History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 1,698,240 +0 1.02% 687,787
2025-10-13 2025-10-09 0.410 1,698,240 +0 1.02% 696,278
2025-10-10 2025-10-08 0.405 1,698,240 +0 1.02% 687,787
2025-10-09 2025-10-06 0.390 1,698,240 +80,000 1.02% 662,314
2025-09-23 2025-09-19 0.400 1,618,240 -2,400 0.97% 647,296
2025-09-19 2025-09-17 0.420 1,620,640 +48,000 0.97% 680,669
2025-08-28 2025-08-26 0.410 1,572,640 +120,000 0.94% 644,782
2025-07-30 2025-07-28 0.420 1,452,640 -1,600 0.87% 610,109
2025-07-23 2025-07-21 0.430 1,454,240 -19,200 0.87% 625,323
2025-07-21 2025-07-17 0.430 1,473,440 -16,000 0.88% 633,579
2025-07-18 2025-07-16 0.440 1,489,440 -2,880 0.89% 655,354
2025-07-17 2025-07-15 0.470 1,492,320 -25,600 0.89% 701,390
2025-06-24 2025-06-20 0.340 1,517,920 -8,800 0.91% 516,093
2025-06-20 2025-06-18 0.350 1,526,720 +4,800 0.91% 534,352
2025-06-13 2025-06-11 0.370 1,521,920 +83,200 0.91% 563,110
2025-06-11 2025-06-09 0.400 1,438,720 -60,000 0.86% 575,488
2025-05-30 2025-05-28 0.410 1,498,720 +13,600 0.90% 614,475
2025-05-19 2025-05-15 0.430 1,485,120 +18,400 0.89% 638,602
2025-05-16 2025-05-14 0.430 1,466,720 +1,600 0.88% 630,690
2025-04-15 2025-04-11 0.440 1,465,120 +15,200 0.88% 644,653
2025-04-08 2025-04-03 0.550 1,449,920 +16,000 0.87% 797,456
2025-04-07 2025-04-02 0.570 1,433,920 +59,200 0.86% 817,334
2025-04-02 2025-03-31 0.520 1,374,720 -20,000 0.82% 714,854
2025-04-01 2025-03-28 0.550 1,394,720 +49,600 0.83% 767,096
2025-03-25 2025-03-21 0.430 1,345,120 +1,600 0.80% 578,402
2025-03-24 2025-03-20 0.430 1,343,520 -320 0.80% 577,714
2025-03-10 2025-03-06 0.420 1,343,840 -2,400 0.80% 564,413
2025-02-28 2025-02-26 0.430 1,346,240 +12,000 0.81% 578,883
2025-02-24 2025-02-20 0.430 1,334,240 +5,600 0.80% 573,723
2024-11-21 2024-11-19 0.480 1,328,640 +5,600 0.79% 637,747
2024-11-04 2024-10-31 0.460 1,323,040 +8,000 0.79% 608,598
2024-10-09 2024-10-07 0.790 1,315,040 -2,400 0.79% 1,038,882
2024-10-04 2024-10-02 0.600 1,317,440 -960 0.79% 790,464
2024-09-25 2024-09-23 0.400 1,318,400 -28,000 0.79% 527,360
2024-08-21 2024-08-19 0.410 1,346,400 -1,600 0.81% 552,024
2024-08-08 2024-08-06 0.430 1,348,000 +1,600 0.81% 579,640
2024-06-06 2024-06-04 0.550 1,346,400 -2,400 0.81% 740,520
2024-05-21 2024-05-17 0.600 1,348,800 -21,600 0.81% 809,280
2024-05-16 2024-05-13 0.590 1,370,400 -12,800 0.82% 808,536
2024-03-25 2024-03-21 0.380 1,383,200 -160 0.83% 525,616
2024-03-18 2024-03-14 0.390 1,383,360 -1,600 0.83% 539,510
2024-03-15 2024-03-13 0.390 1,384,960 -4,480 0.83% 540,134
2024-02-22 2024-02-20 0.390 1,389,440 -640 0.83% 541,882
2023-12-28 2023-12-22 0.490 1,390,080 -4,000 0.83% 681,139
2023-12-15 2023-12-13 0.550 1,394,080 +9,600 0.83% 766,744
2023-09-27 2023-09-25 0.530 1,384,480 -28,000 0.83% 733,774
2023-08-30 2023-08-28 0.470 1,412,480 -3,200 0.84% 663,866
2023-08-18 2023-08-16 0.490 1,415,680 +20,000 0.85% 693,683
2023-08-16 2023-08-14 0.550 1,395,680 -4,800 0.83% 767,624
2023-08-11 2023-08-09 0.540 1,400,480 +16,000 0.84% 756,259
2023-07-26 2023-07-24 0.540 1,384,480 -44,800 0.83% 747,619
2023-07-06 2023-07-04 0.610 1,429,280 -15,200 0.85% 871,861
2023-06-27 2023-06-23 0.610 1,444,480 +12,000 0.86% 881,133
2023-06-06 2023-06-02 0.670 1,432,480 -25,600 0.86% 959,762
2023-05-18 2023-05-16 0.740 1,458,080 +4,000 0.87% 1,078,979
2023-04-04 2023-03-31 0.870 1,454,080 -3,200 0.87% 1,265,050
2023-03-28 2023-03-24 0.910 1,457,280 -8,000 0.87% 1,326,125
2023-03-27 2023-03-23 0.900 1,465,280 +15,200 0.88% 1,318,752
2023-03-17 2023-03-15 0.900 1,450,080 -9,600 0.87% 1,305,072
2023-03-13 2023-03-09 0.900 1,459,680 -4,800 0.87% 1,313,712
2023-03-10 2023-03-08 0.920 1,464,480 +8,800 0.88% 1,347,322
2023-03-08 2023-03-06 0.940 1,455,680 -14,400 0.87% 1,368,339
2023-02-21 2023-02-17 0.970 1,470,080 -2,400 0.88% 1,425,978
2023-02-15 2023-02-13 1.030 1,472,480 -28,800 0.88% 1,516,654
2023-02-14 2023-02-10 1.010 1,501,280 +95,200 0.90% 1,516,293
2023-02-09 2023-02-07 1.030 1,406,080 -10,400 0.84% 1,448,262
2023-02-08 2023-02-06 1.050 1,416,480 +4,000 0.85% 1,487,304
2023-02-07 2023-02-03 1.120 1,412,480 +91,200 0.84% 1,581,978
2023-02-06 2023-02-02 1.180 1,321,280 +31,200 0.79% 1,559,110
2023-01-26 2023-01-19 0.910 1,290,080 -3,200 0.77% 1,173,973
2023-01-17 2023-01-13 0.940 1,293,280 -12,000 0.77% 1,215,683
2023-01-10 2023-01-06 0.930 1,305,280 +12,000 0.78% 1,213,910
2022-12-22 2022-12-20 0.950 1,293,280 +20,000 0.77% 1,228,616
2022-12-21 2022-12-19 0.990 1,273,280 -800 0.76% 1,260,547
2022-12-15 2022-12-13 1.080 1,274,080 -16,000 0.76% 1,376,006
2022-12-14 2022-12-12 1.020 1,290,080 -20,000 0.77% 1,315,882
2022-12-13 2022-12-09 0.970 1,310,080 +16,000 0.78% 1,270,778
2022-12-12 2022-12-08 0.970 1,294,080 +20,000 0.77% 1,255,258
2022-12-09 2022-12-07 0.970 1,274,080 +48,000 0.76% 1,235,858
2022-12-07 2022-12-05 0.920 1,226,080 +28,000 0.73% 1,127,994
2022-12-05 2022-12-01 0.960 1,198,080 -24,000 0.72% 1,150,157
2022-12-02 2022-11-30 0.930 1,222,080 +52,000 0.73% 1,136,534
2022-12-01 2022-11-29 1.020 1,170,080 +28,000 0.70% 1,193,482
2022-11-30 2022-11-28 1.070 1,142,080 -4,800 0.68% 1,222,026
2022-11-29 2022-11-25 1.080 1,146,880 +6,400 0.69% 1,238,630
2022-11-23 2022-11-21 1.320 1,140,480 -11,200 0.68% 1,505,434
2022-11-21 2022-11-17 1.220 1,151,680 -16,000 0.69% 1,405,050
2022-11-18 2022-11-16 1.230 1,167,680 -10,400 0.70% 1,436,246
2022-11-16 2022-11-14 1.300 1,178,080 -36,800 0.70% 1,531,504
2022-11-14 2022-11-10 1.040 1,214,880 +10,400 0.73% 1,263,475
2022-11-11 2022-11-09 1.110 1,204,480 +19,200 0.72% 1,336,973
2022-11-09 2022-11-07 1.070 1,185,280 +48,000 0.71% 1,268,250
2022-11-08 2022-11-04 1.020 1,137,280 -20,000 0.68% 1,160,026
2022-11-07 2022-11-03 1.020 1,157,280 -16,800 0.69% 1,180,426
2022-11-04 2022-11-02 1.040 1,174,080 +30,400 0.70% 1,221,043
2022-11-03 2022-11-01 1.040 1,143,680 +59,200 0.68% 1,189,427
2022-11-02 2022-10-31 1.030 1,084,480 +2,400 0.65% 1,117,014
2022-11-01 2022-10-28 1.250 1,082,080 +13,600 0.65% 1,352,600
2022-10-31 2022-10-27 1.450 1,068,480 +11,200 0.64% 1,549,296
2022-10-17 2022-10-13 1.200 1,057,280 -4,000 0.63% 1,268,736
2022-10-13 2022-10-11 1.280 1,061,280 -16,000 0.63% 1,358,438
2022-10-07 2022-10-05 1.360 1,077,280 +12,000 0.64% 1,465,101
2022-09-27 2022-09-23 1.400 1,065,280 +16,000 0.64% 1,491,392
2022-09-20 2022-09-16 1.510 1,049,280 -8,800 0.63% 1,584,413
2022-09-15 2022-09-13 1.530 1,058,080 -100,000 0.63% 1,618,862
2022-09-14 2022-09-09 1.540 1,158,080 -48,000 0.69% 1,783,443
2022-09-13 2022-09-08 1.500 1,206,080 -76,000 0.72% 1,809,120
2022-09-09 2022-09-07 1.500 1,282,080 -28,000 0.77% 1,923,120
2022-09-08 2022-09-06 1.500 1,310,080 -13,600 0.78% 1,965,120
2022-09-07 2022-09-05 1.530 1,323,680 +12,800 0.79% 2,025,230
2022-09-05 2022-09-01 1.570 1,310,880 +145,600 0.78% 2,058,082
2022-09-02 2022-08-31 1.610 1,165,280 +34,400 0.70% 1,876,101
2022-09-01 2022-08-30 1.680 1,130,880 +47,200 0.68% 1,899,878
2022-08-31 2022-08-29 1.630 1,083,680 +18,400 0.65% 1,766,398
2022-08-26 2022-08-24 1.630 1,065,280 -8,800 0.64% 1,736,406
2022-08-23 2022-08-19 1.710 1,074,080 -42,400 0.64% 1,836,677
2022-08-22 2022-08-18 1.740 1,116,480 +42,400 0.67% 1,942,675
2022-08-16 2022-08-12 1.810 1,074,080 +2,400 0.64% 1,944,085
2022-08-11 2022-08-09 1.760 1,071,680 -1,600 0.64% 1,886,157
2022-08-09 2022-08-05 1.920 1,073,280 +5,600 0.64% 2,060,698
2022-08-08 2022-08-04 1.930 1,067,680 +25,600 0.64% 2,060,622
2022-08-05 2022-08-03 1.880 1,042,080 +2,400 0.62% 1,959,110
2022-08-04 2022-08-02 2.050 1,039,680 -4,000 0.62% 2,131,344
2022-08-02 2022-07-29 1.690 1,043,680 -11,200 0.62% 1,763,819
2022-08-01 2022-07-28 1.850 1,054,880 -35,200 0.63% 1,951,528
2022-07-28 2022-07-26 2.010 1,090,080 -2,400 0.65% 2,191,061
2022-07-26 2022-07-22 2.060 1,092,480 -66,400 0.65% 2,250,509
2022-07-22 2022-07-20 2.110 1,158,880 -2,400 0.69% 2,445,237
2022-07-21 2022-07-19 2.070 1,161,280 -8,000 0.69% 2,403,850
2022-07-20 2022-07-18 2.180 1,169,280 -640 0.70% 2,549,030
2022-07-19 2022-07-15 2.250 1,169,920 +12,800 0.70% 2,632,320
2022-07-18 2022-07-14 2.080 1,157,120 +12,800 0.69% 2,406,810
2022-07-15 2022-07-13 2.200 1,144,320 -800 0.68% 2,517,504
2022-07-14 2022-07-12 2.250 1,145,120 +5,600 0.68% 2,576,520
2022-07-11 2022-07-07 2.360 1,139,520 +4,800 0.68% 2,689,267
2022-07-08 2022-07-06 2.400 1,134,720 -4,000 0.68% 2,723,328
2022-07-06 2022-07-04 2.370 1,138,720 -15,200 0.68% 2,698,766
2022-07-05 2022-06-30 2.400 1,153,920 -4,000 0.69% 2,769,408
2022-07-04 2022-06-29 2.500 1,157,920 +5,600 0.69% 2,894,800
2022-06-29 2022-06-27 2.550 1,152,320 -5,600 0.69% 2,938,416
2022-06-27 2022-06-23 2.550 1,157,920 +23,200 0.69% 2,952,696
2022-06-23 2022-06-21 2.650 1,134,720 -52,800 0.68% 3,007,008
2022-06-22 2022-06-20 2.600 1,187,520 +10,400 0.71% 3,087,552
2022-06-21 2022-06-17 2.500 1,177,120 +4,000 0.70% 2,942,800
2022-06-20 2022-06-16 2.480 1,173,120 -11,200 0.70% 2,909,338
2022-06-17 2022-06-15 2.650 1,184,320 -203,200 0.71% 3,138,448
2022-06-16 2022-06-14 2.700 1,387,520 +84,000 0.83% 3,746,304
2022-06-15 2022-06-13 2.750 1,303,520 -20,000 0.78% 3,584,680
2022-06-14 2022-06-10 2.850 1,323,520 +18,400 0.79% 3,772,032
2022-06-10 2022-06-08 2.950 1,305,120 -16,800 0.78% 3,850,104
2022-06-09 2022-06-07 2.950 1,321,920 +1,600 0.79% 3,899,664
2022-06-08 2022-06-06 3.050 1,320,320 -51,200 0.79% 4,026,976
2022-06-07 2022-06-02 2.750 1,371,520 -3,200 0.82% 3,771,680
2022-06-06 2022-06-01 2.850 1,374,720 +55,200 0.82% 3,917,952
2022-06-02 2022-05-31 2.750 1,319,520 +9,600 0.79% 3,628,680
2022-06-01 2022-05-30 2.850 1,309,920 +13,600 0.78% 3,733,272
2022-05-31 2022-05-27 2.900 1,296,320 -24,800 0.78% 3,759,328
2022-05-30 2022-05-26 2.950 1,321,120 -8,000 0.79% 3,897,304
2022-05-27 2022-05-25 2.950 1,329,120 +20,000 0.80% 3,920,904
2022-05-26 2022-05-24 3.000 1,309,120 +4,800 0.78% 3,927,360
2022-05-25 2022-05-23 3.200 1,304,320 -15,200 0.78% 4,173,824
2022-05-24 2022-05-20 2.950 1,319,520 -2,400 0.79% 3,892,584
2022-05-23 2022-05-19 2.950 1,321,920 -800 0.79% 3,899,664
2022-05-20 2022-05-18 3.050 1,322,720 +28,800 0.79% 4,034,296
2022-05-19 2022-05-17 2.750 1,293,920 +13,600 0.77% 3,558,280
2022-05-18 2022-05-16 3.100 1,280,320 +60,800 0.77% 3,968,992
2022-05-17 2022-05-13 3.300 1,219,520 +72,800 0.73% 4,024,416
2022-05-16 2022-05-12 3.700 1,146,720 +911,200 0.69% 4,242,864
2022-05-12 2022-05-10 6.800 235,520 +148,800 0.14% 1,601,536
2022-05-11 2022-05-06 12.600 86,720 -24,320 0.05% 1,092,672
2022-05-10 2022-05-05 7.900 111,040 -4,000 0.07% 877,216
2022-05-06 2022-05-04 7.000 115,040 +20,800 0.07% 805,280
2022-05-05 2022-05-03 9.600 94,240 +12,800 0.06% 904,704
2022-05-04 2022-04-29 9.800 81,440 -3,200 0.05% 798,112
2022-05-03 2022-04-28 11.500 84,640 +3,200 0.05% 973,360
2022-04-29 2022-04-27 11.400 81,440 +9,600 0.05% 928,416
2022-04-28 2022-04-26 16.000 71,840 +1,600 0.04% 1,149,440
2022-04-27 2022-04-25 15.500 70,240 +13,760 0.04% 1,088,720
2022-04-26 2022-04-22 23.000 56,480 -13,600 0.03% 1,299,040
2022-04-25 2022-04-21 19.300 70,080 +16,000 0.04% 1,352,544
2022-04-22 2022-04-20 18.800 54,080 -21,440 0.03% 1,016,704
2022-04-21 2022-04-19 9.100 75,520 -74,240 0.05% 687,232
2022-04-20 2022-04-14 3.600 149,760 -1,600 0.09% 539,136
2022-04-19 2022-04-13 3.600 151,360 -14,080 0.09% 544,896
2022-04-14 2022-04-12 2.950 165,440 -16,320 0.10% 488,048
2022-04-13 2022-04-11 3.450 181,760 +33,600 0.11% 627,072
2022-04-12 2022-04-08 2.130 148,160 -4,000 0.09% 315,581
2022-04-11 2022-04-07 1.740 152,160 -23,200 0.09% 264,758
2022-04-08 2022-04-06 1.400 175,360 -11,200 0.10% 245,504
2022-04-07 2022-04-04 1.500 186,560 -28,800 0.11% 279,840
2022-03-31 2022-03-29 1.240 215,360 +32,000 0.13% 267,046
2022-03-29 2022-03-25 1.360 183,360 -15,200 0.11% 249,370
2022-03-28 2022-03-24 1.040 198,560 +36,000 0.12% 206,502
2022-03-25 2022-03-23 1.360 162,560 +27,200 0.10% 221,082
2022-03-24 2022-03-22 1.770 135,360 -800 0.08% 239,587
2021-05-13 2021-05-11 4.250 136,160 +480 0.08% 578,680
2020-08-12 2020-08-10 4.250 135,680 -1,280 0.08% 576,640
2019-05-15 2019-05-10 4.250 136,960 +320 0.08% 582,080
2017-10-09 2017-10-04 4.250 136,640 +15,680 0.08% 580,720
2017-09-25 2017-09-21 4.600 120,960 +6,400 0.07% 556,416
2017-08-24 2017-08-21 6.100 114,560 -160 0.07% 698,816
2017-07-24 2017-07-20 6.400 114,720 -160 0.07% 734,208
2017-07-21 2017-07-19 6.500 114,880 -14,400 0.07% 746,720
2017-07-18 2017-07-14 6.500 129,280 -800 0.08% 840,320
2017-07-14 2017-07-12 6.500 130,080 -160 0.08% 845,520
2017-07-05 2017-07-03 7.200 130,240 +2,400 0.08% 937,728
2017-06-29 2017-06-27 6.600 127,840 +24,960 0.08% 843,744
2017-06-21 2017-06-19 8.000 102,880 -5,600 0.06% 823,040
2017-06-20 2017-06-16 8.100 108,480 +800 0.07% 878,688
2017-06-16 2017-06-14 7.800 107,680 -4,000 0.06% 839,904
2017-06-12 2017-06-08 7.100 111,680 +800 0.07% 792,928
2017-06-05 2017-06-01 7.200 110,880 -2,400 0.07% 798,336
2017-06-01 2017-05-29 6.600 113,280 +2,400 0.07% 747,648
2017-05-18 2017-05-16 5.700 110,880 -8,320 0.07% 632,016
2017-05-17 2017-05-15 6.500 119,200 +4,000 0.07% 774,800
2017-05-15 2017-05-11 6.600 115,200 +6,400 0.07% 760,320
2017-05-12 2017-05-10 6.800 108,800 -8,160 0.07% 739,840
2017-05-10 2017-05-08 6.800 116,960 +4,000 0.07% 795,328
2017-05-09 2017-05-05 6.800 112,960 +4,000 0.07% 768,128
2017-05-05 2017-05-02 7.500 108,960 +3,200 0.07% 817,200
2017-05-04 2017-04-28 7.300 105,760 -4,800 0.06% 772,048
2017-05-02 2017-04-27 7.200 110,560 -8,000 0.07% 796,032
2017-04-27 2017-04-25 7.200 118,560 -17,760 0.07% 853,632
2017-04-26 2017-04-24 7.100 136,320 -25,760 0.08% 967,872
2017-04-25 2017-04-21 5.200 162,080 -2,400 0.10% 842,816
2017-04-24 2017-04-20 5.200 164,480 -800 0.10% 855,296
2017-04-21 2017-04-19 5.300 165,280 -17,600 0.10% 875,984
2017-04-19 2017-04-13 4.750 182,880 -1,600 0.11% 868,680
2017-04-18 2017-04-12 4.300 184,480 -10,240 0.11% 793,264
2017-04-12 2017-04-10 3.950 194,720 -1,600 0.12% 769,144
2017-04-11 2017-04-07 4.050 196,320 -4,000 0.12% 795,096
2017-04-05 2017-03-31 4.400 200,320 -6,400 0.12% 881,408
2017-03-31 2017-03-29 4.200 206,720 -23,200 0.12% 868,224
2017-03-30 2017-03-28 4.100 229,920 +6,400 0.14% 942,672
2017-03-29 2017-03-27 4.300 223,520 -13,280 0.13% 961,136
2017-03-28 2017-03-24 3.800 236,800 +4,000 0.14% 899,840
2017-03-27 2017-03-23 3.750 232,800 +31,200 0.14% 873,000
2017-03-24 2017-03-22 4.250 201,600 -16,800 0.12% 856,800
2017-03-23 2017-03-21 3.850 218,400 -3,360 0.13% 840,840
2017-03-17 2017-03-15 2.950 221,760 +6,400 0.13% 654,192
2017-03-15 2017-03-13 3.000 215,360 -2,400 0.13% 646,080
2017-03-13 2017-03-09 3.150 217,760 -9,600 0.13% 685,944
2017-03-10 2017-03-08 3.200 227,360 +12,000 0.14% 727,552
2017-03-09 2017-03-07 3.300 215,360 +6,720 0.13% 710,688
2017-03-08 2017-03-06 2.900 208,640 +16,000 0.13% 605,056
2017-03-07 2017-03-03 2.800 192,640 -12,000 0.12% 539,392
2017-03-06 2017-03-02 2.950 204,640 +63,520 0.12% 603,688
2017-03-03 2017-03-01 3.050 141,120 +12,000 0.34% 430,416
2017-02-27 2017-02-23 3.000 129,120 -2,560 0.31% 387,360
2017-02-24 2017-02-22 2.850 131,680 +7,200 0.32% 375,288
2017-02-13 2017-02-09 2.850 124,480 -480 0.30% 354,768
2017-02-09 2017-02-07 2.900 124,960 -1,120 0.30% 362,384
2017-02-03 2017-02-01 2.950 126,080 -800 0.30% 371,936
2017-02-01 2017-01-25 2.732 126,880 -10,105 0.30% 346,684
2017-01-19 2017-01-17 2.686 136,985 -2,073 0.30% 367,951
2017-01-13 2017-01-11 2.918 139,058 -6,910 0.31% 405,719
2016-12-14 2016-12-12 3.381 145,968 +345 0.32% 493,480
2016-10-28 2016-10-26 4.261 145,623 -8,637 0.32% 620,449
2016-10-25 2016-10-20 4.261 154,260 +8,637 0.34% 657,249
2016-10-20 2016-10-18 4.353 145,623 -1,727 0.32% 633,938
2016-10-19 2016-10-17 4.353 147,350 -21,593 0.33% 641,456
2016-10-18 2016-10-14 4.214 168,943 +24,184 0.38% 711,984
2016-10-17 2016-10-13 4.446 144,759 +4,664 0.32% 643,584
2016-10-14 2016-10-12 4.816 140,095 -6,910 0.31% 674,753
2016-10-13 2016-10-11 4.585 147,005 -17,274 0.33% 673,994
2016-10-11 2016-10-06 3.936 164,279 +22,457 0.37% 646,680
2016-10-05 2016-10-03 3.936 141,822 -3,455 0.32% 558,279
2016-10-03 2016-09-29 4.029 145,277 -6,046 0.32% 585,335
2016-09-29 2016-09-27 3.983 151,323 +6,046 0.34% 602,687
2016-09-27 2016-09-23 4.168 145,277 -15,547 0.32% 605,519
2016-09-26 2016-09-22 3.844 160,824 -8,637 0.36% 618,184
2016-09-09 2016-09-07 3.520 169,461 +8,637 0.45% 596,447
2016-07-14 2016-07-12 3.844 160,824 -6,910 0.43% 618,184
2016-07-13 2016-07-11 3.659 167,734 +6,910 0.45% 613,673
2016-07-12 2016-07-08 3.705 160,824 +1,727 0.43% 595,840
2016-07-11 2016-07-07 3.705 159,097 +5,183 0.42% 589,441
2016-07-08 2016-07-06 3.798 153,914 +12,955 0.41% 584,495
2016-07-06 2016-07-04 4.214 140,959 -6,909 0.38% 594,050
2016-07-04 2016-06-29 4.492 147,868 +7,773 0.39% 664,255
2016-06-30 2016-06-28 4.909 140,095 +864 0.37% 687,729
2016-06-29 2016-06-27 4.631 139,231 +6,046 0.37% 644,799
2016-06-28 2016-06-24 5.743 133,185 -1,728 0.36% 764,831
2016-06-17 2016-06-15 5.280 134,913 -5,182 0.36% 712,274
2016-06-16 2016-06-14 4.724 140,095 +864 0.37% 661,777
2016-06-03 2016-06-01 5.372 139,231 +5,182 0.37% 747,967
2016-05-31 2016-05-27 5.835 134,049 +1,728 0.36% 782,209
2016-05-24 2016-05-20 6.669 132,321 +7,773 0.35% 882,429
2016-05-23 2016-05-19 7.039 124,548 +5,182 0.33% 876,736
2016-05-20 2016-05-18 7.873 119,366 +864 0.32% 939,763
2016-05-19 2016-05-17 7.966 118,502 -3,455 0.32% 943,936
2016-05-18 2016-05-16 7.873 121,957 +864 0.33% 960,161
2016-05-17 2016-05-13 7.966 121,093 -864 0.32% 964,575
2016-05-16 2016-05-12 7.873 121,957 -864 0.33% 960,161
2016-05-13 2016-05-11 7.317 122,821 -1,036 0.33% 898,707
2016-05-11 2016-05-09 7.410 123,857 -4,319 0.33% 917,760
2016-05-10 2016-05-06 7.410 128,176 +864 0.34% 949,763
2016-05-09 2016-05-05 6.854 127,312 +8,119 0.34% 872,609
2016-05-05 2016-05-03 7.780 119,193 -1,036 0.32% 927,361
2016-05-04 2016-04-29 7.780 120,229 +6,046 0.32% 935,421
2016-04-29 2016-04-27 8.707 114,183 +863 0.30% 994,141
2016-04-28 2016-04-26 8.058 113,320 -2,591 0.30% 913,155
2016-04-22 2016-04-20 7.502 115,911 -4,318 0.37% 869,618
2016-04-21 2016-04-19 6.761 120,229 -8,638 0.39% 812,925
2016-04-20 2016-04-18 6.669 128,867 +4,319 0.41% 859,395
2016-04-18 2016-04-14 6.854 124,548 -6,737 0.40% 853,664
2016-04-14 2016-04-12 5.465 131,285 -12,092 0.42% 717,440
2016-04-13 2016-04-11 5.465 143,377 -94,145 0.46% 783,520
2016-04-12 2016-04-08 5.372 237,522 +5,182 0.76% 1,275,999
2016-04-11 2016-04-07 4.353 232,340 +6,046 0.74% 1,011,441
2016-04-01 2016-03-30 4.400 226,294 -1,036 0.72% 995,601
2016-03-23 2016-03-21 4.353 227,330 -8,637 0.73% 989,631
2016-03-21 2016-03-17 4.168 235,967 +82,053 0.76% 983,518
2016-03-18 2016-03-16 4.492 153,914 +12,092 0.49% 691,414
2016-03-17 2016-03-15 4.539 141,822 -519 0.45% 643,663
2016-03-16 2016-03-14 5.141 142,341 -10,537 0.46% 731,714
2016-03-15 2016-03-11 5.141 152,878 -1,555 0.49% 785,881
2016-03-14 2016-03-10 5.187 154,433 -3,282 0.49% 801,026
2016-03-11 2016-03-09 5.326 157,715 -1,036 0.51% 839,962
2016-03-10 2016-03-08 5.418 158,751 +691 0.51% 860,183
2016-03-04 2016-03-02 5.465 158,060 +4,318 0.51% 863,759
2016-02-29 2016-02-25 5.789 153,742 +1,210 0.49% 890,002
2016-02-25 2016-02-23 5.465 152,532 -16,066 0.49% 833,550
2016-02-24 2016-02-22 5.604 168,598 -5,182 0.54% 944,771
2016-02-23 2016-02-19 5.002 173,780 -12,092 0.56% 869,185
2016-02-22 2016-02-18 4.261 185,872 -4,491 0.60% 791,937
2016-02-19 2016-02-17 4.075 190,363 +4,318 0.61% 775,807
2016-02-18 2016-02-16 4.214 186,045 +10,192 0.60% 784,058
2016-02-17 2016-02-15 4.585 175,853 +21,593 0.56% 806,257
2016-02-16 2016-02-12 4.585 154,260 +346 0.49% 707,257
2016-02-15 2016-02-11 5.002 153,914 -1,728 0.49% 769,822
2016-02-12 2016-02-05 5.141 155,642 -23,493 0.50% 800,089
2016-02-05 2016-02-03 5.094 179,135 +3,455 0.57% 912,561
2016-02-04 2016-02-02 5.326 175,680 -2,591 0.56% 935,640
2016-02-03 2016-02-01 5.418 178,271 -17,274 0.57% 965,951
2016-02-02 2016-01-29 7.688 195,545 -173 0.63% 1,503,292
2016-01-18 2016-01-14 8.660 195,718 -173 0.63% 1,694,966
2016-01-12 2016-01-08 9.633 195,891 -345 0.63% 1,886,976
2016-01-11 2016-01-07 9.494 196,236 -1,728 0.63% 1,863,036
2016-01-05 2015-12-31 9.725 197,964 +173 0.63% 1,925,281
2015-12-29 2015-12-24 9.586 197,791 -3,455 0.63% 1,896,119
2015-12-22 2015-12-18 9.725 201,246 -2,073 0.64% 1,957,200
2015-12-18 2015-12-16 9.633 203,319 -345 0.65% 1,958,529
2015-12-16 2015-12-14 9.123 203,664 +2,418 0.65% 1,858,100
2015-12-15 2015-12-11 9.448 201,246 +2,073 0.64% 1,901,280
2015-12-11 2015-12-09 10.698 199,173 +518 0.64% 2,130,743
2015-12-08 2015-12-04 10.744 198,655 +2,246 0.64% 2,134,401
2015-12-02 2015-11-30 10.883 196,409 +20,384 0.63% 2,137,558
2015-12-01 2015-11-27 11.022 176,025 +1,900 0.56% 1,940,171
2015-11-19 2015-11-17 11.254 174,125 +4,491 0.56% 1,959,549
2015-11-16 2015-11-12 12.273 169,634 -2,591 0.54% 2,081,840
2015-11-13 2015-11-11 12.041 172,225 +1,727 0.55% 2,073,758
2015-11-11 2015-11-09 12.736 170,498 -1,727 0.55% 2,171,404
2015-11-10 2015-11-06 12.736 172,225 -864 0.55% 2,193,398
2015-11-09 2015-11-05 12.504 173,089 -1,727 0.55% 2,164,322
2015-11-04 2015-11-02 12.273 174,816 -2,591 0.56% 2,145,437
2015-10-27 2015-10-23 12.736 177,407 +1,382 0.57% 2,259,394
2015-10-23 2015-10-20 12.736 176,025 -346 0.56% 2,241,794
2015-10-22 2015-10-19 12.967 176,371 +6,564 0.56% 2,287,040
2015-10-20 2015-10-16 12.967 169,807 +2,591 0.54% 2,201,924
2015-10-15 2015-10-13 13.430 167,216 -8,809 0.54% 2,245,766
2015-10-14 2015-10-12 13.430 176,025 +690 0.56% 2,364,073
2015-10-09 2015-10-07 12.041 175,335 +7,774 0.56% 2,111,206
2015-10-06 2015-10-02 11.439 167,561 -1,900 0.54% 1,916,719
2015-10-02 2015-09-29 11.809 169,461 -1,728 0.54% 2,001,237
2015-09-29 2015-09-24 12.273 171,189 +4,492 0.55% 2,100,924
2015-09-24 2015-09-22 13.430 166,697 +2,245 0.53% 2,238,795
2015-09-23 2015-09-21 13.893 164,452 +2,419 0.53% 2,284,804
2015-09-22 2015-09-18 14.588 162,033 +2,591 0.52% 2,363,756
2015-09-21 2015-09-17 15.051 159,442 +1,209 0.51% 2,399,798
2015-09-18 2015-09-16 15.977 158,233 +3,282 0.51% 2,528,161
2015-09-15 2015-09-11 18.525 154,951 +1,037 0.50% 2,870,404
2015-09-08 2015-09-04 16.904 153,914 -1,382 0.59% 2,601,714
2015-09-07 2015-09-02 15.283 155,296 +1,382 0.60% 2,373,356
2015-08-26 2015-08-24 15.051 153,914 -519 0.59% 2,316,595
2015-08-21 2015-08-19 18.756 154,433 +1,901 0.59% 2,896,568
2015-08-19 2015-08-17 19.451 152,532 +1,554 0.59% 2,966,872
2015-08-17 2015-08-13 19.451 150,978 -1,209 0.58% 2,936,646
2015-08-14 2015-08-12 19.451 152,187 +2,937 0.58% 2,960,162
2015-08-13 2015-08-11 20.377 149,250 +2,418 0.57% 3,041,275
2015-08-11 2015-08-07 21.072 146,832 -345 0.56% 3,094,003
2015-08-07 2015-08-05 20.840 147,177 -1,555 0.57% 3,067,193
2015-08-06 2015-08-04 20.609 148,732 +864 0.57% 3,065,159
2015-08-05 2015-08-03 20.609 147,868 -691 0.57% 3,047,353
2015-08-04 2015-07-31 21.072 148,559 +4,491 0.57% 3,130,394
2015-08-03 2015-07-30 21.535 144,068 -1,382 0.55% 3,102,481
2015-07-31 2015-07-29 20.609 145,450 -864 0.56% 2,997,522
2015-07-30 2015-07-28 18.988 146,314 -345 0.56% 2,778,167
2015-07-29 2015-07-27 18.988 146,659 +1,727 0.56% 2,784,718
2015-07-27 2015-07-23 22.230 144,932 -691 0.56% 3,221,767
2015-07-24 2015-07-22 21.998 145,623 +691 0.56% 3,203,408
2015-07-22 2015-07-20 23.156 144,932 -345 0.56% 3,356,007
2015-07-21 2015-07-17 22.924 145,277 +518 0.56% 3,330,356
2015-07-20 2015-07-16 21.535 144,759 -1,036 0.56% 3,117,361
2015-07-17 2015-07-15 21.766 145,795 +345 0.56% 3,173,431
2015-07-16 2015-07-14 22.924 145,450 +173 0.56% 3,334,322
2015-07-15 2015-07-13 21.535 145,277 -1,209 0.56% 3,128,516
2015-07-14 2015-07-10 19.682 146,486 -2,592 0.56% 2,883,193
2015-07-13 2015-07-09 18.525 149,078 +2,764 0.57% 2,761,609
2015-07-10 2015-07-08 14.357 146,314 +2,419 0.56% 2,100,565
2015-07-09 2015-07-07 17.367 143,895 -346 0.55% 2,498,996
2015-07-08 2015-07-06 18.525 144,241 +3,282 0.55% 2,672,005
2015-07-07 2015-07-03 22.230 140,959 +2,937 0.54% 3,133,449
2015-07-06 2015-07-02 25.471 138,022 -3,973 0.53% 3,515,601
2015-07-03 2015-06-30 26.861 141,995 +345 0.55% 3,814,079
2015-07-02 2015-06-29 27.324 141,650 +691 0.54% 3,870,412
2015-06-30 2015-06-26 28.713 140,959 +1,555 0.54% 4,047,372
2015-06-29 2015-06-25 29.176 139,404 +691 0.54% 4,067,283
2015-06-26 2015-06-24 29.639 138,713 +1,037 0.53% 4,111,362
2015-06-25 2015-06-23 30.566 137,676 +2,763 0.53% 4,208,146
2015-06-24 2015-06-22 29.639 134,913 +3,110 0.52% 3,998,733
2015-06-23 2015-06-19 31.029 131,803 -346 0.51% 4,089,674
2015-06-22 2015-06-18 33.344 132,149 -518 0.51% 4,406,411
2015-06-19 2015-06-17 33.807 132,667 +7,946 0.51% 4,485,123
2015-06-18 2015-06-16 36.123 124,721 -863 0.48% 4,505,291
2015-06-17 2015-06-15 34.734 125,584 +22,283 0.48% 4,361,985
2015-06-16 2015-06-12 34.734 103,301 +9,156 0.40% 3,588,016
2015-06-12 2015-06-10 37.975 94,145 +691 0.36% 3,575,195
2015-06-11 2015-06-09 38.902 93,454 +173 0.36% 3,635,514
2015-06-10 2015-06-08 40.754 93,281 +20,211 0.36% 3,801,583
2015-06-09 2015-06-05 39.365 73,070 -1,382 0.28% 2,876,383
2015-06-08 2015-06-04 41.217 74,452 -1,037 0.29% 3,068,704
2015-06-05 2015-06-03 42.607 75,489 -11,055 0.29% 3,216,326
2015-06-04 2015-06-02 42.143 86,544 -3,628 0.33% 3,647,262
2015-06-03 2015-06-01 40.754 90,172 +16,411 0.35% 3,674,879
2015-06-01 2015-05-28 37.512 73,761 -2,073 0.28% 2,766,944
2015-05-29 2015-05-27 38.439 75,834 -3,801 0.29% 2,914,947
2015-05-28 2015-05-26 38.439 79,635 +6,219 0.31% 3,061,052
2015-05-27 2015-05-22 37.512 73,416 +1,900 0.28% 2,754,003
2015-05-26 2015-05-21 38.439 71,516 -5,700 0.27% 2,748,970
2015-05-22 2015-05-20 35.660 77,216 +9,328 0.30% 2,753,510
2015-05-21 2015-05-19 37.512 67,888 +4,146 0.26% 2,546,635
2015-05-20 2015-05-18 37.975 63,742 -2,246 0.24% 2,420,629
2015-05-19 2015-05-15 37.512 65,988 +8,292 0.25% 2,475,361
2015-05-18 2015-05-14 40.754 57,696 -173 0.22% 2,351,348
2015-05-15 2015-05-13 38.439 57,869 -6,564 0.22% 2,224,399
2015-05-14 2015-05-12 41.217 64,433 -14,683 0.25% 2,655,749
2015-05-13 2015-05-11 35.197 79,116 -864 0.30% 2,784,624
2015-05-12 2015-05-08 33.807 79,980 -5,355 0.31% 2,703,914
2015-05-11 2015-05-07 32.881 85,335 -6,392 0.41% 2,805,913
2015-05-08 2015-05-06 33.807 91,727 -2,073 0.44% 3,101,049
2015-05-07 2015-05-05 34.734 93,800 -2,764 0.45% 3,258,012
2015-05-06 2015-05-04 33.344 96,564 +2,246 0.47% 3,219,855
2015-05-05 2015-04-30 33.344 94,318 -5,182 0.46% 3,144,964
2015-04-30 2015-04-28 33.807 99,500 -864 0.48% 3,363,834
2015-04-29 2015-04-27 34.270 100,364 -518 0.48% 3,439,524
2015-04-28 2015-04-24 34.734 100,882 -346 0.49% 3,503,996
2015-04-27 2015-04-23 35.197 101,228 +13,993 0.49% 3,562,894
2015-04-24 2015-04-22 31.492 87,235 +4,145 0.42% 2,747,187
2015-04-22 2015-04-20 30.102 83,090 -1,727 0.40% 2,501,213
2015-04-21 2015-04-17 31.492 84,817 +864 0.41% 2,671,040
2015-04-20 2015-04-16 32.418 83,953 -1,209 0.40% 2,721,591
2015-04-17 2015-04-15 31.955 85,162 -1,901 0.41% 2,721,345
2015-04-16 2015-04-14 33.344 87,063 +691 0.42% 2,903,052
2015-04-15 2015-04-13 34.734 86,372 +3,282 0.42% 3,000,011
2015-04-14 2015-04-10 32.418 83,090 -7,600 0.40% 2,693,614
2015-04-13 2015-04-09 29.639 90,690 -1,900 0.44% 2,687,992
2015-04-10 2015-04-08 31.955 92,590 +3,627 0.45% 2,958,706
2015-04-09 2015-04-02 30.566 88,963 -8,637 0.43% 2,719,205
2015-04-08 2015-04-01 27.787 97,600 -3,973 0.47% 2,712,000
2015-04-02 2015-03-31 26.398 101,573 +1,727 0.49% 2,681,277
2015-04-01 2015-03-30 25.934 99,846 +2,246 0.48% 2,589,449
2015-03-31 2015-03-27 26.398 97,600 +1,036 0.47% 2,576,400
2015-03-30 2015-03-26 25.471 96,564 +1,555 0.47% 2,459,612
2015-03-27 2015-03-25 27.787 95,009 -4,491 0.46% 2,640,004
2015-03-26 2015-03-24 25.934 99,500 -2,246 0.48% 2,580,475
2015-03-25 2015-03-23 25.471 101,746 -6,910 0.49% 2,591,604
2015-03-20 2015-03-18 23.156 108,656 -2,245 0.52% 2,516,010
2015-03-19 2015-03-17 22.693 110,901 -691 0.53% 2,516,635
2015-03-17 2015-03-13 22.924 111,592 +2,245 0.54% 2,558,155
2015-03-16 2015-03-12 22.693 109,347 -2,936 0.53% 2,481,370
2015-03-11 2015-03-09 23.156 112,283 +3,800 0.54% 2,599,996
2015-03-10 2015-03-06 23.619 108,483 +9,501 0.52% 2,562,244
2015-03-09 2015-03-05 23.619 98,982 +3,455 0.48% 2,337,841
2015-03-06 2015-03-04 23.619 95,527 +6,219 0.46% 2,256,238
2015-02-26 2015-02-24 23.156 89,308 +3,455 0.43% 2,067,993
2015-02-25 2015-02-23 23.619 85,853 -1,210 0.41% 2,027,749
2015-02-24 2015-02-18 22.693 87,063 +1,210 0.42% 1,975,688
2015-01-28 2015-01-26 24.545 85,853 +518 0.41% 2,107,269
2015-01-26 2015-01-22 24.545 85,335 -518 0.41% 2,094,555
2015-01-21 2015-01-19 24.545 85,853 -864 0.41% 2,107,269
2015-01-15 2015-01-13 25.008 86,717 +864 0.42% 2,168,636
2015-01-14 2015-01-12 25.934 85,853 +1,036 0.41% 2,226,548
2015-01-02 2014-12-29 23.156 84,817 -518 0.41% 1,964,000
2014-12-30 2014-12-24 21.998 85,335 -1,382 0.41% 1,877,195
2014-12-18 2014-12-16 23.156 86,717 +518 0.42% 2,007,996
2014-12-15 2014-12-11 24.082 86,199 +346 0.42% 2,075,841
2014-12-12 2014-12-10 21.303 85,853 +1,381 0.41% 1,828,950
2014-12-11 2014-12-09 21.535 84,472 +864 0.41% 1,819,091
2014-12-09 2014-12-05 24.545 83,608 -691 0.40% 2,052,165
2014-12-08 2014-12-04 24.545 84,299 +3,282 0.41% 2,069,126
2014-12-04 2014-12-02 25.471 81,017 -4,318 0.39% 2,063,609
2014-12-03 2014-12-01 25.471 85,335 +345 0.41% 2,173,594
2014-12-02 2014-11-28 26.398 84,990 -518 0.41% 2,243,527
2014-11-28 2014-11-26 26.398 85,508 -2,073 0.41% 2,257,201
2014-11-27 2014-11-25 25.934 87,581 +2,073 0.42% 2,271,363
2014-11-25 2014-11-21 25.008 85,508 +2,764 0.41% 2,138,401
2014-11-24 2014-11-20 25.934 82,744 -3,455 0.40% 2,145,918
2014-11-21 2014-11-19 26.861 86,199 +691 0.42% 2,315,362
2014-11-20 2014-11-18 27.324 85,508 -864 0.41% 2,336,401
2014-11-18 2014-11-14 26.861 86,372 +691 0.42% 2,320,009
2014-11-14 2014-11-12 27.324 85,681 +1,728 0.41% 2,341,128
2014-11-13 2014-11-11 27.787 83,953 +6,218 0.40% 2,332,792
2014-11-12 2014-11-10 26.861 77,735 +2,419 0.38% 2,088,013
2014-11-11 2014-11-07 27.324 75,316 +345 0.36% 2,057,917
2014-11-07 2014-11-05 27.787 74,971 -2,073 0.36% 2,083,211
2014-11-06 2014-11-04 27.787 77,044 +2,246 0.37% 2,140,813
2014-11-05 2014-11-03 28.713 74,798 -691 0.36% 2,147,684
2014-11-04 2014-10-31 27.787 75,489 -345 0.44% 2,097,604
2014-11-03 2014-10-30 28.250 75,834 +1,382 0.44% 2,142,310
2014-10-31 2014-10-29 27.787 74,452 +2,073 0.43% 2,068,789
2014-10-30 2014-10-28 26.861 72,379 +6,909 0.42% 1,944,147
2014-10-24 2014-10-22 31.492 65,470 +1,037 0.38% 2,061,768
2014-10-23 2014-10-21 30.566 64,433 -8,119 0.37% 1,969,432
2014-10-20 2014-10-16 31.492 72,552 +1,382 0.42% 2,284,793
2014-10-17 2014-10-15 31.955 71,170 -173 0.41% 2,274,232
2014-10-16 2014-10-14 31.955 71,343 -518 0.41% 2,279,760
2014-10-15 2014-10-13 32.418 71,861 +7,946 0.42% 2,329,592
2014-10-14 2014-10-10 31.492 63,915 +4,319 0.37% 2,012,799
2014-10-13 2014-10-09 33.344 59,596 -519 0.34% 1,987,185
2014-10-10 2014-10-08 34.270 60,115 -11,228 0.35% 2,060,171
2014-10-09 2014-10-07 33.807 71,343 +5,010 0.41% 2,411,920
2014-10-08 2014-10-06 30.566 66,333 -2,937 0.38% 2,027,506
2014-10-07 2014-10-03 28.713 69,270 +4,318 0.40% 1,988,957
2014-10-06 2014-09-30 28.713 64,952 +1,728 0.38% 1,864,974
2014-10-03 2014-09-29 29.639 63,224 -691 0.37% 1,873,918
2014-09-30 2014-09-26 31.029 63,915 +1,209 0.37% 1,983,199
2014-09-29 2014-09-25 33.344 62,706 +864 0.36% 2,090,885
2014-09-26 2014-09-24 32.418 61,842 -9,501 0.36% 2,004,796
2014-09-25 2014-09-23 34.270 71,343 -14,338 0.41% 2,444,960
2014-09-24 2014-09-22 30.102 85,681 +3,455 0.50% 2,579,209
2014-09-23 2014-09-19 27.787 82,226 -1,209 0.48% 2,284,804
2014-09-18 2014-09-16 26.861 83,435 -173 0.48% 2,241,119
2014-09-17 2014-09-15 27.787 83,608 -345 0.48% 2,323,206
2014-09-16 2014-09-12 25.934 83,953 -3,282 0.49% 2,177,273
2014-09-12 2014-09-10 25.934 87,235 -864 0.50% 2,262,390
2014-09-10 2014-09-05 25.934 88,099 +1,036 0.51% 2,284,797
2014-09-08 2014-09-04 26.861 87,063 +1,901 0.50% 2,338,569
2014-09-05 2014-09-03 26.398 85,162 -5,528 0.49% 2,248,067
2014-09-04 2014-09-02 26.398 90,690 +1,209 0.52% 2,393,993
2014-09-03 2014-09-01 25.008 89,481 +1,727 0.52% 2,237,758
2014-09-02 2014-08-29 25.008 87,754 +5,010 0.51% 2,194,569
2014-08-28 2014-08-26 26.398 82,744 +2,591 0.48% 2,184,238
2014-08-26 2014-08-22 26.861 80,153 +2,246 0.46% 2,152,962
2014-08-25 2014-08-21 26.398 77,907 -864 0.45% 2,056,553
2014-08-22 2014-08-20 25.934 78,771 +1,555 0.46% 2,042,881
2014-08-21 2014-08-19 26.398 77,216 -173 0.45% 2,038,313
2014-08-20 2014-08-18 25.934 77,389 +1,209 0.45% 2,007,039
2014-08-19 2014-08-15 25.471 76,180 +1,900 0.44% 1,940,405
2014-08-18 2014-08-14 26.398 74,280 +519 0.43% 1,960,809
2014-08-13 2014-08-11 26.398 73,761 +1,209 0.43% 1,947,109
2014-08-12 2014-08-08 26.861 72,552 -1,037 0.42% 1,948,794
2014-08-11 2014-08-07 28.250 73,589 +1,728 0.43% 2,078,889
2014-08-08 2014-08-06 26.861 71,861 -3,801 0.42% 1,930,234
2014-08-07 2014-08-05 26.861 75,662 +2,073 0.44% 2,032,331
2014-08-06 2014-08-04 26.861 73,589 -518 0.43% 1,976,649
2014-08-05 2014-08-01 26.861 74,107 -5,355 0.43% 1,990,563
2014-08-04 2014-07-31 27.324 79,462 -3,973 0.46% 2,171,201
2014-08-01 2014-07-30 26.398 83,435 +2,073 0.48% 2,202,479
2014-07-30 2014-07-28 25.934 81,362 -6,219 0.47% 2,110,077
2014-07-29 2014-07-25 25.471 87,581 +1,900 0.51% 2,230,803
2014-07-28 2014-07-24 24.545 85,681 -518 0.50% 2,103,047
2014-07-25 2014-07-23 24.545 86,199 +5,701 0.50% 2,115,762
2014-07-22 2014-07-18 25.008 80,498 -864 0.47% 2,013,110
2014-07-21 2014-07-17 24.545 81,362 +2,246 0.47% 1,997,037
2014-07-18 2014-07-16 25.471 79,116 +345 0.46% 2,015,188
2014-07-14 2014-07-10 25.934 78,771 +1,555 0.46% 2,042,881
2014-07-11 2014-07-09 26.398 77,216 +5,355 0.45% 2,038,313
2014-07-10 2014-07-08 26.398 71,861 +4,318 0.42% 1,896,954
2014-07-09 2014-07-07 24.082 67,543 +2,246 0.39% 1,626,568
2014-07-08 2014-07-04 24.082 65,297 +1,727 0.38% 1,572,480
2014-07-07 2014-07-03 25.008 63,570 -345 0.37% 1,589,771
2014-07-04 2014-07-02 24.545 63,915 +691 0.37% 1,568,799
2014-07-02 2014-06-27 23.619 63,224 +1,727 0.37% 1,493,278
2014-06-30 2014-06-26 24.082 61,497 +2,419 0.36% 1,480,969
2014-06-27 2014-06-25 23.619 59,078 -864 0.34% 1,395,355
2014-06-26 2014-06-24 23.619 59,942 +1,727 0.35% 1,415,761
2014-06-25 2014-06-23 24.082 58,215 -518 0.34% 1,401,932
2014-06-24 2014-06-20 24.545 58,733 -1,727 0.34% 1,441,606
2014-06-23 2014-06-19 23.156 60,460 +864 0.35% 1,399,996
2014-06-19 2014-06-17 24.082 59,596 +8,118 0.34% 1,435,189
2014-06-18 2014-06-16 25.934 51,478 +2,073 0.30% 1,335,052
2014-06-17 2014-06-13 26.398 49,405 +519 0.29% 1,304,171
2014-06-16 2014-06-12 26.398 48,886 -864 0.28% 1,290,470
2014-06-13 2014-06-11 27.324 49,750 +1,555 0.29% 1,359,358
2014-06-12 2014-06-10 26.861 48,195 +2,073 0.28% 1,294,549
2014-06-11 2014-06-09 27.324 46,122 -173 0.27% 1,260,227
2014-06-10 2014-06-06 29.639 46,295 -4,146 0.27% 1,372,153
2014-06-09 2014-06-05 29.639 50,441 +4,491 0.29% 1,495,038
2014-06-06 2014-06-04 30.102 45,950 -345 0.27% 1,383,208
2014-06-05 2014-06-03 29.639 46,295 +3,800 0.27% 1,372,153
2014-06-04 2014-05-30 28.482 42,495 -1,727 0.25% 1,210,324
2014-06-03 2014-05-29 25.811 44,222 +179 0.26% 1,141,432
2014-05-30 2014-05-28 24.031 44,043 +2,517 0.25% 1,058,411
2014-05-29 2014-05-27 23.586 41,526 -539 0.23% 979,444
2014-05-28 2014-05-26 22.251 42,065 +1,798 0.23% 935,997
2014-05-27 2014-05-23 22.029 40,267 -180 0.22% 887,030
2014-05-26 2014-05-22 22.251 40,447 +1,258 0.22% 899,995
2014-05-23 2014-05-21 23.141 39,189 +360 0.22% 906,883
2014-05-22 2014-05-20 22.251 38,829 +1,258 0.22% 863,992
2014-05-21 2014-05-19 22.696 37,571 +1,977 0.21% 852,720
2014-05-20 2014-05-16 23.141 35,594 +1,079 0.20% 823,690
2014-05-19 2014-05-15 23.586 34,515 -1,798 0.19% 814,081
2014-05-16 2014-05-14 24.476 36,313 +2,517 0.20% 888,809
2014-05-15 2014-05-13 25.811 33,796 +539 0.19% 872,322
2014-05-14 2014-05-12 25.366 33,257 +360 0.19% 843,610
2014-05-09 2014-05-07 26.256 32,897 +1,977 0.18% 863,758
2014-05-08 2014-05-05 26.701 30,920 +1,259 0.17% 825,609
2014-05-07 2014-05-02 26.256 29,661 -1,798 0.16% 778,792
2014-05-05 2014-04-30 24.031 31,459 +360 0.18% 756,001
2014-05-02 2014-04-29 22.696 31,099 +5,393 0.17% 705,830
2014-04-29 2014-04-25 29.372 25,706 +539 0.14% 755,027
2014-04-28 2014-04-24 32.932 25,167 +1,078 0.14% 828,795
2014-04-25 2014-04-23 33.822 24,089 +540 0.13% 814,735
2014-04-23 2014-04-17 33.377 23,549 +1,438 0.13% 785,991
2014-04-22 2014-04-16 34.712 22,111 +719 0.12% 767,515
2014-04-17 2014-04-15 35.157 21,392 +1,618 0.12% 752,077
2014-04-16 2014-04-14 39.162 19,774 -539 0.11% 774,392
2014-04-15 2014-04-11 38.272 20,313 +179 0.11% 777,421
2014-04-14 2014-04-10 36.047 20,134 +1,618 0.11% 725,770
2014-04-11 2014-04-09 38.272 18,516 +539 0.10% 708,646
2014-04-10 2014-04-08 39.607 17,977 +1,439 0.10% 712,018
2014-04-09 2014-04-07 38.717 16,538 -180 0.09% 640,304
2014-04-07 2014-04-03 45.392 16,718 -719 0.09% 758,872
2014-04-04 2014-04-02 45.838 17,437 +899 0.10% 799,269
2014-04-03 2014-04-01 45.838 16,538 +898 0.09% 758,061
2014-04-02 2014-03-31 44.502 15,640 +540 0.09% 696,018
2014-04-01 2014-03-28 46.283 15,100 -540 0.08% 698,866
2014-03-31 2014-03-27 44.947 15,640 +1,259 0.09% 702,978
2014-03-28 2014-03-26 47.618 14,381 +1,078 0.08% 684,789
2014-03-27 2014-03-25 50.288 13,303 +719 0.07% 668,978
2014-03-26 2014-03-24 53.848 12,584 -2,157 0.07% 677,623
2014-03-25 2014-03-21 52.958 14,741 +3,596 0.08% 780,652
2014-03-24 2014-03-20 57.408 11,145 +2,157 0.06% 639,814
2014-03-20 2014-03-18 59.188 8,988 +359 0.05% 531,984
2014-03-17 2014-03-13 59.188 8,629 -2,876 0.05% 510,735
2014-03-13 2014-03-11 54.738 11,505 -180 0.06% 629,761
2014-03-12 2014-03-10 55.628 11,685 +1,259 0.07% 650,014
2014-03-11 2014-03-07 59.188 10,426 -1,618 0.06% 617,097
2014-03-10 2014-03-06 56.963 12,044 +5,393 0.07% 686,064
2014-03-07 2014-03-05 59.633 6,651 +899 0.04% 396,621
2014-03-06 2014-03-04 60.078 5,752 -1,618 0.03% 345,570
2014-03-05 2014-03-03 62.748 7,370 -360 0.04% 462,456
2014-03-04 2014-02-28 62.748 7,730 +2,697 0.04% 485,045
2014-03-03 2014-02-27 62.748 5,033 -1,079 0.03% 315,813
2014-02-28 2014-02-26 66.309 6,112 +2,337 0.03% 405,278
2014-02-27 2014-02-25 67.199 3,775 -719 0.02% 253,675
2014-02-26 2014-02-24 67.199 4,494 -899 0.02% 301,991
2014-02-25 2014-02-21 69.869 5,393 -1,258 0.03% 376,803
2014-02-24 2014-02-20 70.314 6,651 +539 0.04% 467,657
2014-02-21 2014-02-19 70.314 6,112 +1,258 0.03% 429,758
2014-02-20 2014-02-18 70.759 4,854 -179 0.03% 343,464
2014-02-19 2014-02-17 75.209 5,033 -180 0.03% 378,527
2014-02-18 2014-02-14 78.769 5,213 -719 0.03% 410,624
2014-02-17 2014-02-13 77.879 5,932 -899 0.03% 461,980
2014-02-13 2014-02-11 75.654 6,831 +1,618 0.04% 516,793
2014-02-11 2014-02-07 80.104 5,213 -719 0.03% 417,584
2014-02-10 2014-02-06 72.984 5,932 -360 0.03% 432,941
2014-02-06 2014-02-04 73.874 6,292 +180 0.04% 464,815
2014-01-27 2014-01-23 71.204 6,112 -180 0.03% 435,198
2014-01-24 2014-01-22 69.424 6,292 -180 0.04% 436,815
2014-01-17 2014-01-15 74.764 6,472 -719 0.04% 483,873
2014-01-16 2014-01-14 74.764 7,191 +540 0.04% 537,629
2014-01-13 2014-01-09 72.094 6,651 -899 0.04% 479,497
2014-01-10 2014-01-08 76.099 7,550 +1,078 0.04% 574,549
2014-01-09 2014-01-07 73.874 6,472 -539 0.04% 478,113
2014-01-08 2014-01-06 83.665 7,011 +3,236 0.04% 586,572
2014-01-07 2014-01-03 89.895 3,775 +539 0.02% 339,353
2014-01-06 2014-01-02 89.895 3,236 -180 0.02% 290,900
2014-01-03 2013-12-31 93.900 3,416 -898 0.02% 320,763
2014-01-02 2013-12-27 85.000 4,314 -719 0.02% 366,688
2013-12-30 2013-12-24 79.659 5,033 +719 0.03% 400,926
2013-12-27 2013-12-20 67.644 4,314 -12,045 0.02% 291,815
2013-12-23 2013-12-19 60.078 16,359 -179 0.09% 982,821
2013-12-20 2013-12-18 65.419 16,538 -20,134 0.09% 1,081,892
2013-12-19 2013-12-17 61.858 36,672 -10,067 0.20% 2,268,471
2013-12-18 2013-12-16 60.968 46,739 -17,078 0.26% 2,849,599
2013-12-17 2013-12-13 55.628 63,817 -6,831 0.36% 3,550,015
2013-12-16 2013-12-12 53.848 70,648 -20,853 0.39% 3,804,250
2013-12-10 2013-12-06 46.283 91,501 +719 0.51% 4,234,898
2013-12-04 2013-12-02 45.838 90,782 -719 0.51% 4,161,221
2013-12-03 2013-11-29 45.392 91,501 +1,798 0.51% 4,153,458
2013-11-28 2013-11-26 46.728 89,703 +719 0.50% 4,191,602
2013-11-27 2013-11-25 47.618 88,984 +51,773 0.50% 4,237,205
2013-11-25 2013-11-21 50.288 37,211 -540 0.21% 1,871,257
2013-11-21 2013-11-19 49.398 37,751 -899 0.21% 1,864,813
2013-11-13 2013-11-11 46.283 38,650 +899 0.22% 1,788,820
2013-11-12 2013-11-08 46.283 37,751 -719 0.21% 1,747,212
2013-11-11 2013-11-07 47.173 38,470 +1,079 0.21% 1,814,729
2013-11-08 2013-11-06 47.173 37,391 +719 0.21% 1,763,830
2013-11-07 2013-11-05 48.953 36,672 +539 0.20% 1,795,193
2013-11-05 2013-11-01 46.728 36,133 +1,438 0.20% 1,688,407
2013-11-01 2013-10-30 51.623 34,695 -179 0.19% 1,791,054
2013-10-31 2013-10-29 51.178 34,874 +32,537 0.19% 1,784,775
2013-10-30 2013-10-28 57.853 2,337 -11,864 0.01% 135,203
2013-10-29 2013-10-25 56.963 14,201 0.08% 808,933

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top