History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 429,440 | +0 | 0.26% | 173,923 |
| 2025-10-13 | 2025-10-09 | 0.410 | 429,440 | +0 | 0.26% | 176,070 |
| 2025-10-10 | 2025-10-08 | 0.405 | 429,440 | +0 | 0.26% | 173,923 |
| 2025-10-09 | 2025-10-06 | 0.390 | 429,440 | +0 | 0.26% | 167,482 |
| 2025-10-08 | 2025-10-03 | 0.390 | 429,440 | +0 | 0.26% | 167,482 |
| 2025-10-06 | 2025-10-02 | 0.395 | 429,440 | +0 | 0.26% | 169,629 |
| 2025-10-03 | 2025-09-30 | 0.380 | 429,440 | +0 | 0.26% | 163,187 |
| 2025-10-02 | 2025-09-29 | 0.380 | 429,440 | +0 | 0.26% | 163,187 |
| 2025-09-30 | 2025-09-26 | 0.380 | 429,440 | +0 | 0.26% | 163,187 |
| 2025-09-29 | 2025-09-25 | 0.390 | 429,440 | +0 | 0.26% | 167,482 |
| 2025-09-26 | 2025-09-24 | 0.390 | 429,440 | +0 | 0.26% | 167,482 |
| 2025-09-25 | 2025-09-23 | 0.400 | 429,440 | +0 | 0.26% | 171,776 |
| 2025-09-24 | 2025-09-22 | 0.390 | 429,440 | +0 | 0.26% | 167,482 |
| 2025-09-23 | 2025-09-19 | 0.400 | 429,440 | +0 | 0.26% | 171,776 |
| 2025-09-22 | 2025-09-18 | 0.400 | 429,440 | +0 | 0.26% | 171,776 |
| 2025-09-19 | 2025-09-17 | 0.420 | 429,440 | +0 | 0.26% | 180,365 |
| 2025-09-18 | 2025-09-16 | 0.385 | 429,440 | +0 | 0.26% | 165,334 |
| 2025-09-17 | 2025-09-15 | 0.390 | 429,440 | +0 | 0.26% | 167,482 |
| 2025-09-16 | 2025-09-12 | 0.390 | 429,440 | +0 | 0.26% | 167,482 |
| 2025-09-15 | 2025-09-11 | 0.385 | 429,440 | +0 | 0.26% | 165,334 |
| 2025-09-12 | 2025-09-10 | 0.385 | 429,440 | +0 | 0.26% | 165,334 |
| 2025-09-11 | 2025-09-09 | 0.385 | 429,440 | +0 | 0.26% | 165,334 |
| 2025-09-10 | 2025-09-08 | 0.390 | 429,440 | +0 | 0.26% | 167,482 |
| 2025-09-09 | 2025-09-05 | 0.390 | 429,440 | +0 | 0.26% | 167,482 |
| 2025-09-08 | 2025-09-04 | 0.390 | 429,440 | +0 | 0.26% | 167,482 |
| 2025-09-05 | 2025-09-03 | 0.400 | 429,440 | +0 | 0.26% | 171,776 |
| 2025-09-04 | 2025-09-02 | 0.400 | 429,440 | +0 | 0.26% | 171,776 |
| 2025-09-03 | 2025-09-01 | 0.415 | 429,440 | +0 | 0.26% | 178,218 |
| 2025-09-02 | 2025-08-29 | 0.415 | 429,440 | +0 | 0.26% | 178,218 |
| 2025-09-01 | 2025-08-28 | 0.415 | 429,440 | +0 | 0.26% | 178,218 |
| 2025-08-29 | 2025-08-27 | 0.410 | 429,440 | +0 | 0.26% | 176,070 |
| 2025-08-28 | 2025-08-26 | 0.410 | 429,440 | +0 | 0.26% | 176,070 |
| 2025-08-27 | 2025-08-25 | 0.410 | 429,440 | +0 | 0.26% | 176,070 |
| 2025-08-26 | 2025-08-22 | 0.415 | 429,440 | +0 | 0.26% | 178,218 |
| 2025-08-25 | 2025-08-21 | 0.415 | 429,440 | +0 | 0.26% | 178,218 |
| 2025-08-22 | 2025-08-20 | 0.415 | 429,440 | +0 | 0.26% | 178,218 |
| 2025-08-21 | 2025-08-19 | 0.420 | 429,440 | +0 | 0.26% | 180,365 |
| 2025-08-20 | 2025-08-18 | 0.425 | 429,440 | +0 | 0.26% | 182,512 |
| 2025-08-19 | 2025-08-15 | 0.415 | 429,440 | +0 | 0.26% | 178,218 |
| 2025-08-18 | 2025-08-14 | 0.415 | 429,440 | +0 | 0.26% | 178,218 |
| 2025-08-15 | 2025-08-13 | 0.415 | 429,440 | +0 | 0.26% | 178,218 |
| 2025-08-14 | 2025-08-12 | 0.410 | 429,440 | +0 | 0.26% | 176,070 |
| 2025-08-13 | 2025-08-11 | 0.435 | 429,440 | +0 | 0.26% | 186,806 |
| 2025-08-12 | 2025-08-08 | 0.440 | 429,440 | +0 | 0.26% | 188,954 |
| 2025-08-11 | 2025-08-07 | 0.415 | 429,440 | +0 | 0.26% | 178,218 |
| 2025-08-08 | 2025-08-06 | 0.430 | 429,440 | +0 | 0.26% | 184,659 |
| 2025-08-07 | 2025-08-05 | 0.400 | 429,440 | +0 | 0.26% | 171,776 |
| 2025-08-06 | 2025-08-04 | 0.405 | 429,440 | +0 | 0.26% | 173,923 |
| 2025-08-05 | 2025-08-01 | 0.400 | 429,440 | +0 | 0.26% | 171,776 |
| 2025-08-04 | 2025-07-31 | 0.405 | 429,440 | +0 | 0.26% | 173,923 |
| 2025-08-01 | 2025-07-30 | 0.400 | 429,440 | +0 | 0.26% | 171,776 |
| 2025-07-31 | 2025-07-29 | 0.405 | 429,440 | +0 | 0.26% | 173,923 |
| 2025-07-30 | 2025-07-28 | 0.420 | 429,440 | +0 | 0.26% | 180,365 |
| 2025-07-29 | 2025-07-25 | 0.430 | 429,440 | +0 | 0.26% | 184,659 |
| 2025-07-28 | 2025-07-24 | 0.415 | 429,440 | +0 | 0.26% | 178,218 |
| 2025-07-25 | 2025-07-23 | 0.425 | 429,440 | -3,200 | 0.26% | 182,512 |
| 2025-07-23 | 2025-07-21 | 0.430 | 432,640 | -800 | 0.26% | 186,035 |
| 2025-07-11 | 2025-07-09 | 0.370 | 433,440 | +320 | 0.26% | 160,373 |
| 2025-06-11 | 2025-06-09 | 0.400 | 433,120 | -11,200 | 0.26% | 173,248 |
| 2025-05-06 | 2025-04-30 | 0.440 | 444,320 | -83,200 | 0.27% | 195,501 |
| 2025-04-25 | 2025-04-23 | 0.460 | 527,520 | +27,200 | 0.32% | 242,659 |
| 2025-04-24 | 2025-04-22 | 0.470 | 500,320 | +56,000 | 0.30% | 235,150 |
| 2025-04-01 | 2025-03-28 | 0.550 | 444,320 | -33,600 | 0.27% | 244,376 |
| 2025-03-26 | 2025-03-24 | 0.440 | 477,920 | -85,600 | 0.29% | 210,285 |
| 2025-03-20 | 2025-03-18 | 0.430 | 563,520 | -1,600 | 0.34% | 242,314 |
| 2025-03-17 | 2025-03-13 | 0.440 | 565,120 | +85,600 | 0.34% | 248,653 |
| 2025-03-03 | 2025-02-27 | 0.410 | 479,520 | -40,000 | 0.29% | 196,603 |
| 2025-02-28 | 2025-02-26 | 0.430 | 519,520 | -20,000 | 0.31% | 223,394 |
| 2025-02-21 | 2025-02-19 | 0.440 | 539,520 | +20,000 | 0.32% | 237,389 |
| 2025-02-20 | 2025-02-18 | 0.400 | 519,520 | +40,000 | 0.31% | 207,808 |
| 2025-02-07 | 2025-02-05 | 0.410 | 479,520 | -4,000 | 0.29% | 196,603 |
| 2025-01-21 | 2025-01-17 | 0.470 | 483,520 | -184,800 | 0.29% | 227,254 |
| 2025-01-17 | 2025-01-15 | 0.400 | 668,320 | +79,200 | 0.40% | 267,328 |
| 2025-01-16 | 2025-01-14 | 0.400 | 589,120 | +40,000 | 0.35% | 235,648 |
| 2025-01-07 | 2025-01-03 | 0.440 | 549,120 | +17,600 | 0.33% | 241,613 |
| 2024-12-30 | 2024-12-24 | 0.430 | 531,520 | +29,600 | 0.32% | 228,554 |
| 2024-12-27 | 2024-12-20 | 0.420 | 501,920 | +13,600 | 0.30% | 210,806 |
| 2024-12-12 | 2024-12-10 | 0.450 | 488,320 | +4,800 | 0.29% | 219,744 |
| 2024-10-09 | 2024-10-07 | 0.790 | 483,520 | +8,000 | 0.29% | 381,981 |
| 2024-10-02 | 2024-09-27 | 0.420 | 475,520 | +20,000 | 0.28% | 199,718 |
| 2024-07-25 | 2024-07-23 | 0.490 | 455,520 | -480 | 0.27% | 223,205 |
| 2024-07-05 | 2024-07-03 | 0.430 | 456,000 | -3,200 | 0.27% | 196,080 |
| 2024-06-19 | 2024-06-17 | 0.520 | 459,200 | -14,880 | 0.27% | 238,784 |
| 2024-05-22 | 2024-05-20 | 0.560 | 474,080 | +5,600 | 0.28% | 265,485 |
| 2024-05-21 | 2024-05-17 | 0.600 | 468,480 | -4,000 | 0.28% | 281,088 |
| 2024-05-16 | 2024-05-13 | 0.590 | 472,480 | -3,200 | 0.28% | 278,763 |
| 2024-03-05 | 2024-03-01 | 0.370 | 475,680 | -2,400 | 0.28% | 176,002 |
| 2024-01-11 | 2024-01-09 | 0.430 | 478,080 | +9,600 | 0.29% | 205,574 |
| 2024-01-10 | 2024-01-08 | 0.460 | 468,480 | -28,000 | 0.28% | 215,501 |
| 2023-12-15 | 2023-12-13 | 0.550 | 496,480 | +28,000 | 0.30% | 273,064 |
| 2023-10-13 | 2023-10-11 | 0.490 | 468,480 | -2,400 | 0.28% | 229,555 |
| 2023-04-18 | 2023-04-14 | 0.800 | 470,880 | +15,200 | 0.28% | 376,704 |
| 2023-03-27 | 2023-03-23 | 0.900 | 455,680 | -10,400 | 0.27% | 410,112 |
| 2023-03-14 | 2023-03-10 | 0.920 | 466,080 | -114,400 | 0.28% | 428,794 |
| 2023-03-13 | 2023-03-09 | 0.900 | 580,480 | -30,400 | 0.35% | 522,432 |
| 2023-03-10 | 2023-03-08 | 0.920 | 610,880 | -12,000 | 0.37% | 562,010 |
| 2023-02-07 | 2023-02-03 | 1.120 | 622,880 | +100,800 | 0.37% | 697,626 |
| 2023-02-06 | 2023-02-02 | 1.180 | 522,080 | +5,600 | 0.31% | 616,054 |
| 2023-01-13 | 2023-01-11 | 0.920 | 516,480 | +10,400 | 0.31% | 475,162 |
| 2023-01-10 | 2023-01-06 | 0.930 | 506,080 | -20,000 | 0.30% | 470,654 |
| 2022-12-28 | 2022-12-22 | 0.950 | 526,080 | -40,000 | 0.31% | 499,776 |
| 2022-12-20 | 2022-12-16 | 1.000 | 566,080 | +11,200 | 0.34% | 566,080 |
| 2022-12-15 | 2022-12-13 | 1.080 | 554,880 | -12,000 | 0.33% | 599,270 |
| 2022-12-12 | 2022-12-08 | 0.970 | 566,880 | +23,200 | 0.34% | 549,874 |
| 2022-12-01 | 2022-11-29 | 1.020 | 543,680 | +5,600 | 0.33% | 554,554 |
| 2022-11-29 | 2022-11-25 | 1.080 | 538,080 | -52,000 | 0.32% | 581,126 |
| 2022-11-28 | 2022-11-24 | 1.160 | 590,080 | -20,000 | 0.35% | 684,493 |
| 2022-11-22 | 2022-11-18 | 1.300 | 610,080 | +12,000 | 0.36% | 793,104 |
| 2022-11-18 | 2022-11-16 | 1.230 | 598,080 | -20,000 | 0.36% | 735,638 |
| 2022-11-17 | 2022-11-15 | 1.300 | 618,080 | +12,000 | 0.37% | 803,504 |
| 2022-11-16 | 2022-11-14 | 1.300 | 606,080 | +63,200 | 0.36% | 787,904 |
| 2022-11-15 | 2022-11-11 | 1.080 | 542,880 | -12,000 | 0.32% | 586,310 |
| 2022-11-10 | 2022-11-08 | 1.060 | 554,880 | +8,000 | 0.33% | 588,173 |
| 2022-10-31 | 2022-10-27 | 1.450 | 546,880 | +28,000 | 0.33% | 792,976 |
| 2022-09-26 | 2022-09-22 | 1.440 | 518,880 | -11,200 | 0.31% | 747,187 |
| 2022-09-23 | 2022-09-21 | 1.450 | 530,080 | -800 | 0.32% | 768,616 |
| 2022-09-20 | 2022-09-16 | 1.510 | 530,880 | -8,800 | 0.32% | 801,629 |
| 2022-09-08 | 2022-09-06 | 1.500 | 539,680 | -8,000 | 0.32% | 809,520 |
| 2022-09-01 | 2022-08-30 | 1.680 | 547,680 | -20,000 | 0.33% | 920,102 |
| 2022-08-31 | 2022-08-29 | 1.630 | 567,680 | +9,600 | 0.34% | 925,318 |
| 2022-08-26 | 2022-08-24 | 1.630 | 558,080 | -1,600 | 0.33% | 909,670 |
| 2022-08-16 | 2022-08-12 | 1.810 | 559,680 | +20,000 | 0.33% | 1,013,021 |
| 2022-08-15 | 2022-08-11 | 1.690 | 539,680 | +20,000 | 0.32% | 912,059 |
| 2022-08-05 | 2022-08-03 | 1.880 | 519,680 | -2,400 | 0.31% | 976,998 |
| 2022-08-04 | 2022-08-02 | 2.050 | 522,080 | -76,000 | 0.31% | 1,070,264 |
| 2022-08-02 | 2022-07-29 | 1.690 | 598,080 | -100,000 | 0.36% | 1,010,755 |
| 2022-07-21 | 2022-07-19 | 2.070 | 698,080 | +24,000 | 0.42% | 1,445,026 |
| 2022-07-20 | 2022-07-18 | 2.180 | 674,080 | +36,000 | 0.40% | 1,469,494 |
| 2022-07-19 | 2022-07-15 | 2.250 | 638,080 | +20,000 | 0.38% | 1,435,680 |
| 2022-07-18 | 2022-07-14 | 2.080 | 618,080 | +24,000 | 0.37% | 1,285,606 |
| 2022-07-05 | 2022-06-30 | 2.400 | 594,080 | +22,400 | 0.36% | 1,425,792 |
| 2022-07-04 | 2022-06-29 | 2.500 | 571,680 | +25,600 | 0.34% | 1,429,200 |
| 2022-06-29 | 2022-06-27 | 2.550 | 546,080 | +5,600 | 0.33% | 1,392,504 |
| 2022-06-28 | 2022-06-24 | 2.600 | 540,480 | +12,000 | 0.32% | 1,405,248 |
| 2022-06-24 | 2022-06-22 | 2.600 | 528,480 | +4,000 | 0.32% | 1,374,048 |
| 2022-06-21 | 2022-06-17 | 2.500 | 524,480 | -1,600 | 0.31% | 1,311,200 |
| 2022-06-20 | 2022-06-16 | 2.480 | 526,080 | +4,800 | 0.31% | 1,304,678 |
| 2022-06-17 | 2022-06-15 | 2.650 | 521,280 | -16,000 | 0.31% | 1,381,392 |
| 2022-06-15 | 2022-06-13 | 2.750 | 537,280 | -56,000 | 0.32% | 1,477,520 |
| 2022-06-14 | 2022-06-10 | 2.850 | 593,280 | +800 | 0.35% | 1,690,848 |
| 2022-06-13 | 2022-06-09 | 2.850 | 592,480 | -12,800 | 0.35% | 1,688,568 |
| 2022-06-10 | 2022-06-08 | 2.950 | 605,280 | -9,600 | 0.36% | 1,785,576 |
| 2022-06-09 | 2022-06-07 | 2.950 | 614,880 | +52,000 | 0.37% | 1,813,896 |
| 2022-06-08 | 2022-06-06 | 3.050 | 562,880 | +800 | 0.34% | 1,716,784 |
| 2022-06-06 | 2022-06-01 | 2.850 | 562,080 | +20,000 | 0.34% | 1,601,928 |
| 2022-06-02 | 2022-05-31 | 2.750 | 542,080 | -23,200 | 0.32% | 1,490,720 |
| 2022-06-01 | 2022-05-30 | 2.850 | 565,280 | -5,600 | 0.34% | 1,611,048 |
| 2022-05-30 | 2022-05-26 | 2.950 | 570,880 | +20,000 | 0.34% | 1,684,096 |
| 2022-05-26 | 2022-05-24 | 3.000 | 550,880 | +15,200 | 0.33% | 1,652,640 |
| 2022-05-25 | 2022-05-23 | 3.200 | 535,680 | -41,600 | 0.32% | 1,714,176 |
| 2022-05-24 | 2022-05-20 | 2.950 | 577,280 | -3,200 | 0.35% | 1,702,976 |
| 2022-05-23 | 2022-05-19 | 2.950 | 580,480 | +57,600 | 0.35% | 1,712,416 |
| 2022-05-20 | 2022-05-18 | 3.050 | 522,880 | -800 | 0.31% | 1,594,784 |
| 2022-05-19 | 2022-05-17 | 2.750 | 523,680 | -12,800 | 0.31% | 1,440,120 |
| 2022-05-18 | 2022-05-16 | 3.100 | 536,480 | -97,600 | 0.32% | 1,663,088 |
| 2022-05-17 | 2022-05-13 | 3.300 | 634,080 | +36,000 | 0.38% | 2,092,464 |
| 2022-05-16 | 2022-05-12 | 3.700 | 598,080 | +307,200 | 0.36% | 2,212,896 |
| 2022-05-13 | 2022-05-11 | 8.600 | 290,880 | -11,200 | 0.17% | 2,501,568 |
| 2022-05-12 | 2022-05-10 | 6.800 | 302,080 | +71,200 | 0.18% | 2,054,144 |
| 2022-05-11 | 2022-05-06 | 12.600 | 230,880 | -51,200 | 0.14% | 2,909,088 |
| 2022-05-06 | 2022-05-04 | 7.000 | 282,080 | +20,000 | 0.17% | 1,974,560 |
| 2022-05-05 | 2022-05-03 | 9.600 | 262,080 | +12,000 | 0.16% | 2,515,968 |
| 2022-05-04 | 2022-04-29 | 9.800 | 250,080 | +6,400 | 0.15% | 2,450,784 |
| 2022-05-03 | 2022-04-28 | 11.500 | 243,680 | +8,800 | 0.15% | 2,802,320 |
| 2022-04-29 | 2022-04-27 | 11.400 | 234,880 | +48,000 | 0.14% | 2,677,632 |
| 2022-04-28 | 2022-04-26 | 16.000 | 186,880 | +32,000 | 0.11% | 2,990,080 |
| 2022-04-27 | 2022-04-25 | 15.500 | 154,880 | +7,520 | 0.09% | 2,400,640 |
| 2022-04-26 | 2022-04-22 | 23.000 | 147,360 | +39,200 | 0.09% | 3,389,280 |
| 2022-04-25 | 2022-04-21 | 19.300 | 108,160 | -960 | 0.06% | 2,087,488 |
| 2022-04-22 | 2022-04-20 | 18.800 | 109,120 | -4,800 | 0.07% | 2,051,456 |
| 2022-04-21 | 2022-04-19 | 9.100 | 113,920 | -6,080 | 0.07% | 1,036,672 |
| 2022-04-20 | 2022-04-14 | 3.600 | 120,000 | -20,000 | 0.07% | 432,000 |
| 2022-04-19 | 2022-04-13 | 3.600 | 140,000 | +20,000 | 0.08% | 504,000 |
| 2022-04-14 | 2022-04-12 | 2.950 | 120,000 | -300,000 | 0.07% | 354,000 |
| 2022-04-13 | 2022-04-11 | 3.450 | 420,000 | +300,000 | 0.25% | 1,449,000 |
| 2022-04-12 | 2022-04-08 | 2.130 | 120,000 | -8,800 | 0.07% | 255,600 |
| 2022-04-06 | 2022-04-01 | 1.220 | 128,800 | +2,400 | 0.08% | 157,136 |
| 2022-03-31 | 2022-03-29 | 1.240 | 126,400 | -20,000 | 0.08% | 156,736 |
| 2022-03-30 | 2022-03-28 | 1.310 | 146,400 | +20,000 | 0.09% | 191,784 |
| 2022-03-28 | 2022-03-24 | 1.040 | 126,400 | +10,400 | 0.08% | 131,456 |
| 2021-09-07 | 2021-09-03 | 4.250 | 116,000 | -4,160 | 0.07% | 493,000 |
| 2017-10-09 | 2017-10-04 | 4.250 | 120,160 | +16,000 | 0.07% | 510,680 |
| 2017-10-06 | 2017-10-03 | 4.450 | 104,160 | -1,600 | 0.06% | 463,512 |
| 2017-10-04 | 2017-09-29 | 4.250 | 105,760 | +17,600 | 0.06% | 449,480 |
| 2017-10-03 | 2017-09-28 | 4.250 | 88,160 | +5,600 | 0.05% | 374,680 |
| 2017-09-29 | 2017-09-27 | 4.350 | 82,560 | +12,000 | 0.05% | 359,136 |
| 2017-09-27 | 2017-09-25 | 4.600 | 70,560 | +4,000 | 0.04% | 324,576 |
| 2017-09-22 | 2017-09-20 | 4.700 | 66,560 | -121,600 | 0.04% | 312,832 |
| 2017-09-20 | 2017-09-18 | 4.850 | 188,160 | -4,800 | 0.11% | 912,576 |
| 2017-09-01 | 2017-08-30 | 5.800 | 192,960 | -16,000 | 0.12% | 1,119,168 |
| 2017-08-29 | 2017-08-25 | 6.000 | 208,960 | -3,200 | 0.13% | 1,253,760 |
| 2017-08-24 | 2017-08-21 | 6.100 | 212,160 | -1,600 | 0.13% | 1,294,176 |
| 2017-08-21 | 2017-08-17 | 6.000 | 213,760 | -6,400 | 0.13% | 1,282,560 |
| 2017-07-19 | 2017-07-17 | 6.600 | 220,160 | -8,000 | 0.13% | 1,453,056 |
| 2017-06-21 | 2017-06-19 | 8.000 | 228,160 | -4,800 | 0.14% | 1,825,280 |
| 2017-06-16 | 2017-06-14 | 7.800 | 232,960 | -12,000 | 0.14% | 1,817,088 |
| 2017-06-15 | 2017-06-13 | 7.200 | 244,960 | -3,200 | 0.15% | 1,763,712 |
| 2017-06-13 | 2017-06-09 | 7.200 | 248,160 | -12,000 | 0.15% | 1,786,752 |
| 2017-06-12 | 2017-06-08 | 7.100 | 260,160 | -16,000 | 0.16% | 1,847,136 |
| 2017-06-08 | 2017-06-06 | 6.700 | 276,160 | -8,800 | 0.17% | 1,850,272 |
| 2017-06-02 | 2017-05-31 | 7.000 | 284,960 | -12,000 | 0.17% | 1,994,720 |
| 2017-05-26 | 2017-05-24 | 5.700 | 296,960 | -5,600 | 0.18% | 1,692,672 |
| 2017-05-18 | 2017-05-16 | 5.700 | 302,560 | -19,200 | 0.18% | 1,724,592 |
| 2017-05-12 | 2017-05-10 | 6.800 | 321,760 | -10,400 | 0.19% | 2,187,968 |
| 2017-05-04 | 2017-04-28 | 7.300 | 332,160 | -16,000 | 0.20% | 2,424,768 |
| 2017-04-26 | 2017-04-24 | 7.100 | 348,160 | -20,000 | 0.21% | 2,471,936 |
| 2017-04-25 | 2017-04-21 | 5.200 | 368,160 | +3,200 | 0.22% | 1,914,432 |
| 2017-04-20 | 2017-04-18 | 4.650 | 364,960 | -8,000 | 0.22% | 1,697,064 |
| 2017-04-19 | 2017-04-13 | 4.750 | 372,960 | -42,400 | 0.22% | 1,771,560 |
| 2017-04-18 | 2017-04-12 | 4.300 | 415,360 | -800 | 0.25% | 1,786,048 |
| 2017-04-11 | 2017-04-07 | 4.050 | 416,160 | +4,800 | 0.25% | 1,685,448 |
| 2017-04-10 | 2017-04-06 | 4.150 | 411,360 | +12,000 | 0.25% | 1,707,144 |
| 2017-04-06 | 2017-04-03 | 4.300 | 399,360 | -4,800 | 0.24% | 1,717,248 |
| 2017-04-05 | 2017-03-31 | 4.400 | 404,160 | -21,600 | 0.24% | 1,778,304 |
| 2017-03-27 | 2017-03-23 | 3.750 | 425,760 | +4,000 | 0.26% | 1,596,600 |
| 2017-03-24 | 2017-03-22 | 4.250 | 421,760 | -16,000 | 0.25% | 1,792,480 |
| 2017-03-22 | 2017-03-20 | 3.400 | 437,760 | -40,000 | 0.26% | 1,488,384 |
| 2017-03-20 | 2017-03-16 | 3.050 | 477,760 | -8,000 | 0.29% | 1,457,168 |
| 2017-03-17 | 2017-03-15 | 2.950 | 485,760 | +8,000 | 0.29% | 1,432,992 |
| 2017-03-16 | 2017-03-14 | 3.050 | 477,760 | -7,200 | 0.29% | 1,457,168 |
| 2017-03-14 | 2017-03-10 | 2.850 | 484,960 | +8,000 | 0.29% | 1,382,136 |
| 2017-03-10 | 2017-03-08 | 3.200 | 476,960 | +7,200 | 0.29% | 1,526,272 |
| 2017-03-09 | 2017-03-07 | 3.300 | 469,760 | -12,800 | 0.28% | 1,550,208 |
| 2017-03-06 | 2017-03-02 | 2.950 | 482,560 | +15,200 | 0.29% | 1,423,552 |
| 2017-02-27 | 2017-02-23 | 3.000 | 467,360 | +32,000 | 1.12% | 1,402,080 |
| 2017-02-14 | 2017-02-10 | 2.900 | 435,360 | +4,800 | 1.05% | 1,262,544 |
| 2017-02-13 | 2017-02-09 | 2.850 | 430,560 | +800 | 1.03% | 1,227,096 |
| 2017-02-08 | 2017-02-06 | 2.900 | 429,760 | -3,200 | 1.03% | 1,246,304 |
| 2017-02-01 | 2017-01-25 | 2.732 | 432,960 | -34,484 | 1.04% | 1,183,010 |
| 2016-12-14 | 2016-12-12 | 3.381 | 467,444 | -1,554 | 1.04% | 1,580,306 |
| 2016-11-21 | 2016-11-17 | 4.029 | 468,998 | -8,637 | 1.04% | 1,889,639 |
| 2016-11-08 | 2016-11-04 | 4.168 | 477,635 | -5,183 | 1.06% | 1,990,798 |
| 2016-11-04 | 2016-11-02 | 3.751 | 482,818 | +7,774 | 1.07% | 1,811,161 |
| 2016-11-03 | 2016-11-01 | 3.983 | 475,044 | +9,501 | 1.06% | 1,891,999 |
| 2016-11-01 | 2016-10-28 | 4.029 | 465,543 | +14,683 | 1.04% | 1,875,719 |
| 2016-10-28 | 2016-10-26 | 4.261 | 450,860 | +1,727 | 1.00% | 1,920,959 |
| 2016-10-26 | 2016-10-24 | 4.029 | 449,133 | +12,092 | 1.00% | 1,809,601 |
| 2016-10-17 | 2016-10-13 | 4.446 | 437,041 | +1,728 | 0.97% | 1,943,041 |
| 2016-10-13 | 2016-10-11 | 4.585 | 435,313 | -50,960 | 0.97% | 1,995,839 |
| 2016-10-12 | 2016-10-07 | 4.029 | 486,273 | +12,092 | 1.08% | 1,959,242 |
| 2016-09-27 | 2016-09-23 | 4.168 | 474,181 | -20,729 | 1.05% | 1,976,402 |
| 2016-09-14 | 2016-09-12 | 3.659 | 494,910 | +7,774 | 1.32% | 1,810,681 |
| 2016-08-24 | 2016-08-22 | 3.473 | 487,136 | -4,319 | 1.30% | 1,691,999 |
| 2016-08-23 | 2016-08-19 | 3.473 | 491,455 | -34,549 | 1.31% | 1,707,000 |
| 2016-08-22 | 2016-08-18 | 3.334 | 526,004 | +8,638 | 1.40% | 1,753,922 |
| 2016-08-15 | 2016-08-11 | 3.427 | 517,366 | +11,228 | 1.38% | 1,773,039 |
| 2016-08-11 | 2016-08-09 | 3.427 | 506,138 | +7,773 | 1.35% | 1,734,560 |
| 2016-08-08 | 2016-08-04 | 3.473 | 498,365 | +4,319 | 1.33% | 1,731,001 |
| 2016-08-05 | 2016-08-03 | 3.473 | 494,046 | +6,910 | 1.32% | 1,716,000 |
| 2016-07-19 | 2016-07-15 | 3.798 | 487,136 | +9,501 | 1.30% | 1,849,919 |
| 2016-07-18 | 2016-07-14 | 3.844 | 477,635 | +6,909 | 1.27% | 1,835,958 |
| 2016-07-14 | 2016-07-12 | 3.844 | 470,726 | +114,011 | 1.26% | 1,809,401 |
| 2016-07-12 | 2016-07-08 | 3.705 | 356,715 | -31,094 | 0.95% | 1,321,600 |
| 2016-07-11 | 2016-07-07 | 3.705 | 387,809 | +7,774 | 1.04% | 1,436,801 |
| 2016-07-08 | 2016-07-06 | 3.798 | 380,035 | +10,364 | 1.01% | 1,443,198 |
| 2016-07-07 | 2016-07-05 | 4.075 | 369,671 | +10,365 | 0.99% | 1,506,561 |
| 2016-07-06 | 2016-07-04 | 4.214 | 359,306 | +7,773 | 0.96% | 1,514,239 |
| 2016-07-05 | 2016-06-30 | 4.214 | 351,533 | +8,637 | 0.94% | 1,481,481 |
| 2016-07-04 | 2016-06-29 | 4.492 | 342,896 | +8,638 | 0.92% | 1,540,362 |
| 2016-06-30 | 2016-06-28 | 4.909 | 334,258 | +34,548 | 0.89% | 1,640,878 |
| 2016-06-28 | 2016-06-24 | 5.743 | 299,710 | +5,183 | 0.80% | 1,721,122 |
| 2016-06-27 | 2016-06-23 | 5.835 | 294,527 | -7,774 | 0.79% | 1,718,637 |
| 2016-06-13 | 2016-06-08 | 5.280 | 302,301 | +5,182 | 0.81% | 1,596,001 |
| 2016-06-10 | 2016-06-07 | 5.372 | 297,119 | +16,411 | 0.79% | 1,596,162 |
| 2016-06-02 | 2016-05-31 | 5.465 | 280,708 | +209,020 | 0.75% | 1,534,000 |
| 2016-05-17 | 2016-05-13 | 7.966 | 71,688 | -1,728 | 0.19% | 571,036 |
| 2016-05-11 | 2016-05-09 | 7.410 | 73,416 | -15,547 | 0.20% | 544,001 |
| 2016-05-10 | 2016-05-06 | 7.410 | 88,963 | +4,319 | 0.24% | 659,201 |
| 2016-05-09 | 2016-05-05 | 6.854 | 84,644 | +12,956 | 0.23% | 580,158 |
| 2016-05-04 | 2016-04-29 | 7.780 | 71,688 | -864 | 0.19% | 557,756 |
| 2016-04-29 | 2016-04-27 | 8.707 | 72,552 | -9,501 | 0.19% | 631,678 |
| 2016-04-25 | 2016-04-21 | 7.317 | 82,053 | -21,593 | 0.26% | 600,399 |
| 2016-04-22 | 2016-04-20 | 7.502 | 103,646 | -54,414 | 0.33% | 777,600 |
| 2016-04-21 | 2016-04-19 | 6.761 | 158,060 | -10,365 | 0.51% | 1,068,719 |
| 2016-04-20 | 2016-04-18 | 6.669 | 168,425 | -7,773 | 0.54% | 1,123,201 |
| 2016-04-19 | 2016-04-15 | 6.669 | 176,198 | +55,796 | 0.56% | 1,175,038 |
| 2016-04-18 | 2016-04-14 | 6.854 | 120,402 | +25,048 | 0.39% | 825,247 |
| 2016-04-08 | 2016-04-06 | 4.353 | 95,354 | -8,638 | 0.31% | 415,103 |
| 2016-03-07 | 2016-03-03 | 5.326 | 103,992 | +1,382 | 0.33% | 553,843 |
| 2016-02-29 | 2016-02-25 | 5.789 | 102,610 | -863 | 0.33% | 594,003 |
| 2016-02-24 | 2016-02-22 | 5.604 | 103,473 | +19,865 | 0.33% | 579,830 |
| 2016-02-17 | 2016-02-15 | 4.585 | 83,608 | -14,337 | 0.27% | 383,329 |
| 2016-02-16 | 2016-02-12 | 4.585 | 97,945 | -8,638 | 0.31% | 449,062 |
| 2016-02-11 | 2016-02-04 | 5.094 | 106,583 | +864 | 0.34% | 542,962 |
| 2016-02-03 | 2016-02-01 | 5.418 | 105,719 | -34,549 | 0.34% | 572,832 |
| 2015-11-19 | 2015-11-17 | 11.254 | 140,268 | +1,382 | 0.45% | 1,578,532 |
| 2015-10-26 | 2015-10-22 | 12.273 | 138,886 | +864 | 0.44% | 1,704,484 |
| 2015-10-16 | 2015-10-14 | 12.736 | 138,022 | -8,637 | 0.44% | 1,757,801 |
| 2015-10-15 | 2015-10-13 | 13.430 | 146,659 | -12,956 | 0.47% | 1,969,678 |
| 2015-10-13 | 2015-10-09 | 12.736 | 159,615 | +864 | 0.51% | 2,032,802 |
| 2015-10-12 | 2015-10-08 | 12.273 | 158,751 | +11,228 | 0.51% | 1,948,278 |
| 2015-10-09 | 2015-10-07 | 12.041 | 147,523 | -1,036 | 0.47% | 1,776,322 |
| 2015-10-08 | 2015-10-06 | 12.273 | 148,559 | +2,245 | 0.48% | 1,823,196 |
| 2015-10-07 | 2015-10-05 | 12.273 | 146,314 | -172 | 0.47% | 1,795,645 |
| 2015-10-05 | 2015-09-30 | 11.207 | 146,486 | -16,411 | 0.47% | 1,641,724 |
| 2015-10-02 | 2015-09-29 | 11.809 | 162,897 | +10,365 | 0.52% | 1,923,720 |
| 2015-09-30 | 2015-09-25 | 12.504 | 152,532 | +5,355 | 0.49% | 1,907,275 |
| 2015-09-29 | 2015-09-24 | 12.273 | 147,177 | +10,364 | 0.47% | 1,806,236 |
| 2015-09-24 | 2015-09-22 | 13.430 | 136,813 | +38,868 | 0.44% | 1,837,443 |
| 2015-09-23 | 2015-09-21 | 13.893 | 97,945 | +3,454 | 0.31% | 1,360,793 |
| 2015-09-22 | 2015-09-18 | 14.588 | 94,491 | +7,601 | 0.30% | 1,378,446 |
| 2015-09-21 | 2015-09-17 | 15.051 | 86,890 | +6,910 | 0.28% | 1,307,801 |
| 2015-09-10 | 2015-09-08 | 18.293 | 79,980 | -4,664 | 0.31% | 1,463,077 |
| 2015-09-01 | 2015-08-28 | 15.977 | 84,644 | -3,455 | 0.33% | 1,352,396 |
| 2015-08-31 | 2015-08-27 | 15.746 | 88,099 | +4,318 | 0.34% | 1,387,198 |
| 2015-08-28 | 2015-08-26 | 15.051 | 83,781 | +519 | 0.32% | 1,261,007 |
| 2015-08-25 | 2015-08-21 | 17.830 | 83,262 | -1,728 | 0.32% | 1,484,555 |
| 2015-08-11 | 2015-08-07 | 21.072 | 84,990 | +1,555 | 0.33% | 1,790,886 |
| 2015-07-28 | 2015-07-24 | 21.766 | 83,435 | -5,528 | 0.32% | 1,816,079 |
| 2015-07-17 | 2015-07-15 | 21.766 | 88,963 | -2,591 | 0.34% | 1,936,404 |
| 2015-07-16 | 2015-07-14 | 22.924 | 91,554 | +1,727 | 0.35% | 2,098,800 |
| 2015-07-15 | 2015-07-13 | 21.535 | 89,827 | -7,600 | 0.35% | 1,934,410 |
| 2015-07-14 | 2015-07-10 | 19.682 | 97,427 | -2,591 | 0.37% | 1,917,595 |
| 2015-07-13 | 2015-07-09 | 18.525 | 100,018 | -4,319 | 0.38% | 1,852,792 |
| 2015-07-10 | 2015-07-08 | 14.357 | 104,337 | +2,591 | 0.40% | 1,497,920 |
| 2015-07-09 | 2015-07-07 | 17.367 | 101,746 | -2,073 | 0.39% | 1,767,003 |
| 2015-07-08 | 2015-07-06 | 18.525 | 103,819 | +6,737 | 0.40% | 1,923,204 |
| 2015-07-07 | 2015-07-03 | 22.230 | 97,082 | -5,528 | 0.37% | 2,158,085 |
| 2015-07-06 | 2015-07-02 | 25.471 | 102,610 | +519 | 0.39% | 2,613,611 |
| 2015-07-02 | 2015-06-29 | 27.324 | 102,091 | -2,591 | 0.39% | 2,789,511 |
| 2015-06-29 | 2015-06-25 | 29.176 | 104,682 | +9,155 | 0.40% | 3,054,226 |
| 2015-06-26 | 2015-06-24 | 29.639 | 95,527 | -4,319 | 0.37% | 2,831,358 |
| 2015-06-25 | 2015-06-23 | 30.566 | 99,846 | +16,756 | 0.38% | 3,051,850 |
| 2015-06-24 | 2015-06-22 | 29.639 | 83,090 | +1,382 | 0.32% | 2,462,733 |
| 2015-06-23 | 2015-06-19 | 31.029 | 81,708 | +519 | 0.31% | 2,535,292 |
| 2015-06-22 | 2015-06-18 | 33.344 | 81,189 | +1,727 | 0.31% | 2,707,187 |
| 2015-06-19 | 2015-06-17 | 33.807 | 79,462 | -40,595 | 0.31% | 2,686,402 |
| 2015-06-18 | 2015-06-16 | 36.123 | 120,057 | -12,610 | 0.46% | 4,336,813 |
| 2015-06-17 | 2015-06-15 | 34.734 | 132,667 | +1,382 | 0.51% | 4,608,003 |
| 2015-06-16 | 2015-06-12 | 34.734 | 131,285 | +10,192 | 0.50% | 4,560,002 |
| 2015-06-12 | 2015-06-10 | 37.975 | 121,093 | -518 | 0.47% | 4,598,556 |
| 2015-06-11 | 2015-06-09 | 38.902 | 121,611 | +1,727 | 0.47% | 4,730,867 |
| 2015-06-10 | 2015-06-08 | 40.754 | 119,884 | +13,301 | 0.46% | 4,885,764 |
| 2015-06-09 | 2015-06-05 | 39.365 | 106,583 | -172 | 0.41% | 4,195,614 |
| 2015-06-08 | 2015-06-04 | 41.217 | 106,755 | +518 | 0.41% | 4,400,144 |
| 2015-06-05 | 2015-06-03 | 42.607 | 106,237 | +1,727 | 0.41% | 4,526,393 |
| 2015-06-04 | 2015-06-02 | 42.143 | 104,510 | +691 | 0.40% | 4,404,411 |
| 2015-06-03 | 2015-06-01 | 40.754 | 103,819 | -1,900 | 0.40% | 4,231,050 |
| 2015-06-01 | 2015-05-28 | 37.512 | 105,719 | +518 | 0.41% | 3,965,762 |
| 2015-05-29 | 2015-05-27 | 38.439 | 105,201 | -518 | 0.40% | 4,043,771 |
| 2015-05-28 | 2015-05-26 | 38.439 | 105,719 | -4,837 | 0.41% | 4,063,682 |
| 2015-05-26 | 2015-05-21 | 38.439 | 110,556 | +173 | 0.42% | 4,249,610 |
| 2015-05-22 | 2015-05-20 | 35.660 | 110,383 | +4,319 | 0.42% | 3,936,240 |
| 2015-05-21 | 2015-05-19 | 37.512 | 106,064 | +1,382 | 0.41% | 3,978,704 |
| 2015-05-20 | 2015-05-18 | 37.975 | 104,682 | +2,418 | 0.40% | 3,975,342 |
| 2015-05-19 | 2015-05-15 | 37.512 | 102,264 | +6,564 | 0.39% | 3,836,157 |
| 2015-05-18 | 2015-05-14 | 40.754 | 95,700 | +5,701 | 0.37% | 3,900,167 |
| 2015-05-15 | 2015-05-13 | 38.439 | 89,999 | -4,146 | 0.35% | 3,459,429 |
| 2015-05-14 | 2015-05-12 | 41.217 | 94,145 | -7,428 | 0.36% | 3,880,395 |
| 2015-05-13 | 2015-05-11 | 35.197 | 101,573 | -2,591 | 0.39% | 3,575,037 |
| 2015-05-12 | 2015-05-08 | 33.807 | 104,164 | -1,555 | 0.40% | 3,521,512 |
| 2015-05-11 | 2015-05-07 | 32.881 | 105,719 | +6,564 | 0.51% | 3,476,162 |
| 2015-05-08 | 2015-05-06 | 33.807 | 99,155 | +15,202 | 0.48% | 3,352,170 |
| 2015-05-07 | 2015-05-05 | 34.734 | 83,953 | +10,192 | 0.40% | 2,915,990 |
| 2015-05-06 | 2015-05-04 | 33.344 | 73,761 | +10,882 | 0.36% | 2,459,506 |
| 2015-05-04 | 2015-04-29 | 33.344 | 62,879 | +1,728 | 0.30% | 2,096,654 |
| 2015-04-30 | 2015-04-28 | 33.807 | 61,151 | +1,727 | 0.29% | 2,067,355 |
| 2015-04-29 | 2015-04-27 | 34.270 | 59,424 | +691 | 0.29% | 2,036,490 |
| 2015-04-28 | 2015-04-24 | 34.734 | 58,733 | -12,092 | 0.28% | 2,040,009 |
| 2015-04-27 | 2015-04-23 | 35.197 | 70,825 | -7,255 | 0.34% | 2,492,808 |
| 2015-04-22 | 2015-04-20 | 30.102 | 78,080 | -1,382 | 0.38% | 2,350,400 |
| 2015-04-21 | 2015-04-17 | 31.492 | 79,462 | +2,764 | 0.38% | 2,502,402 |
| 2015-04-17 | 2015-04-15 | 31.955 | 76,698 | +1,036 | 0.37% | 2,450,878 |
| 2015-04-16 | 2015-04-14 | 33.344 | 75,662 | +2,592 | 0.37% | 2,522,894 |
| 2015-04-15 | 2015-04-13 | 34.734 | 73,070 | -10,020 | 0.35% | 2,537,985 |
| 2015-04-14 | 2015-04-10 | 32.418 | 83,090 | +9,674 | 0.40% | 2,693,614 |
| 2015-04-10 | 2015-04-08 | 31.955 | 73,416 | -6,046 | 0.35% | 2,346,002 |
| 2015-04-09 | 2015-04-02 | 30.566 | 79,462 | -1,900 | 0.38% | 2,428,802 |
| 2015-04-08 | 2015-04-01 | 27.787 | 81,362 | -4,319 | 0.39% | 2,260,797 |
| 2015-03-31 | 2015-03-27 | 26.398 | 85,681 | -863 | 0.41% | 2,261,768 |
| 2015-03-30 | 2015-03-26 | 25.471 | 86,544 | -2,592 | 0.42% | 2,204,389 |
| 2015-03-26 | 2015-03-24 | 25.934 | 89,136 | +2,592 | 0.43% | 2,311,691 |
| 2015-03-25 | 2015-03-23 | 25.471 | 86,544 | -3,455 | 0.42% | 2,204,389 |
| 2015-03-24 | 2015-03-20 | 23.619 | 89,999 | +1,900 | 0.43% | 2,125,673 |
| 2015-03-19 | 2015-03-17 | 22.693 | 88,099 | +2,764 | 0.42% | 1,999,197 |
| 2015-03-11 | 2015-03-09 | 23.156 | 85,335 | -1,037 | 0.41% | 1,975,995 |
| 2015-03-06 | 2015-03-04 | 23.619 | 86,372 | -2,073 | 0.42% | 2,040,008 |
| 2015-03-04 | 2015-03-02 | 22.461 | 88,445 | +2,246 | 0.43% | 1,986,569 |
| 2015-02-24 | 2015-02-18 | 22.693 | 86,199 | +864 | 0.42% | 1,956,081 |
| 2015-02-17 | 2015-02-13 | 23.156 | 85,335 | -2,937 | 0.41% | 1,975,995 |
| 2015-02-13 | 2015-02-11 | 22.924 | 88,272 | +2,073 | 0.43% | 2,023,563 |
| 2015-01-14 | 2015-01-12 | 25.934 | 86,199 | -1,382 | 0.42% | 2,235,522 |
| 2015-01-08 | 2015-01-06 | 24.082 | 87,581 | -1,382 | 0.42% | 2,109,123 |
| 2014-12-29 | 2014-12-22 | 21.998 | 88,963 | +1,382 | 0.43% | 1,957,004 |
| 2014-12-22 | 2014-12-18 | 21.998 | 87,581 | +2,073 | 0.42% | 1,926,603 |
| 2014-12-19 | 2014-12-17 | 22.461 | 85,508 | +1,382 | 0.41% | 1,920,601 |
| 2014-12-16 | 2014-12-12 | 23.156 | 84,126 | +864 | 0.41% | 1,948,000 |
| 2014-12-15 | 2014-12-11 | 24.082 | 83,262 | -1,382 | 0.40% | 2,005,113 |
| 2014-12-11 | 2014-12-09 | 21.535 | 84,644 | +1,900 | 0.41% | 1,822,795 |
| 2014-12-05 | 2014-12-03 | 25.934 | 82,744 | -1,382 | 0.40% | 2,145,918 |
| 2014-12-04 | 2014-12-02 | 25.471 | 84,126 | -173 | 0.41% | 2,142,800 |
| 2014-11-28 | 2014-11-26 | 26.398 | 84,299 | +173 | 0.41% | 2,225,286 |
| 2014-11-27 | 2014-11-25 | 25.934 | 84,126 | +518 | 0.41% | 2,181,760 |
| 2014-11-26 | 2014-11-24 | 25.471 | 83,608 | +1,728 | 0.40% | 2,129,605 |
| 2014-11-25 | 2014-11-21 | 25.008 | 81,880 | -864 | 0.39% | 2,047,671 |
| 2014-11-24 | 2014-11-20 | 25.934 | 82,744 | +3,455 | 0.40% | 2,145,918 |
| 2014-11-20 | 2014-11-18 | 27.324 | 79,289 | -173 | 0.38% | 2,166,474 |
| 2014-11-18 | 2014-11-14 | 26.861 | 79,462 | -2,591 | 0.38% | 2,134,401 |
| 2014-11-17 | 2014-11-13 | 27.324 | 82,053 | -2,246 | 0.40% | 2,241,997 |
| 2014-11-13 | 2014-11-11 | 27.787 | 84,299 | +5,355 | 0.41% | 2,342,407 |
| 2014-11-12 | 2014-11-10 | 26.861 | 78,944 | +5,528 | 0.38% | 2,120,488 |
| 2014-11-11 | 2014-11-07 | 27.324 | 73,416 | +1,382 | 0.35% | 2,006,002 |
| 2014-11-06 | 2014-11-04 | 27.787 | 72,034 | -2,246 | 0.35% | 2,001,600 |
| 2014-11-03 | 2014-10-30 | 28.250 | 74,280 | +2,246 | 0.43% | 2,098,410 |
| 2014-10-31 | 2014-10-29 | 27.787 | 72,034 | +2,073 | 0.42% | 2,001,600 |
| 2014-10-30 | 2014-10-28 | 26.861 | 69,961 | +5,355 | 0.40% | 1,879,198 |
| 2014-10-27 | 2014-10-23 | 32.881 | 64,606 | +173 | 0.37% | 2,124,319 |
| 2014-10-21 | 2014-10-17 | 31.955 | 64,433 | -2,246 | 0.37% | 2,058,951 |
| 2014-10-15 | 2014-10-13 | 32.418 | 66,679 | -864 | 0.39% | 2,161,602 |
| 2014-10-14 | 2014-10-10 | 31.492 | 67,543 | +2,246 | 0.39% | 2,127,051 |
| 2014-10-13 | 2014-10-09 | 33.344 | 65,297 | +3,282 | 0.38% | 2,177,280 |
| 2014-10-10 | 2014-10-08 | 34.270 | 62,015 | +6,046 | 0.36% | 2,125,285 |
| 2014-10-09 | 2014-10-07 | 33.807 | 55,969 | +9,328 | 0.32% | 1,892,165 |
| 2014-10-07 | 2014-10-03 | 28.713 | 46,641 | +864 | 0.27% | 1,339,208 |
| 2014-10-06 | 2014-09-30 | 28.713 | 45,777 | -173 | 0.27% | 1,314,400 |
| 2014-10-03 | 2014-09-29 | 29.639 | 45,950 | +2,073 | 0.27% | 1,361,928 |
| 2014-09-30 | 2014-09-26 | 31.029 | 43,877 | +2,073 | 0.25% | 1,361,446 |
| 2014-09-29 | 2014-09-25 | 33.344 | 41,804 | -1,382 | 0.24% | 1,393,924 |
| 2014-09-26 | 2014-09-24 | 32.418 | 43,186 | +1,728 | 0.25% | 1,400,005 |
| 2014-09-25 | 2014-09-23 | 34.270 | 41,458 | -8,119 | 0.24% | 1,420,786 |
| 2014-09-24 | 2014-09-22 | 30.102 | 49,577 | -5,183 | 0.29% | 1,492,390 |
| 2014-09-23 | 2014-09-19 | 27.787 | 54,760 | -691 | 0.32% | 1,521,610 |
| 2014-09-22 | 2014-09-18 | 27.324 | 55,451 | -345 | 0.32% | 1,515,130 |
| 2014-09-19 | 2014-09-17 | 27.324 | 55,796 | -7,774 | 0.32% | 1,524,557 |
| 2014-09-18 | 2014-09-16 | 26.861 | 63,570 | +691 | 0.37% | 1,707,532 |
| 2014-09-10 | 2014-09-05 | 25.934 | 62,879 | +2,073 | 0.36% | 1,630,731 |
| 2014-09-08 | 2014-09-04 | 26.861 | 60,806 | -2,418 | 0.35% | 1,633,289 |
| 2014-09-04 | 2014-09-02 | 26.398 | 63,224 | +5,355 | 0.37% | 1,668,958 |
| 2014-08-20 | 2014-08-18 | 25.934 | 57,869 | -1,555 | 0.33% | 1,500,799 |
| 2014-08-19 | 2014-08-15 | 25.471 | 59,424 | +4,319 | 0.34% | 1,513,607 |
| 2014-08-15 | 2014-08-13 | 25.471 | 55,105 | +864 | 0.32% | 1,403,597 |
| 2014-08-13 | 2014-08-11 | 26.398 | 54,241 | +518 | 0.31% | 1,431,829 |
| 2014-08-12 | 2014-08-08 | 26.861 | 53,723 | -3,801 | 0.31% | 1,443,035 |
| 2014-08-11 | 2014-08-07 | 28.250 | 57,524 | -4,491 | 0.33% | 1,625,053 |
| 2014-08-04 | 2014-07-31 | 27.324 | 62,015 | +10,365 | 0.36% | 1,694,484 |
| 2014-08-01 | 2014-07-30 | 26.398 | 51,650 | -864 | 0.30% | 1,363,433 |
| 2014-07-29 | 2014-07-25 | 25.471 | 52,514 | -1,555 | 0.30% | 1,337,600 |
| 2014-07-21 | 2014-07-17 | 24.545 | 54,069 | +2,937 | 0.31% | 1,327,128 |
| 2014-07-18 | 2014-07-16 | 25.471 | 51,132 | -1,900 | 0.30% | 1,302,399 |
| 2014-07-15 | 2014-07-11 | 25.008 | 53,032 | +864 | 0.31% | 1,326,235 |
| 2014-07-14 | 2014-07-10 | 25.934 | 52,168 | +863 | 0.30% | 1,352,947 |
| 2014-07-11 | 2014-07-09 | 26.398 | 51,305 | +2,764 | 0.30% | 1,354,326 |
| 2014-07-10 | 2014-07-08 | 26.398 | 48,541 | -6,391 | 0.28% | 1,281,363 |
| 2014-07-08 | 2014-07-04 | 24.082 | 54,932 | -3,628 | 0.32% | 1,322,871 |
| 2014-07-02 | 2014-06-27 | 23.619 | 58,560 | +1,727 | 0.34% | 1,383,120 |
| 2014-06-30 | 2014-06-26 | 24.082 | 56,833 | +3,283 | 0.33% | 1,368,650 |
| 2014-06-26 | 2014-06-24 | 23.619 | 53,550 | +1,036 | 0.31% | 1,264,790 |
| 2014-06-24 | 2014-06-20 | 24.545 | 52,514 | +1,382 | 0.30% | 1,288,960 |
| 2014-06-19 | 2014-06-17 | 24.082 | 51,132 | +173 | 0.30% | 1,231,359 |
| 2014-06-17 | 2014-06-13 | 26.398 | 50,959 | -1,037 | 0.29% | 1,345,192 |
| 2014-06-16 | 2014-06-12 | 26.398 | 51,996 | +346 | 0.30% | 1,372,567 |
| 2014-06-13 | 2014-06-11 | 27.324 | 51,650 | -864 | 0.30% | 1,411,273 |
| 2014-06-12 | 2014-06-10 | 26.861 | 52,514 | -518 | 0.30% | 1,410,560 |
| 2014-06-11 | 2014-06-09 | 27.324 | 53,032 | +3,282 | 0.31% | 1,449,034 |
| 2014-06-10 | 2014-06-06 | 29.639 | 49,750 | +345 | 0.29% | 1,474,557 |
| 2014-06-09 | 2014-06-05 | 29.639 | 49,405 | +6,219 | 0.29% | 1,464,332 |
| 2014-06-06 | 2014-06-04 | 30.102 | 43,186 | +5,010 | 0.25% | 1,300,005 |
| 2014-06-05 | 2014-06-03 | 29.639 | 38,176 | +1,036 | 0.22% | 1,131,512 |
| 2014-06-04 | 2014-05-30 | 28.482 | 37,140 | +346 | 0.22% | 1,057,805 |
| 2014-06-03 | 2014-05-29 | 25.811 | 36,794 | -58 | 0.21% | 949,705 |
| 2014-05-30 | 2014-05-28 | 24.031 | 36,852 | +1,258 | 0.21% | 885,602 |
| 2014-05-23 | 2014-05-21 | 23.141 | 35,594 | -539 | 0.20% | 823,690 |
| 2014-05-20 | 2014-05-16 | 23.141 | 36,133 | +1,259 | 0.20% | 836,163 |
| 2014-05-19 | 2014-05-15 | 23.586 | 34,874 | +359 | 0.19% | 822,548 |
| 2014-05-16 | 2014-05-14 | 24.476 | 34,515 | +4,135 | 0.19% | 844,801 |
| 2014-05-15 | 2014-05-13 | 25.811 | 30,380 | +2,337 | 0.17% | 784,151 |
| 2014-05-14 | 2014-05-12 | 25.366 | 28,043 | +4,134 | 0.16% | 711,350 |
| 2014-05-13 | 2014-05-09 | 24.921 | 23,909 | -1,078 | 0.13% | 595,845 |
| 2014-05-07 | 2014-05-02 | 26.256 | 24,987 | -1,259 | 0.14% | 656,070 |
| 2014-05-02 | 2014-04-29 | 22.696 | 26,246 | +540 | 0.15% | 595,686 |
| 2014-04-29 | 2014-04-25 | 29.372 | 25,706 | +1,617 | 0.14% | 755,027 |
| 2014-04-24 | 2014-04-22 | 33.822 | 24,089 | +2,158 | 0.13% | 814,735 |
| 2014-04-23 | 2014-04-17 | 33.377 | 21,931 | +3,056 | 0.12% | 731,987 |
| 2014-04-17 | 2014-04-15 | 35.157 | 18,875 | +179 | 0.10% | 663,587 |
| 2014-04-16 | 2014-04-14 | 39.162 | 18,696 | -539 | 0.10% | 732,175 |
| 2014-04-14 | 2014-04-10 | 36.047 | 19,235 | +1,079 | 0.11% | 693,363 |
| 2014-04-11 | 2014-04-09 | 38.272 | 18,156 | +1,438 | 0.10% | 694,868 |
| 2014-04-10 | 2014-04-08 | 39.607 | 16,718 | -1,798 | 0.09% | 662,153 |
| 2014-04-09 | 2014-04-07 | 38.717 | 18,516 | +3,416 | 0.10% | 716,886 |
| 2014-04-08 | 2014-04-04 | 43.167 | 15,100 | +359 | 0.08% | 651,827 |
| 2014-04-07 | 2014-04-03 | 45.392 | 14,741 | +360 | 0.08% | 669,131 |
| 2014-04-04 | 2014-04-02 | 45.838 | 14,381 | +1,258 | 0.08% | 659,189 |
| 2014-04-01 | 2014-03-28 | 46.283 | 13,123 | +539 | 0.07% | 607,366 |
| 2014-03-28 | 2014-03-26 | 47.618 | 12,584 | -1,438 | 0.07% | 599,220 |
| 2014-03-27 | 2014-03-25 | 50.288 | 14,022 | +360 | 0.08% | 705,135 |
| 2014-03-26 | 2014-03-24 | 53.848 | 13,662 | +2,517 | 0.08% | 735,671 |
| 2014-03-25 | 2014-03-21 | 52.958 | 11,145 | +1,258 | 0.06% | 590,216 |
| 2014-03-24 | 2014-03-20 | 57.408 | 9,887 | +899 | 0.05% | 567,594 |
| 2014-03-19 | 2014-03-17 | 56.073 | 8,988 | -719 | 0.05% | 503,985 |
| 2014-03-18 | 2014-03-14 | 58.298 | 9,707 | +539 | 0.05% | 565,901 |
| 2014-03-14 | 2014-03-12 | 53.848 | 9,168 | -539 | 0.05% | 493,678 |
| 2014-03-13 | 2014-03-11 | 54.738 | 9,707 | +1,618 | 0.05% | 531,342 |
| 2014-03-12 | 2014-03-10 | 55.628 | 8,089 | +1,797 | 0.04% | 449,975 |
| 2014-03-11 | 2014-03-07 | 59.188 | 6,292 | +360 | 0.04% | 372,412 |
| 2014-03-10 | 2014-03-06 | 56.963 | 5,932 | +1,438 | 0.03% | 337,905 |
| 2014-03-06 | 2014-03-04 | 60.078 | 4,494 | -1,978 | 0.02% | 269,992 |
| 2014-03-03 | 2014-02-27 | 62.748 | 6,472 | +360 | 0.04% | 406,108 |
| 2014-02-25 | 2014-02-21 | 69.869 | 6,112 | -360 | 0.03% | 427,038 |
| 2014-02-24 | 2014-02-20 | 70.314 | 6,472 | +1,618 | 0.04% | 455,071 |
| 2014-02-21 | 2014-02-19 | 70.314 | 4,854 | +1,079 | 0.03% | 341,303 |
| 2014-02-20 | 2014-02-18 | 70.759 | 3,775 | +539 | 0.02% | 267,115 |
| 2014-02-19 | 2014-02-17 | 75.209 | 3,236 | +360 | 0.02% | 243,377 |
| 2014-02-17 | 2014-02-13 | 77.879 | 2,876 | -360 | 0.02% | 223,981 |
| 2014-02-13 | 2014-02-11 | 75.654 | 3,236 | -539 | 0.02% | 244,817 |
| 2014-02-12 | 2014-02-10 | 78.769 | 3,775 | +359 | 0.02% | 297,354 |
| 2014-02-11 | 2014-02-07 | 80.104 | 3,416 | -1,797 | 0.02% | 273,637 |
| 2014-02-07 | 2014-02-05 | 72.984 | 5,213 | -1,259 | 0.03% | 380,466 |
| 2014-02-06 | 2014-02-04 | 73.874 | 6,472 | +720 | 0.04% | 478,113 |
| 2014-01-23 | 2014-01-21 | 69.869 | 5,752 | +1,258 | 0.03% | 401,885 |
| 2014-01-20 | 2014-01-16 | 75.654 | 4,494 | +1,798 | 0.02% | 339,990 |
| 2014-01-07 | 2014-01-03 | 89.895 | 2,696 | +2,336 | 0.01% | 242,357 |
| 2014-01-06 | 2014-01-02 | 89.895 | 360 | +360 | 0.00% | 32,362 |
| 2013-12-23 | 2013-12-19 | 60.078 | 0 | -360 | ||
| 2013-12-17 | 2013-12-13 | 55.628 | 360 | -359 | 0.00% | 20,026 |
| 2013-12-16 | 2013-12-12 | 53.848 | 719 | -2,697 | 0.00% | 38,717 |
| 2013-11-29 | 2013-11-27 | 46.283 | 3,416 | +2,697 | 0.02% | 158,101 |
| 2013-11-22 | 2013-11-20 | 49.843 | 719 | -2,157 | 0.00% | 35,837 |
| 2013-11-19 | 2013-11-15 | 45.838 | 2,876 | -1,798 | 0.02% | 131,829 |
| 2013-11-13 | 2013-11-11 | 46.283 | 4,674 | +2,157 | 0.03% | 216,325 |
| 2013-11-08 | 2013-11-06 | 47.173 | 2,517 | +360 | 0.01% | 118,733 |
| 2013-10-29 | 2013-10-25 | 56.963 | 2,157 | 0.01% | 122,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy