,168 |
| 2015-06-01 | 2015-05-28 | 37.512 | 783,292 | +4,146 | 3.01% | 29,383,081 |
| 2015-05-29 | 2015-05-27 | 38.439 | 779,146 | +95,255 | 2.99% | 29,949,223 |
| 2015-05-28 | 2015-05-26 | 38.439 | 683,891 | -100,372 | 2.63% | 26,287,761 |
| 2015-05-27 | 2015-05-22 | 37.512 | 784,263 | +66,161 | 3.01% | 29,419,505 |
| 2015-05-26 | 2015-05-21 | 38.439 | 718,102 | -15,202 | 2.76% | 27,602,781 |
| 2015-05-22 | 2015-05-20 | 35.660 | 733,304 | +35,413 | 2.82% | 26,149,500 |
| 2015-05-21 | 2015-05-19 | 37.512 | 697,891 | +48,713 | 2.68% | 26,179,493 |
| 2015-05-20 | 2015-05-18 | 37.975 | 649,178 | +41,804 | 2.49% | 24,652,801 |
| 2015-05-19 | 2015-05-15 | 37.512 | 607,374 | +70,998 | 2.33% | 22,783,993 |
| 2015-05-18 | 2015-05-14 | 40.754 | 536,376 | -61,136 | 2.06% | 21,859,520 |
| 2015-05-15 | 2015-05-13 | 38.439 | 597,512 | +60,460 | 2.30% | 22,967,480 |
| 2015-05-14 | 2015-05-12 | 41.217 | 537,052 | -61,676 | 2.06% | 22,135,787 |
| 2015-05-13 | 2015-05-11 | 35.197 | 598,728 | -13,474 | 2.30% | 21,073,263 |
| 2015-05-12 | 2015-05-08 | 33.807 | 612,202 | -2,419 | 2.35% | 20,696,944 |
| 2015-05-11 | 2015-05-07 | 32.881 | 614,621 | +1,728 | 2.97% | 20,209,444 |
| 2015-05-08 | 2015-05-06 | 33.807 | 612,893 | +13,301 | 2.96% | 20,720,305 |
| 2015-05-07 | 2015-05-05 | 34.734 | 599,592 | +5,355 | 2.89% | 20,825,993 |
| 2015-05-06 | 2015-05-04 | 33.344 | 594,237 | +1,900 | 2.87% | 19,814,394 |
| 2015-05-05 | 2015-04-30 | 33.344 | 592,337 | +1,382 | 2.86% | 19,751,040 |
| 2015-05-04 | 2015-04-29 | 33.344 | 590,955 | -1,209 | 2.85% | 19,704,959 |
| 2015-04-30 | 2015-04-28 | 33.807 | 592,164 | +10,710 | 2.86% | 20,019,512 |
| 2015-04-29 | 2015-04-27 | 34.270 | 581,454 | +12,956 | 2.80% | 19,926,715 |
| 2015-04-28 | 2015-04-24 | 34.734 | 568,498 | +11,228 | 2.74% | 19,745,986 |
| 2015-04-27 | 2015-04-23 | 35.197 | 557,270 | -135,949 | 2.69% | 19,614,077 |
| 2015-04-24 | 2015-04-22 | 31.492 | 693,219 | -6,564 | 3.34% | 21,830,716 |
| 2015-04-23 | 2015-04-21 | 29.639 | 699,783 | -18,311 | 3.38% | 20,741,109 |
| 2015-04-22 | 2015-04-20 | 30.102 | 718,094 | -10,019 | 3.46% | 21,616,395 |
| 2015-04-21 | 2015-04-17 | 31.492 | 728,113 | +7,428 | 3.51% | 22,929,591 |
| 2015-04-20 | 2015-04-16 | 32.418 | 720,685 | +22,802 | 3.48% | 23,363,190 |
| 2015-04-17 | 2015-04-15 | 31.955 | 697,883 | +8,291 | 3.37% | 22,300,794 |
| 2015-04-16 | 2015-04-14 | 33.344 | 689,592 | -29,711 | 3.33% | 22,993,937 |
| 2015-04-15 | 2015-04-13 | 34.734 | 719,303 | +1,900 | 3.47% | 24,983,987 |
| 2015-04-14 | 2015-04-10 | 32.418 | 717,403 | -25,393 | 3.46% | 23,256,794 |
| 2015-04-13 | 2015-04-09 | 29.639 | 742,796 | -27,121 | 3.58% | 22,015,986 |
| 2015-04-10 | 2015-04-08 | 31.955 | 769,917 | +131,803 | 3.71% | 24,602,635 |
| 2015-04-09 | 2015-04-02 | 30.566 | 638,114 | +49,923 | 3.08% | 19,504,321 |
| 2015-04-08 | 2015-04-01 | 27.787 | 588,191 | -6,910 | 2.84% | 16,343,996 |
| 2015-04-02 | 2015-03-31 | 26.398 | 595,101 | -4,146 | 2.87% | 15,709,203 |
| 2015-04-01 | 2015-03-30 | 25.934 | 599,247 | +4,319 | 2.89% | 15,541,127 |
| 2015-03-31 | 2015-03-27 | 26.398 | 594,928 | +3,973 | 2.87% | 15,704,636 |
| 2015-03-30 | 2015-03-26 | 25.471 | 590,955 | +7,773 | 2.85% | 15,052,399 |
| 2015-03-27 | 2015-03-25 | 27.787 | 583,182 | +13,129 | 2.81% | 16,204,811 |
| 2015-03-26 | 2015-03-24 | 25.934 | 570,053 | -28,848 | 2.75% | 14,783,997 |
| 2015-03-25 | 2015-03-23 | 25.471 | 598,901 | -22,111 | 2.89% | 15,254,794 |
| 2015-03-24 | 2015-03-20 | 23.619 | 621,012 | +21,074 | 3.00% | 14,667,591 |
| 2015-03-23 | 2015-03-19 | 23.619 | 599,938 | +2,937 | 2.89% | 14,169,847 |
| 2015-03-20 | 2015-03-18 | 23.156 | 597,001 | +4,319 | 2.88% | 13,823,999 |
| 2015-03-19 | 2015-03-17 | 22.693 | 592,682 | +3,627 | 2.86% | 13,449,509 |
| 2015-03-18 | 2015-03-16 | 22.924 | 589,055 | +1,209 | 2.84% | 13,503,603 |
| 2015-03-17 | 2015-03-13 | 22.924 | 587,846 | -172 | 2.84% | 13,475,888 |
| 2015-03-16 | 2015-03-12 | 22.693 | 588,018 | +1,554 | 2.84% | 13,343,671 |
| 2015-03-13 | 2015-03-11 | 22.924 | 586,464 | +864 | 2.83% | 13,444,206 |
| 2015-03-12 | 2015-03-10 | 23.156 | 585,600 | -1,900 | 2.82% | 13,560,000 |
| 2015-03-11 | 2015-03-09 | 23.156 | 587,500 | +9,501 | 2.83% | 13,603,996 |
| 2015-03-10 | 2015-03-06 | 23.619 | 577,999 | +4,318 | 2.79% | 13,651,673 |
| 2015-03-09 | 2015-03-05 | 23.619 | 573,681 | +1,555 | 2.77% | 13,549,687 |
| 2015-03-06 | 2015-03-04 | 23.619 | 572,126 | +14,683 | 2.76% | 13,512,960 |
| 2015-03-05 | 2015-03-03 | 21.766 | 557,443 | +2,073 | 2.69% | 12,133,524 |
| 2015-03-04 | 2015-03-02 | 22.461 | 555,370 | +15,029 | 2.68% | 12,474,202 |
| 2015-03-03 | 2015-02-27 | 23.619 | 540,341 | +691 | 2.61% | 12,762,234 |
| 2015-03-02 | 2015-02-26 | 23.619 | 539,650 | -346 | 2.60% | 12,745,914 |
| 2015-02-27 | 2015-02-25 | 23.156 | 539,996 | +173 | 2.61% | 12,504,006 |
| 2015-02-26 | 2015-02-24 | 23.156 | 539,823 | -518 | 2.60% | 12,500,000 |
| 2015-02-25 | 2015-02-23 | 23.619 | 540,341 | -7,946 | 2.61% | 12,762,234 |
| 2015-02-24 | 2015-02-18 | 22.693 | 548,287 | +8,637 | 2.64% | 12,442,070 |
| 2015-02-23 | 2015-02-16 | 23.156 | 539,650 | +10,710 | 2.60% | 12,495,994 |
| 2015-02-17 | 2015-02-13 | 23.156 | 528,940 | +518 | 2.55% | 12,247,996 |
| 2015-02-16 | 2015-02-12 | 22.924 | 528,422 | +1,382 | 2.55% | 12,113,641 |
| 2015-02-13 | 2015-02-11 | 22.924 | 527,040 | -2,073 | 2.54% | 12,081,960 |
| 2015-02-12 | 2015-02-10 | 23.619 | 529,113 | -691 | 2.55% | 12,497,042 |
| 2015-02-11 | 2015-02-09 | 23.619 | 529,804 | +864 | 2.56% | 12,513,363 |
| 2015-02-10 | 2015-02-06 | 23.619 | 528,940 | +9,673 | 2.55% | 12,492,956 |
| 2015-02-09 | 2015-02-05 | 24.082 | 519,267 | -1,727 | 2.51% | 12,504,971 |
| 2015-02-06 | 2015-02-04 | 24.082 | 520,994 | +2,246 | 2.51% | 12,546,560 |
| 2015-02-05 | 2015-02-03 | 24.082 | 518,748 | -346 | 2.50% | 12,492,472 |
| 2015-02-04 | 2015-02-02 | 24.082 | 519,094 | -2,418 | 2.50% | 12,500,805 |
| 2015-02-03 | 2015-01-30 | 24.082 | 521,512 | -173 | 2.52% | 12,559,035 |
| 2015-02-02 | 2015-01-29 | 24.082 | 521,685 | -691 | 2.52% | 12,563,201 |
| 2015-01-30 | 2015-01-28 | 24.545 | 522,376 | -2,764 | 2.52% | 12,821,762 |
| 2015-01-29 | 2015-01-27 | 23.619 | 525,140 | -864 | 2.53% | 12,403,204 |
| 2015-01-28 | 2015-01-26 | 24.545 | 526,004 | +173 | 2.54% | 12,910,811 |
| 2015-01-27 | 2015-01-23 | 23.619 | 525,831 | -518 | 2.54% | 12,419,525 |
| 2015-01-26 | 2015-01-22 | 24.545 | 526,349 | +1,727 | 2.54% | 12,919,279 |
| 2015-01-23 | 2015-01-21 | 25.008 | 524,622 | -7,773 | 2.53% | 13,119,850 |
| 2015-01-22 | 2015-01-20 | 23.619 | 532,395 | +864 | 2.57% | 12,574,559 |
| 2015-01-21 | 2015-01-19 | 24.545 | 531,531 | +16,238 | 2.56% | 13,046,472 |
| 2015-01-20 | 2015-01-16 | 25.471 | 515,293 | +10,019 | 2.49% | 13,125,189 |
| 2015-01-19 | 2015-01-15 | 25.471 | 505,274 | -2,419 | 2.44% | 12,869,991 |
| 2015-01-16 | 2015-01-14 | 25.934 | 507,693 | +1,037 | 2.45% | 13,166,727 |
| 2015-01-15 | 2015-01-13 | 25.008 | 506,656 | +172 | 2.44% | 12,670,553 |
| 2015-01-14 | 2015-01-12 | 25.934 | 506,484 | -13,992 | 2.44% | 13,135,372 |
| 2015-01-13 | 2015-01-09 | 23.619 | 520,476 | -518 | 2.51% | 12,293,046 |
| 2015-01-12 | 2015-01-08 | 23.156 | 520,994 | +173 | 2.51% | 12,064,000 |
| 2015-01-09 | 2015-01-07 | 24.082 | 520,821 | +2,245 | 2.51% | 12,542,394 |
| 2015-01-08 | 2015-01-06 | 24.082 | 518,576 | -15,374 | 2.50% | 12,488,330 |
| 2015-01-07 | 2015-01-05 | 23.156 | 533,950 | -2,073 | 2.58% | 12,364,006 |
| 2015-01-06 | 2015-01-02 | 22.461 | 536,023 | +173 | 2.59% | 12,039,648 |
| 2015-01-05 | 2014-12-31 | 22.693 | 535,850 | -173 | 2.59% | 12,159,842 |
| 2015-01-02 | 2014-12-29 | 23.156 | 536,023 | -4,491 | 2.59% | 12,412,008 |
| 2014-12-30 | 2014-12-24 | 21.998 | 540,514 | +1,727 | 2.61% | 11,890,200 |
| 2014-12-29 | 2014-12-22 | 21.998 | 538,787 | -3,973 | 2.60% | 11,852,210 |
| 2014-12-23 | 2014-12-19 | 21.998 | 542,760 | +864 | 2.62% | 11,939,608 |
| 2014-12-22 | 2014-12-18 | 21.998 | 541,896 | -518 | 2.61% | 11,920,602 |
| 2014-12-19 | 2014-12-17 | 22.461 | 542,414 | -518 | 2.62% | 12,183,196 |
| 2014-12-18 | 2014-12-16 | 23.156 | 542,932 | -4,492 | 2.62% | 12,571,991 |
| 2014-12-17 | 2014-12-15 | 23.156 | 547,424 | +691 | 2.64% | 12,676,007 |
| 2014-12-16 | 2014-12-12 | 23.156 | 546,733 | +3,973 | 2.64% | 12,660,006 |
| 2014-12-15 | 2014-12-11 | 24.082 | 542,760 | -12,437 | 2.62% | 13,070,729 |
| 2014-12-12 | 2014-12-10 | 21.303 | 555,197 | +5,182 | 2.68% | 11,827,516 |
| 2014-12-11 | 2014-12-09 | 21.535 | 550,015 | +44,395 | 2.65% | 11,844,483 |
| 2014-12-10 | 2014-12-08 | 24.082 | 505,620 | -1,036 | 2.44% | 12,176,324 |
| 2014-12-09 | 2014-12-05 | 24.545 | 506,656 | -173 | 2.44% | 12,435,913 |
| 2014-12-08 | 2014-12-04 | 24.545 | 506,829 | +7,773 | 2.44% | 12,440,159 |
| 2014-12-05 | 2014-12-03 | 25.934 | 499,056 | +3,110 | 2.41% | 12,942,731 |
| 2014-12-04 | 2014-12-02 | 25.471 | 495,946 | -1,209 | 2.39% | 12,632,395 |
| 2014-12-03 | 2014-12-01 | 25.471 | 497,155 | -519 | 2.40% | 12,663,190 |
| 2014-12-02 | 2014-11-28 | 26.398 | 497,674 | +1,210 | 2.40% | 13,137,370 |
| 2014-12-01 | 2014-11-27 | 26.398 | 496,464 | -1,210 | 2.39% | 13,105,429 |
| 2014-11-28 | 2014-11-26 | 26.398 | 497,674 | -14,856 | 2.40% | 13,137,370 |
| 2014-11-27 | 2014-11-25 | 25.934 | 512,530 | +2,937 | 2.47% | 13,292,171 |
| 2014-11-26 | 2014-11-24 | 25.471 | 509,593 | -11,228 | 2.46% | 12,980,002 |
| 2014-11-25 | 2014-11-21 | 25.008 | 520,821 | +5,700 | 2.51% | 13,024,794 |
| 2014-11-24 | 2014-11-20 | 25.934 | 515,121 | +9,847 | 2.49% | 13,359,368 |
| 2014-11-21 | 2014-11-19 | 26.861 | 505,274 | +17,101 | 2.44% | 13,571,991 |
| 2014-11-20 | 2014-11-18 | 27.324 | 488,173 | +2,246 | 2.36% | 13,338,727 |
| 2014-11-19 | 2014-11-17 | 27.324 | 485,927 | -3,282 | 2.34% | 13,277,358 |
| 2014-11-18 | 2014-11-14 | 26.861 | 489,209 | +1,727 | 2.36% | 13,140,475 |
| 2014-11-17 | 2014-11-13 | 27.324 | 487,482 | -2,245 | 2.35% | 13,319,846 |
| 2014-11-14 | 2014-11-12 | 27.324 | 489,727 | -864 | 2.36% | 13,381,188 |
| 2014-11-13 | 2014-11-11 | 27.787 | 490,591 | +2,591 | 2.37% | 13,631,996 |
| 2014-11-12 | 2014-11-10 | 26.861 | 488,000 | +12,265 | 2.35% | 13,108,000 |
| 2014-11-11 | 2014-11-07 | 27.324 | 475,735 | +4,146 | 2.29% | 12,998,874 |
| 2014-11-10 | 2014-11-06 | 27.787 | 471,589 | +4,318 | 2.27% | 13,103,989 |
| 2014-11-07 | 2014-11-05 | 27.787 | 467,271 | +6,737 | 2.25% | 12,984,006 |
| 2014-11-06 | 2014-11-04 | 27.787 | 460,534 | +6,219 | 2.22% | 12,796,805 |
| 2014-11-05 | 2014-11-03 | 28.713 | 454,315 | -6,910 | 2.19% | 13,044,799 |
| 2014-11-04 | 2014-10-31 | 27.787 | 461,225 | +20,557 | 2.67% | 12,816,006 |
| 2014-11-03 | 2014-10-30 | 28.250 | 440,668 | +5,700 | 2.55% | 12,448,871 |
| 2014-10-31 | 2014-10-29 | 27.787 | 434,968 | +30,058 | 2.52% | 12,086,406 |
| 2014-10-30 | 2014-10-28 | 26.861 | 404,910 | +35,930 | 2.34% | 10,876,148 |
| 2014-10-29 | 2014-10-27 | 31.492 | 368,980 | +9,156 | 2.14% | 11,619,846 |
| 2014-10-28 | 2014-10-24 | 33.344 | 359,824 | +14,856 | 2.08% | 11,998,066 |
| 2014-10-27 | 2014-10-23 | 32.881 | 344,968 | -3,974 | 2.00% | 11,342,944 |
| 2014-10-24 | 2014-10-22 | 31.492 | 348,942 | +1,728 | 2.02% | 10,988,813 |
| 2014-10-23 | 2014-10-21 | 30.566 | 347,214 | -18,311 | 2.01% | 10,612,795 |
| 2014-10-22 | 2014-10-20 | 31.955 | 365,525 | +5,355 | 2.12% | 11,680,321 |
| 2014-10-21 | 2014-10-17 | 31.955 | 360,170 | +9,155 | 2.09% | 11,509,203 |
| 2014-10-20 | 2014-10-16 | 31.492 | 351,015 | +3,455 | 2.03% | 11,054,095 |
| 2014-10-17 | 2014-10-15 | 31.955 | 347,560 | +7,947 | 2.01% | 11,106,251 |
| 2014-10-16 | 2014-10-14 | 31.955 | 339,613 | +4,491 | 1.97% | 10,852,306 |
| 2014-10-15 | 2014-10-13 | 32.418 | 335,122 | +691 | 1.94% | 10,863,996 |
| 2014-10-14 | 2014-10-10 | 31.492 | 334,431 | +18,656 | 1.94% | 10,531,835 |
| 2014-10-13 | 2014-10-09 | 33.344 | 315,775 | -2,073 | 1.83% | 10,529,284 |
| 2014-10-10 | 2014-10-08 | 34.270 | 317,848 | -49,577 | 1.84% | 10,892,807 |
| 2014-10-09 | 2014-10-07 | 33.807 | 367,425 | +6,219 | 2.13% | 12,421,676 |
| 2014-10-08 | 2014-10-06 | 30.566 | 361,206 | +5,182 | 2.09% | 11,040,469 |
| 2014-10-07 | 2014-10-03 | 28.713 | 356,024 | -2,591 | 2.06% | 10,222,558 |
| 2014-10-06 | 2014-09-30 | 28.713 | 358,615 | +518 | 2.08% | 10,296,954 |
| 2014-10-03 | 2014-09-29 | 29.639 | 358,097 | -2,937 | 2.07% | 10,613,760 |
| 2014-09-30 | 2014-09-26 | 31.029 | 361,034 | +4,319 | 2.09% | 11,202,412 |
| 2014-09-29 | 2014-09-25 | 33.344 | 356,715 | +8,464 | 2.06% | 11,894,399 |
| 2014-09-26 | 2014-09-24 | 32.418 | 348,251 | +5,701 | 2.02% | 11,289,612 |
| 2014-09-25 | 2014-09-23 | 34.270 | 342,550 | -5,010 | 1.98% | 11,739,357 |
| 2014-09-24 | 2014-09-22 | 30.102 | 347,560 | -18,483 | 2.01% | 10,462,411 |
| 2014-09-23 | 2014-09-19 | 27.787 | 366,043 | -3,973 | 2.12% | 10,171,195 |
| 2014-09-22 | 2014-09-18 | 27.324 | 370,016 | -2,764 | 2.14% | 10,110,232 |
| 2014-09-19 | 2014-09-17 | 27.324 | 372,780 | +21,420 | 2.16% | 10,185,755 |
| 2014-09-18 | 2014-09-16 | 26.861 | 351,360 | -1,036 | 2.03% | 9,437,760 |
| 2014-09-17 | 2014-09-15 | 27.787 | 352,396 | -3,455 | 2.04% | 9,791,987 |
| 2014-09-16 | 2014-09-12 | 25.934 | 355,851 | +172 | 2.06% | 9,228,792 |
| 2014-09-15 | 2014-09-11 | 26.398 | 355,679 | -6,909 | 2.06% | 9,389,051 |
| 2014-09-12 | 2014-09-10 | 25.934 | 362,588 | +5,527 | 2.10% | 9,403,512 |
| 2014-09-11 | 2014-09-08 | 25.934 | 357,061 | -1,036 | 2.07% | 9,260,172 |
| 2014-09-10 | 2014-09-05 | 25.934 | 358,097 | -6,564 | 2.07% | 9,287,040 |
| 2014-09-08 | 2014-09-04 | 26.861 | 364,661 | -5,355 | 2.11% | 9,795,034 |
| 2014-09-05 | 2014-09-03 | 26.398 | 370,016 | -14,165 | 2.14% | 9,767,513 |
| 2014-09-04 | 2014-09-02 | 26.398 | 384,181 | -3,455 | 2.22% | 10,141,434 |
| 2014-09-03 | 2014-09-01 | 25.008 | 387,636 | +1,209 | 2.24% | 9,694,077 |
| 2014-09-02 | 2014-08-29 | 25.008 | 386,427 | +18,311 | 2.24% | 9,663,842 |
| 2014-09-01 | 2014-08-28 | 25.934 | 368,116 | +1,209 | 2.13% | 9,546,877 |
| 2014-08-29 | 2014-08-27 | 25.934 | 366,907 | +7,601 | 2.12% | 9,515,523 |
| 2014-08-28 | 2014-08-26 | 26.398 | 359,306 | +6,219 | 2.08% | 9,484,795 |
| 2014-08-27 | 2014-08-25 | 26.861 | 353,087 | +5,700 | 2.04% | 9,484,148 |
| 2014-08-26 | 2014-08-22 | 26.861 | 347,387 | -17,620 | 2.01% | 9,331,043 |
| 2014-08-25 | 2014-08-21 | 26.398 | 365,007 | -2,936 | 2.11% | 9,635,287 |
| 2014-08-22 | 2014-08-20 | 25.934 | 367,943 | +7,600 | 2.13% | 9,542,391 |
| 2014-08-21 | 2014-08-19 | 26.398 | 360,343 | -2,073 | 2.09% | 9,512,169 |
| 2014-08-20 | 2014-08-18 | 25.934 | 362,416 | -1,554 | 2.10% | 9,399,051 |
| 2014-08-19 | 2014-08-15 | 25.471 | 363,970 | +2,591 | 2.11% | 9,270,793 |
| 2014-08-18 | 2014-08-14 | 26.398 | 361,379 | -1,555 | 2.09% | 9,539,517 |
| 2014-08-15 | 2014-08-13 | 25.471 | 362,934 | +864 | 2.10% | 9,244,405 |
| 2014-08-14 | 2014-08-12 | 25.934 | 362,070 | -2,764 | 2.10% | 9,390,078 |
| 2014-08-13 | 2014-08-11 | 26.398 | 364,834 | -4,837 | 2.11% | 9,630,720 |
| 2014-08-12 | 2014-08-08 | 26.861 | 369,671 | +59,820 | 2.14% | 9,929,605 |
| 2014-08-11 | 2014-08-07 | 28.250 | 309,851 | +13,992 | 1.79% | 8,753,291 |
| 2014-08-08 | 2014-08-06 | 26.861 | 295,859 | -4,837 | 1.71% | 7,946,967 |
| 2014-08-07 | 2014-08-05 | 26.861 | 300,696 | -2,936 | 1.74% | 8,076,892 |
| 2014-08-06 | 2014-08-04 | 26.861 | 303,632 | +10,537 | 1.76% | 8,155,755 |
| 2014-08-05 | 2014-08-01 | 26.861 | 293,095 | -2,937 | 1.70% | 7,872,724 |
| 2014-08-04 | 2014-07-31 | 27.324 | 296,032 | -3,781 | 1.71% | 8,088,710 |
| 2014-08-01 | 2014-07-30 | 26.398 | 299,813 | +1,898 | 1.74% | 7,914,326 |
| 2014-07-31 | 2014-07-29 | 25.471 | 297,915 | -4,664 | 1.72% | 7,588,286 |
| 2014-07-30 | 2014-07-28 | 25.934 | 302,579 | -5,873 | 1.75% | 7,847,213 |
| 2014-07-29 | 2014-07-25 | 25.471 | 308,452 | -2,246 | 1.79% | 7,856,677 |
| 2014-07-28 | 2014-07-24 | 24.545 | 310,698 | -11,055 | 1.80% | 7,626,108 |
| 2014-07-25 | 2014-07-23 | 24.545 | 321,753 | +6,737 | 1.86% | 7,897,454 |
| 2014-07-24 | 2014-07-22 | 25.008 | 315,016 | -691 | 1.82% | 7,877,982 |
| 2014-07-23 | 2014-07-21 | 24.545 | 315,707 | -1,555 | 1.83% | 7,749,054 |
| 2014-07-22 | 2014-07-18 | 25.008 | 317,262 | +17,054 | 1.84% | 7,934,151 |
| 2014-07-21 | 2014-07-17 | 24.545 | 300,208 | -17,965 | 1.74% | 7,368,630 |
| 2014-07-18 | 2014-07-16 | 25.471 | 318,173 | +1,036 | 1.84% | 8,104,284 |
| 2014-07-17 | 2014-07-15 | 25.934 | 317,137 | +5,874 | 1.84% | 8,224,766 |
| 2014-07-16 | 2014-07-14 | 25.008 | 311,263 | -864 | 1.80% | 7,784,126 |
| 2014-07-15 | 2014-07-11 | 25.008 | 312,127 | +18,088 | 1.81% | 7,805,733 |
| 2014-07-14 | 2014-07-10 | 25.934 | 294,039 | -10,191 | 1.70% | 7,625,733 |
| 2014-07-11 | 2014-07-09 | 26.398 | 304,230 | +2,936 | 1.76% | 8,030,924 |
| 2014-07-10 | 2014-07-08 | 26.398 | 301,294 | +53,551 | 1.74% | 7,953,421 |
| 2014-07-09 | 2014-07-07 | 24.082 | 247,743 | -42,668 | 1.43% | 5,966,139 |
| 2014-07-08 | 2014-07-04 | 24.082 | 290,411 | -1,209 | 1.68% | 6,993,668 |
| 2014-07-07 | 2014-07-03 | 25.008 | 291,620 | +7,773 | 1.69% | 7,292,890 |
| 2014-07-04 | 2014-07-02 | 24.545 | 283,847 | +11,574 | 1.64% | 6,967,048 |
| 2014-07-03 | 2014-06-30 | 24.082 | 272,273 | -1,382 | 1.58% | 6,556,869 |
| 2014-07-02 | 2014-06-27 | 23.619 | 273,655 | -1,382 | 1.58% | 6,463,417 |
| 2014-06-30 | 2014-06-26 | 24.082 | 275,037 | +2,419 | 1.59% | 6,623,432 |
| 2014-06-27 | 2014-06-25 | 23.619 | 272,618 | -2,246 | 1.58% | 6,438,924 |
| 2014-06-26 | 2014-06-24 | 23.619 | 274,864 | +5,182 | 1.59% | 6,491,972 |
| 2014-06-25 | 2014-06-23 | 24.082 | 269,682 | +864 | 1.56% | 6,494,473 |
| 2014-06-24 | 2014-06-20 | 24.545 | 268,818 | -173 | 1.56% | 6,598,160 |
| 2014-06-23 | 2014-06-19 | 23.156 | 268,991 | -1,727 | 1.56% | 6,228,685 |
| 2014-06-20 | 2014-06-18 | 23.619 | 270,718 | +1,900 | 1.57% | 6,394,048 |
| 2014-06-19 | 2014-06-17 | 24.082 | 268,818 | -40,047 | 1.56% | 6,473,666 |
| 2014-06-18 | 2014-06-16 | 25.934 | 308,865 | +2,764 | 1.79% | 8,010,237 |
| 2014-06-17 | 2014-06-13 | 26.398 | 306,101 | +3,109 | 1.77% | 8,080,314 |
| 2014-06-16 | 2014-06-12 | 26.398 | 302,992 | +22,975 | 1.75% | 7,998,244 |
| 2014-06-13 | 2014-06-11 | 27.324 | 280,017 | -2,764 | 1.62% | 7,651,120 |
| 2014-06-12 | 2014-06-10 | 26.861 | 282,781 | +11,056 | 1.64% | 7,595,683 |
| 2014-06-11 | 2014-06-09 | 27.324 | 271,725 | +15,374 | 1.57% | 7,424,552 |
| 2014-06-10 | 2014-06-06 | 29.639 | 256,351 | +3,973 | 1.48% | 7,598,076 |
| 2014-06-09 | 2014-06-05 | 29.639 | 252,378 | +20,902 | 1.46% | 7,480,318 |
| 2014-06-06 | 2014-06-04 | 30.102 | 231,476 | +29,712 | 1.34% | 6,967,997 |
| 2014-06-05 | 2014-06-03 | 29.639 | 201,764 | -1,900 | 1.17% | 5,980,153 |
| 2014-06-04 | 2014-05-30 | 28.482 | 203,664 | +26,948 | 1.18% | 5,800,668 |
| 2014-06-03 | 2014-05-29 | 25.811 | 176,716 | +19,062 | 1.02% | 4,561,289 |
| 2014-05-30 | 2014-05-28 | 24.031 | 157,654 | -3,416 | 0.88% | 3,788,633 |
| 2014-05-29 | 2014-05-27 | 23.586 | 161,070 | -6,112 | 0.90% | 3,799,044 |
| 2014-05-28 | 2014-05-26 | 22.251 | 167,182 | -3,236 | 0.93% | 3,720,003 |
| 2014-05-27 | 2014-05-23 | 22.029 | 170,418 | +4,135 | 0.95% | 3,754,088 |
| 2014-05-26 | 2014-05-22 | 22.251 | 166,283 | +8,089 | 0.92% | 3,699,999 |
| 2014-05-23 | 2014-05-21 | 23.141 | 158,194 | -9,887 | 0.88% | 3,660,809 |
| 2014-05-22 | 2014-05-20 | 22.251 | 168,081 | +5,393 | 0.94% | 3,740,007 |
| 2014-05-21 | 2014-05-19 | 22.696 | 162,688 | +14,022 | 0.91% | 3,692,406 |
| 2014-05-20 | 2014-05-16 | 23.141 | 148,666 | +3,595 | 0.83% | 3,440,319 |
| 2014-05-19 | 2014-05-15 | 23.586 | 145,071 | +2,697 | 0.81% | 3,421,687 |
| 2014-05-16 | 2014-05-14 | 24.476 | 142,374 | +899 | 0.79% | 3,484,794 |
| 2014-05-15 | 2014-05-13 | 25.811 | 141,475 | +4,673 | 0.79% | 3,651,669 |
| 2014-05-14 | 2014-05-12 | 25.366 | 136,802 | +5,573 | 0.76% | 3,470,172 |
| 2014-05-13 | 2014-05-09 | 24.921 | 131,229 | +3,056 | 0.73% | 3,270,406 |
| 2014-05-12 | 2014-05-08 | 24.921 | 128,173 | -8,629 | 0.71% | 3,194,246 |
| 2014-05-09 | 2014-05-07 | 26.256 | 136,802 | +3,416 | 0.76% | 3,591,933 |
| 2014-05-08 | 2014-05-05 | 26.701 | 133,386 | -899 | 0.74% | 3,561,601 |
| 2014-05-07 | 2014-05-02 | 26.256 | 134,285 | +719 | 0.75% | 3,525,845 |
| 2014-05-05 | 2014-04-30 | 24.031 | 133,566 | +719 | 0.74% | 3,209,766 |
| 2014-05-02 | 2014-04-29 | 22.696 | 132,847 | +12,224 | 0.74% | 3,015,128 |
| 2014-04-30 | 2014-04-28 | 28.482 | 120,623 | -1,258 | 0.67% | 3,435,531 |
| 2014-04-29 | 2014-04-25 | 29.372 | 121,881 | +1,438 | 0.68% | 3,579,841 |
| 2014-04-28 | 2014-04-24 | 32.932 | 120,443 | +7,011 | 0.67% | 3,966,405 |
| 2014-04-25 | 2014-04-23 | 33.822 | 113,432 | -899 | 0.63% | 3,836,480 |
| 2014-04-24 | 2014-04-22 | 33.822 | 114,331 | -3,955 | 0.64% | 3,866,886 |
| 2014-04-23 | 2014-04-17 | 33.377 | 118,286 | +2,337 | 0.66% | 3,948,011 |
| 2014-04-22 | 2014-04-16 | 34.712 | 115,949 | +540 | 0.65% | 4,024,810 |
| 2014-04-17 | 2014-04-15 | 35.157 | 115,409 | +14,201 | 0.64% | 4,057,425 |
| 2014-04-16 | 2014-04-14 | 39.162 | 101,208 | +899 | 0.56% | 3,963,522 |
| 2014-04-15 | 2014-04-11 | 38.272 | 100,309 | -11,325 | 0.56% | 3,839,035 |
| 2014-04-14 | 2014-04-10 | 36.047 | 111,634 | -180 | 0.62% | 4,024,068 |
| 2014-04-11 | 2014-04-09 | 38.272 | 111,814 | +3,415 | 0.62% | 4,279,356 |
| 2014-04-10 | 2014-04-08 | 39.607 | 108,399 | +19,954 | 0.60% | 4,293,377 |
| 2014-04-09 | 2014-04-07 | 38.717 | 88,445 | +1,079 | 0.49% | 3,424,335 |
| 2014-04-08 | 2014-04-04 | 43.167 | 87,366 | +3,056 | 0.49% | 3,771,360 |
| 2014-04-07 | 2014-04-03 | 45.392 | 84,310 | -360 | 0.47% | 3,827,040 |
| 2014-04-04 | 2014-04-02 | 45.838 | 84,670 | -3,775 | 0.47% | 3,881,062 |
| 2014-04-03 | 2014-04-01 | 45.838 | 88,445 | -898 | 0.49% | 4,054,098 |
| 2014-04-02 | 2014-03-31 | 44.502 | 89,343 | -4,315 | 0.50% | 3,975,981 |
| 2014-04-01 | 2014-03-28 | 46.283 | 93,658 | +3,955 | 0.52% | 4,334,729 |
| 2014-03-31 | 2014-03-27 | 44.947 | 89,703 | -719 | 0.50% | 4,031,922 |
| 2014-03-28 | 2014-03-26 | 47.618 | 90,422 | -18,336 | 0.50% | 4,305,679 |
| 2014-03-27 | 2014-03-25 | 50.288 | 108,758 | +7,011 | 0.60% | 5,469,195 |
| 2014-03-26 | 2014-03-24 | 53.848 | 101,747 | +7,550 | 0.57% | 5,478,867 |
| 2014-03-25 | 2014-03-21 | 52.958 | 94,197 | +24,448 | 0.52% | 4,988,475 |
| 2014-03-24 | 2014-03-20 | 57.408 | 69,749 | +2,876 | 0.39% | 4,004,160 |
| 2014-03-21 | 2014-03-19 | 58.743 | 66,873 | -5,932 | 0.37% | 3,928,335 |
| 2014-03-20 | 2014-03-18 | 59.188 | 72,805 | -12,584 | 0.40% | 4,309,200 |
| 2014-03-19 | 2014-03-17 | 56.073 | 85,389 | +15,280 | 0.48% | 4,788,023 |
| 2014-03-18 | 2014-03-14 | 58.298 | 70,109 | -6,831 | 0.39% | 4,087,228 |
| 2014-03-17 | 2014-03-13 | 59.188 | 76,940 | -7,190 | 0.43% | 4,553,943 |
| 2014-03-14 | 2014-03-12 | 53.848 | 84,130 | -3,416 | 0.47% | 4,530,228 |
| 2014-03-13 | 2014-03-11 | 54.738 | 87,546 | +8,809 | 0.49% | 4,792,092 |
| 2014-03-12 | 2014-03-10 | 55.628 | 78,737 | -5,933 | 0.44% | 4,379,985 |
| 2014-03-11 | 2014-03-07 | 59.188 | 84,670 | +1,798 | 0.47% | 5,011,468 |
| 2014-03-10 | 2014-03-06 | 56.963 | 82,872 | +8,449 | 0.46% | 4,720,647 |
| 2014-03-07 | 2014-03-05 | 59.633 | 74,423 | -719 | 0.41% | 4,438,086 |
| 2014-03-06 | 2014-03-04 | 60.078 | 75,142 | +14,741 | 0.42% | 4,514,402 |
| 2014-03-05 | 2014-03-03 | 62.748 | 60,401 | -8,809 | 0.34% | 3,790,068 |
| 2014-03-04 | 2014-02-28 | 62.748 | 69,210 | +5,034 | 0.39% | 4,342,819 |
| 2014-03-03 | 2014-02-27 | 62.748 | 64,176 | +8,808 | 0.36% | 4,026,943 |
| 2014-02-28 | 2014-02-26 | 66.309 | 55,368 | +11,865 | 0.31% | 3,671,376 |
| 2014-02-27 | 2014-02-25 | 67.199 | 43,503 | -8,090 | 0.24% | 2,923,344 |
| 2014-02-26 | 2014-02-24 | 67.199 | 51,593 | +3,596 | 0.29% | 3,466,981 |
| 2014-02-25 | 2014-02-21 | 69.869 | 47,997 | +13,302 | 0.27% | 3,353,494 |
| 2014-02-24 | 2014-02-20 | 70.314 | 34,695 | -1,618 | 0.19% | 2,439,539 |
| 2014-02-21 | 2014-02-19 | 70.314 | 36,313 | -7,370 | 0.20% | 2,553,307 |
| 2014-02-20 | 2014-02-18 | 70.759 | 43,683 | +5,932 | 0.24% | 3,090,960 |
| 2014-02-19 | 2014-02-17 | 75.209 | 37,751 | +10,966 | 0.21% | 2,839,219 |
| 2014-02-18 | 2014-02-14 | 78.769 | 26,785 | +4,314 | 0.15% | 2,109,836 |
| 2014-02-17 | 2014-02-13 | 77.879 | 22,471 | +4,494 | 0.13% | 1,750,025 |
| 2014-02-14 | 2014-02-12 | 76.099 | 17,977 | -2,157 | 0.10% | 1,368,035 |
| 2014-02-13 | 2014-02-11 | 75.654 | 20,134 | +1,978 | 0.11% | 1,523,220 |
| 2014-02-12 | 2014-02-10 | 78.769 | 18,156 | -1,618 | 0.10% | 1,430,136 |
| 2014-02-11 | 2014-02-07 | 80.104 | 19,774 | +4,314 | 0.11% | 1,583,984 |
| 2014-02-10 | 2014-02-06 | 72.984 | 15,460 | -719 | 0.09% | 1,128,332 |
| 2014-02-07 | 2014-02-05 | 72.984 | 16,179 | +1,258 | 0.09% | 1,180,808 |
| 2014-02-06 | 2014-02-04 | 73.874 | 14,921 | -719 | 0.08% | 1,102,275 |
| 2014-02-05 | 2014-01-30 | 67.199 | 15,640 | -4,314 | 0.09% | 1,050,987 |
| 2014-02-04 | 2014-01-28 | 68.089 | 19,954 | -1,977 | 0.11% | 1,358,642 |
| 2014-01-29 | 2014-01-27 | 65.864 | 21,931 | +179 | 0.12% | 1,444,455 |
| 2014-01-28 | 2014-01-24 | 70.314 | 21,752 | +3,775 | 0.12% | 1,529,467 |
| 2014-01-27 | 2014-01-23 | 71.204 | 17,977 | -359 | 0.10% | 1,280,032 |
| 2014-01-24 | 2014-01-22 | 69.424 | 18,336 | -1,258 | 0.10% | 1,272,955 |
| 2014-01-23 | 2014-01-21 | 69.869 | 19,594 | +179 | 0.11% | 1,369,010 |
| 2014-01-22 | 2014-01-20 | 71.204 | 19,415 | +899 | 0.11% | 1,382,424 |
| 2014-01-21 | 2014-01-17 | 73.429 | 18,516 | +539 | 0.10% | 1,359,612 |
| 2014-01-20 | 2014-01-16 | 75.654 | 17,977 | -179 | 0.10% | 1,360,034 |
| 2014-01-17 | 2014-01-15 | 74.764 | 18,156 | +179 | 0.10% | 1,357,417 |
| 2014-01-16 | 2014-01-14 | 74.764 | 17,977 | +4,315 | 0.10% | 1,344,034 |
| 2014-01-15 | 2014-01-13 | 72.539 | 13,662 | +180 | 0.08% | 991,027 |
| 2014-01-14 | 2014-01-10 | 73.429 | 13,482 | -360 | 0.07% | 989,970 |
| 2014-01-13 | 2014-01-09 | 72.094 | 13,842 | +1,258 | 0.08% | 997,924 |
| 2014-01-10 | 2014-01-08 | 76.099 | 12,584 | -19,414 | 0.07% | 957,632 |
| 2014-01-09 | 2014-01-07 | 73.874 | 31,998 | +4,134 | 0.18% | 2,363,822 |
| 2014-01-08 | 2014-01-06 | 83.665 | 27,864 | +2,158 | 0.16% | 2,331,230 |
| 2014-01-07 | 2014-01-03 | 89.895 | 25,706 | -360 | 0.14% | 2,310,839 |
| 2014-01-06 | 2014-01-02 | 89.895 | 26,066 | -360 | 0.15% | 2,343,201 |
| 2014-01-03 | 2013-12-31 | 93.900 | 26,426 | +9,888 | 0.15% | 2,481,405 |
| 2014-01-02 | 2013-12-27 | 85.000 | 16,538 | +1,438 | 0.09% | 1,405,724 |
| 2013-12-30 | 2013-12-24 | 79.659 | 15,100 | -24,448 | 0.08% | 1,202,856 |
| 2013-12-27 | 2013-12-20 | 67.644 | 39,548 | -3,775 | 0.22% | 2,675,173 |
| 2013-12-23 | 2013-12-19 | 60.078 | 43,323 | +179 | 0.24% | 2,602,772 |
| 2013-12-20 | 2013-12-18 | 65.419 | 43,144 | +24,448 | 0.24% | 2,822,419 |
| 2013-12-19 | 2013-12-17 | 61.858 | 18,696 | +1,439 | 0.10% | 1,156,504 |
| 2013-12-18 | 2013-12-16 | 60.968 | 17,257 | -2,877 | 0.10% | 1,052,131 |
| 2013-12-17 | 2013-12-13 | 55.628 | 20,134 | -16,898 | 0.11% | 1,120,015 |
| 2013-12-16 | 2013-12-12 | 53.848 | 37,032 | +180 | 0.21% | 1,994,097 |
| 2013-12-13 | 2013-12-11 | 44.502 | 36,852 | +719 | 0.21% | 1,640,004 |
| 2013-12-12 | 2013-12-10 | 45.838 | 36,133 | -1,258 | 0.20% | 1,656,247 |
| 2013-12-11 | 2013-12-09 | 46.283 | 37,391 | +180 | 0.21% | 1,730,550 |
| 2013-12-10 | 2013-12-06 | 46.283 | 37,211 | -180 | 0.21% | 1,722,219 |
| 2013-12-09 | 2013-12-05 | 44.947 | 37,391 | -3,955 | 0.21% | 1,680,630 |
| 2013-12-06 | 2013-12-04 | 45.392 | 41,346 | +180 | 0.23% | 1,876,798 |
| 2013-12-05 | 2013-12-03 | 45.392 | 41,166 | +2,337 | 0.23% | 1,868,627 |
| 2013-12-04 | 2013-12-02 | 45.838 | 38,829 | -1,978 | 0.22% | 1,779,825 |
| 2013-12-03 | 2013-11-29 | 45.392 | 40,807 | +4,854 | 0.23% | 1,852,331 |
| 2013-12-02 | 2013-11-28 | 46.283 | 35,953 | +359 | 0.20% | 1,663,996 |
| 2013-11-29 | 2013-11-27 | 46.283 | 35,594 | -1,078 | 0.20% | 1,647,380 |
| 2013-11-28 | 2013-11-26 | 46.728 | 36,672 | +1,078 | 0.20% | 1,713,593 |
| 2013-11-27 | 2013-11-25 | 47.618 | 35,594 | -3,954 | 0.20% | 1,694,901 |
| 2013-11-26 | 2013-11-22 | 48.508 | 39,548 | +1,258 | 0.22% | 1,918,381 |
| 2013-11-25 | 2013-11-21 | 50.288 | 38,290 | +539 | 0.21% | 1,925,518 |
| 2013-11-22 | 2013-11-20 | 49.843 | 37,751 | -1,797 | 0.21% | 1,881,613 |
| 2013-11-21 | 2013-11-19 | 49.398 | 39,548 | +12,403 | 0.22% | 1,953,580 |
| 2013-11-20 | 2013-11-18 | 46.283 | 27,145 | +540 | 0.15% | 1,256,339 |
| 2013-11-19 | 2013-11-15 | 45.838 | 26,605 | +899 | 0.15% | 1,219,507 |
| 2013-11-18 | 2013-11-14 | 45.392 | 25,706 | -1,978 | 0.14% | 1,166,859 |
| 2013-11-15 | 2013-11-13 | 45.392 | 27,684 | -359 | 0.15% | 1,256,645 |
| 2013-11-14 | 2013-11-12 | 44.502 | 28,043 | -2,517 | 0.16% | 1,247,982 |
| 2013-11-13 | 2013-11-11 | 46.283 | 30,560 | -360 | 0.17% | 1,414,394 |
| 2013-11-12 | 2013-11-08 | 46.283 | 30,920 | +4,854 | 0.17% | 1,431,056 |
| 2013-11-11 | 2013-11-07 | 47.173 | 26,066 | +360 | 0.15% | 1,229,600 |
| 2013-11-08 | 2013-11-06 | 47.173 | 25,706 | +719 | 0.14% | 1,212,618 |
| 2013-11-07 | 2013-11-05 | 48.953 | 24,987 | +719 | 0.14% | 1,223,181 |
| 2013-11-06 | 2013-11-04 | 45.838 | 24,268 | +1,618 | 0.13% | 1,112,385 |
| 2013-11-05 | 2013-11-01 | 46.728 | 22,650 | -540 | 0.13% | 1,058,379 |
| 2013-11-04 | 2013-10-31 | 48.508 | 23,190 | +4,135 | 0.13% | 1,124,892 |
| 2013-11-01 | 2013-10-30 | 51.623 | 19,055 | +359 | 0.11% | 983,673 |
| 2013-10-31 | 2013-10-29 | 51.178 | 18,696 | +1,079 | 0.10% | 956,820 |
| 2013-10-30 | 2013-10-28 | 57.853 | 17,617 | -539 | 0.10% | 1,019,199 |
| 2013-10-29 | 2013-10-25 | 56.963 | 18,156 | 0.10% | 1,034,222 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy