History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 18,031,740 +0 10.79% 7,302,855
2025-10-13 2025-10-09 0.410 18,031,740 +0 10.79% 7,393,013
2025-10-10 2025-10-08 0.405 18,031,740 +0 10.79% 7,302,855
2025-10-09 2025-10-06 0.390 18,031,740 +102,400 10.79% 7,032,379
2025-10-08 2025-10-03 0.390 17,929,340 +200,000 10.72% 6,992,443
2025-10-06 2025-10-02 0.395 17,729,340 +8,000 10.60% 7,003,089
2025-10-03 2025-09-30 0.380 17,721,340 -18,400 10.60% 6,734,109
2025-09-26 2025-09-24 0.390 17,739,740 -320 10.61% 6,918,499
2025-09-24 2025-09-22 0.390 17,740,060 +4,000 10.61% 6,918,623
2025-09-23 2025-09-19 0.400 17,736,060 -8,000 10.61% 7,094,424
2025-09-22 2025-09-18 0.400 17,744,060 -4,000 10.61% 7,097,624
2025-09-19 2025-09-17 0.420 17,748,060 -86,400 10.62% 7,454,185
2025-09-18 2025-09-16 0.385 17,834,460 +127,200 10.67% 6,866,267
2025-09-17 2025-09-15 0.390 17,707,260 +24,000 10.59% 6,905,831
2025-09-15 2025-09-11 0.385 17,683,260 -480 10.58% 6,808,055
2025-09-11 2025-09-09 0.385 17,683,740 -3,200 10.58% 6,808,240
2025-09-10 2025-09-08 0.390 17,686,940 -8,000 10.58% 6,897,907
2025-09-09 2025-09-05 0.390 17,694,940 -110,400 10.58% 6,901,027
2025-09-08 2025-09-04 0.390 17,805,340 -40,000 10.65% 6,944,083
2025-09-03 2025-09-01 0.415 17,845,340 -800 10.67% 7,405,816
2025-09-02 2025-08-29 0.415 17,846,140 +8,000 10.67% 7,406,148
2025-09-01 2025-08-28 0.415 17,838,140 +168,000 10.67% 7,402,828
2025-08-29 2025-08-27 0.410 17,670,140 -43,200 10.57% 7,244,757
2025-08-27 2025-08-25 0.410 17,713,340 -3,200 10.60% 7,262,469
2025-08-25 2025-08-21 0.415 17,716,540 -6,400 10.60% 7,352,364
2025-08-22 2025-08-20 0.415 17,722,940 -32,000 10.60% 7,355,020
2025-08-21 2025-08-19 0.420 17,754,940 +39,200 10.62% 7,457,075
2025-08-20 2025-08-18 0.425 17,715,740 +16,000 10.60% 7,529,190
2025-08-19 2025-08-15 0.415 17,699,740 +14,400 10.59% 7,345,392
2025-08-18 2025-08-14 0.415 17,685,340 -81,600 10.58% 7,339,416
2025-08-15 2025-08-13 0.415 17,766,940 -41,600 10.63% 7,373,280
2025-08-14 2025-08-12 0.410 17,808,540 -8,000 10.65% 7,301,501
2025-08-13 2025-08-11 0.435 17,816,540 +4,000 10.66% 7,750,195
2025-08-12 2025-08-08 0.440 17,812,540 -24,640 10.65% 7,837,518
2025-08-11 2025-08-07 0.415 17,837,180 +28,800 10.67% 7,402,430
2025-08-08 2025-08-06 0.430 17,808,380 -72,000 10.65% 7,657,603
2025-08-07 2025-08-05 0.400 17,880,380 -115,200 10.69% 7,152,152
2025-08-05 2025-08-01 0.400 17,995,580 +24,800 10.76% 7,198,232
2025-08-01 2025-07-30 0.400 17,970,780 -3,200 10.75% 7,188,312
2025-07-31 2025-07-29 0.405 17,973,980 +26,880 10.75% 7,279,462
2025-07-30 2025-07-28 0.420 17,947,100 -18,400 10.73% 7,537,782
2025-07-29 2025-07-25 0.430 17,965,500 -20,000 10.75% 7,725,165
2025-07-28 2025-07-24 0.415 17,985,500 -16,000 10.76% 7,463,982
2025-07-25 2025-07-23 0.425 18,001,500 +35,200 10.77% 7,650,638
2025-07-24 2025-07-22 0.405 17,966,300 -9,600 10.75% 7,276,352
2025-07-23 2025-07-21 0.430 17,975,900 -124,320 10.75% 7,729,637
2025-07-22 2025-07-18 0.410 18,100,220 +88,800 10.83% 7,421,090
2025-07-21 2025-07-17 0.430 18,011,420 -29,600 10.77% 7,744,911
2025-07-18 2025-07-16 0.440 18,041,020 +82,720 10.79% 7,938,049
2025-07-17 2025-07-15 0.470 17,958,300 -251,200 10.74% 8,440,401
2025-07-15 2025-07-11 0.400 18,209,500 +161,600 10.89% 7,283,800
2025-07-14 2025-07-10 0.380 18,047,900 -113,600 10.80% 6,858,202
2025-07-11 2025-07-09 0.370 18,161,500 +8,000 10.86% 6,719,755
2025-07-10 2025-07-08 0.380 18,153,500 -9,600 10.86% 6,898,330
2025-07-09 2025-07-07 0.380 18,163,100 -11,200 10.86% 6,901,978
2025-07-08 2025-07-04 0.390 18,174,300 +4,160 10.87% 7,087,977
2025-07-07 2025-07-03 0.370 18,170,140 -2,400 10.87% 6,722,952
2025-07-04 2025-07-02 0.390 18,172,540 +32,800 10.87% 7,087,291
2025-07-03 2025-06-30 0.390 18,139,740 -800 10.85% 7,074,499
2025-06-30 2025-06-26 0.380 18,140,540 -16,000 10.85% 6,893,405
2025-06-27 2025-06-25 0.400 18,156,540 -135,200 10.86% 7,262,616
2025-06-26 2025-06-24 0.330 18,291,740 +47,200 10.94% 6,036,274
2025-06-25 2025-06-23 0.330 18,244,540 +16,000 10.91% 6,020,698
2025-06-24 2025-06-20 0.340 18,228,540 -1,600 10.90% 6,197,704
2025-06-23 2025-06-19 0.360 18,230,140 +84,000 10.90% 6,562,850
2025-06-20 2025-06-18 0.350 18,146,140 -24,800 10.85% 6,351,149
2025-06-19 2025-06-17 0.360 18,170,940 +800 10.87% 6,541,538
2025-06-18 2025-06-16 0.360 18,170,140 +60,000 10.87% 6,541,250
2025-06-16 2025-06-12 0.380 18,110,140 +40,000 10.83% 6,881,853
2025-06-13 2025-06-11 0.370 18,070,140 +312,800 10.81% 6,685,952
2025-06-12 2025-06-10 0.400 17,757,340 -4,320 10.62% 7,102,936
2025-06-11 2025-06-09 0.400 17,761,660 +63,520 10.62% 7,104,664
2025-06-10 2025-06-06 0.430 17,698,140 -1,600 10.59% 7,610,200
2025-06-09 2025-06-05 0.410 17,699,740 -81,600 10.59% 7,256,893
2025-06-06 2025-06-04 0.400 17,781,340 -12,800 10.64% 7,112,536
2025-06-05 2025-06-03 0.410 17,794,140 -87,200 10.64% 7,295,597
2025-06-03 2025-05-30 0.400 17,881,340 -12,960 10.70% 7,152,536
2025-06-02 2025-05-29 0.410 17,894,300 -32,160 10.70% 7,336,663
2025-05-30 2025-05-28 0.410 17,926,460 -42,400 10.72% 7,349,849
2025-05-29 2025-05-27 0.410 17,968,860 -16,800 10.75% 7,367,233
2025-05-28 2025-05-26 0.410 17,985,660 +45,600 10.76% 7,374,121
2025-05-26 2025-05-22 0.420 17,940,060 -4,000 10.73% 7,534,825
2025-05-23 2025-05-21 0.430 17,944,060 -1,600 10.73% 7,715,946
2025-05-22 2025-05-20 0.430 17,945,660 -149,600 10.73% 7,716,634
2025-05-20 2025-05-16 0.440 18,095,260 -1,600 10.82% 7,961,914
2025-05-19 2025-05-15 0.430 18,096,860 -73,120 10.82% 7,781,650
2025-05-16 2025-05-14 0.430 18,169,980 -800 10.87% 7,813,091
2025-05-12 2025-05-08 0.420 18,170,780 -4,000 10.87% 7,631,728
2025-05-09 2025-05-07 0.430 18,174,780 -16,640 10.87% 7,815,155
2025-05-07 2025-05-02 0.460 18,191,420 -2,400 10.88% 8,368,053
2025-05-06 2025-04-30 0.440 18,193,820 -320 10.88% 8,005,281
2025-05-02 2025-04-29 0.460 18,194,140 -320 10.88% 8,369,304
2025-04-29 2025-04-25 0.460 18,194,460 -960 10.88% 8,369,452
2025-04-25 2025-04-23 0.460 18,195,420 +50,080 10.88% 8,369,893
2025-04-24 2025-04-22 0.470 18,145,340 +8,000 10.85% 8,528,310
2025-04-22 2025-04-16 0.430 18,137,340 -3,200 10.85% 7,799,056
2025-04-17 2025-04-15 0.430 18,140,540 -160 10.85% 7,800,432
2025-04-16 2025-04-14 0.440 18,140,700 -9,600 10.85% 7,981,908
2025-04-15 2025-04-11 0.440 18,150,300 +4,800 10.86% 7,986,132
2025-04-14 2025-04-10 0.460 18,145,500 -20,640 10.85% 8,346,930
2025-04-11 2025-04-09 0.460 18,166,140 -16,000 10.87% 8,356,424
2025-04-10 2025-04-08 0.430 18,182,140 +93,600 10.88% 7,818,320
2025-04-09 2025-04-07 0.440 18,088,540 +40,000 10.82% 7,958,958
2025-04-08 2025-04-03 0.550 18,048,540 +53,600 10.80% 9,926,697
2025-04-07 2025-04-02 0.570 17,994,940 +85,600 10.76% 10,257,116
2025-04-03 2025-04-01 0.540 17,909,340 -96,000 10.71% 9,671,044
2025-04-02 2025-03-31 0.520 18,005,340 -34,400 10.77% 9,362,777
2025-04-01 2025-03-28 0.550 18,039,740 -84,800 10.79% 9,921,857
2025-03-31 2025-03-27 0.500 18,124,540 -355,200 10.84% 9,062,270
2025-03-25 2025-03-21 0.430 18,479,740 +10,400 11.05% 7,946,288
2025-03-21 2025-03-19 0.420 18,469,340 -320 11.05% 7,757,123
2025-03-20 2025-03-18 0.430 18,469,660 +5,600 11.05% 7,941,954
2025-03-19 2025-03-17 0.430 18,464,060 -16,000 11.04% 7,939,546
2025-03-18 2025-03-14 0.430 18,480,060 -31,360 11.05% 7,946,426
2025-03-17 2025-03-13 0.440 18,511,420 -52,000 11.07% 8,145,025
2025-03-11 2025-03-07 0.450 18,563,420 -152,000 11.10% 8,353,539
2025-03-10 2025-03-06 0.420 18,715,420 +4,800 11.19% 7,860,476
2025-03-06 2025-03-04 0.400 18,710,620 +19,200 11.19% 7,484,248
2025-03-03 2025-02-27 0.410 18,691,420 -100,800 11.18% 7,663,482
2025-02-28 2025-02-26 0.430 18,792,220 -2,400 11.24% 8,080,655
2025-02-27 2025-02-25 0.430 18,794,620 -7,200 11.24% 8,081,687
2025-02-26 2025-02-24 0.400 18,801,820 -30,400 11.25% 7,520,728
2025-02-24 2025-02-20 0.430 18,832,220 -16,800 11.26% 8,097,855
2025-02-21 2025-02-19 0.440 18,849,020 +52,000 11.27% 8,293,569
2025-02-20 2025-02-18 0.400 18,797,020 +87,200 11.24% 7,518,808
2025-02-19 2025-02-17 0.400 18,709,820 +128,800 11.19% 7,483,928
2025-02-18 2025-02-14 0.410 18,581,020 -5,600 11.11% 7,618,218
2025-02-14 2025-02-12 0.410 18,586,620 -1,280 11.12% 7,620,514
2025-02-13 2025-02-11 0.420 18,587,900 -22,400 11.12% 7,806,918
2025-02-12 2025-02-10 0.420 18,610,300 -16,000 11.13% 7,816,326
2025-02-11 2025-02-07 0.420 18,626,300 +72,000 11.14% 7,823,046
2025-02-10 2025-02-06 0.400 18,554,300 +27,200 11.10% 7,421,720
2025-02-07 2025-02-05 0.410 18,527,100 +100,800 11.08% 7,596,111
2025-02-06 2025-02-04 0.450 18,426,300 +32,800 11.02% 8,291,835
2025-02-05 2025-02-03 0.420 18,393,500 +99,200 11.00% 7,725,270
2025-01-27 2025-01-23 0.460 18,294,300 -13,280 10.94% 8,415,378
2025-01-23 2025-01-21 0.440 18,307,580 -20,800 10.95% 8,055,335
2025-01-22 2025-01-20 0.470 18,328,380 -91,200 10.96% 8,614,339
2025-01-21 2025-01-17 0.470 18,419,580 -128,000 11.02% 8,657,203
2025-01-20 2025-01-16 0.390 18,547,580 -24,000 11.09% 7,233,556
2025-01-17 2025-01-15 0.400 18,571,580 -24,000 11.11% 7,428,632
2025-01-16 2025-01-14 0.400 18,595,580 -20,800 11.12% 7,438,232
2025-01-15 2025-01-13 0.400 18,616,380 -41,600 11.14% 7,446,552
2025-01-13 2025-01-09 0.420 18,657,980 -149,600 11.16% 7,836,352
2025-01-09 2025-01-07 0.430 18,807,580 +20,000 11.25% 8,087,259
2025-01-08 2025-01-06 0.430 18,787,580 -74,400 11.24% 8,078,659
2025-01-07 2025-01-03 0.440 18,861,980 -284,800 11.28% 8,299,271
2025-01-06 2025-01-02 0.420 19,146,780 -10,400 11.45% 8,041,648
2025-01-02 2024-12-27 0.440 19,157,180 -27,200 11.46% 8,429,159
2024-12-27 2024-12-20 0.420 19,184,380 -40,000 11.47% 8,057,440
2024-12-20 2024-12-18 0.410 19,224,380 -2,400 11.50% 7,881,996
2024-12-16 2024-12-12 0.450 19,226,780 -4,800 11.50% 8,652,051
2024-12-12 2024-12-10 0.450 19,231,580 -17,600 11.50% 8,654,211
2024-12-10 2024-12-06 0.440 19,249,180 -800 11.51% 8,469,639
2024-12-09 2024-12-05 0.440 19,249,980 -800 11.51% 8,469,991
2024-12-02 2024-11-28 0.430 19,250,780 +4,000 11.51% 8,277,835
2024-11-29 2024-11-27 0.440 19,246,780 +28,800 11.51% 8,468,583
2024-11-28 2024-11-26 0.420 19,217,980 -640 11.50% 8,071,552
2024-11-27 2024-11-25 0.430 19,218,620 +29,600 11.50% 8,264,007
2024-11-26 2024-11-22 0.420 19,189,020 +97,600 11.48% 8,059,388
2024-11-25 2024-11-21 0.450 19,091,420 -5,600 11.42% 8,591,139
2024-11-22 2024-11-20 0.480 19,097,020 +4,800 11.42% 9,166,570
2024-11-20 2024-11-18 0.450 19,092,220 -13,600 11.42% 8,591,499
2024-11-19 2024-11-15 0.460 19,105,820 -23,200 11.43% 8,788,677
2024-11-18 2024-11-14 0.490 19,129,020 -8,000 11.44% 9,373,220
2024-11-15 2024-11-13 0.500 19,137,020 -66,400 11.45% 9,568,510
2024-11-14 2024-11-12 0.510 19,203,420 -6,720 11.49% 9,793,744
2024-11-13 2024-11-11 0.450 19,210,140 -22,400 11.49% 8,644,563
2024-11-12 2024-11-08 0.490 19,232,540 +20,000 11.50% 9,423,945
2024-11-05 2024-11-01 0.470 19,212,540 -29,600 11.49% 9,029,894
2024-11-04 2024-10-31 0.460 19,242,140 -8,000 11.51% 8,851,384
2024-10-31 2024-10-29 0.480 19,250,140 -12,800 11.51% 9,240,067
2024-10-29 2024-10-25 0.470 19,262,940 -17,600 11.52% 9,053,582
2024-10-28 2024-10-24 0.470 19,280,540 -8,800 11.53% 9,061,854
2024-10-23 2024-10-21 0.480 19,289,340 -10,400 11.54% 9,258,883
2024-10-22 2024-10-18 0.470 19,299,740 +5,600 11.54% 9,070,878
2024-10-21 2024-10-17 0.470 19,294,140 +2,400 11.54% 9,068,246
2024-10-18 2024-10-16 0.480 19,291,740 +240,000 11.54% 9,260,035
2024-10-17 2024-10-15 0.480 19,051,740 +68,000 11.40% 9,144,835
2024-10-16 2024-10-14 0.510 18,983,740 -25,600 11.35% 9,681,707
2024-10-15 2024-10-10 0.540 19,009,340 -12,800 11.37% 10,265,044
2024-10-14 2024-10-09 0.530 19,022,140 -234,240 11.38% 10,081,734
2024-10-10 2024-10-08 0.550 19,256,380 +709,120 11.52% 10,591,009
2024-10-09 2024-10-07 0.790 18,547,260 -256,800 11.09% 14,652,335
2024-10-08 2024-10-04 0.590 18,804,060 -184,000 11.25% 11,094,395
2024-10-07 2024-10-03 0.520 18,988,060 +466,400 11.36% 9,873,791
2024-10-04 2024-10-02 0.600 18,521,660 -335,360 11.08% 11,112,996
2024-10-03 2024-09-30 0.470 18,857,020 -60,000 11.28% 8,862,799
2024-10-02 2024-09-27 0.420 18,917,020 +100,800 11.32% 7,945,148
2024-09-30 2024-09-26 0.420 18,816,220 +65,600 11.25% 7,902,812
2024-09-27 2024-09-25 0.430 18,750,620 -800 11.22% 8,062,767
2024-09-26 2024-09-24 0.390 18,751,420 +1,600 11.22% 7,313,054
2024-09-25 2024-09-23 0.400 18,749,820 +11,200 11.22% 7,499,928
2024-09-24 2024-09-20 0.390 18,738,620 +12,800 11.21% 7,308,062
2024-09-23 2024-09-19 0.390 18,725,820 -18,400 11.20% 7,303,070
2024-09-19 2024-09-16 0.380 18,744,220 -12,000 11.21% 7,122,804
2024-09-17 2024-09-13 0.380 18,756,220 +20,800 11.22% 7,127,364
2024-09-13 2024-09-11 0.390 18,735,420 -480 11.21% 7,306,814
2024-09-10 2024-09-05 0.390 18,735,900 +12,000 11.21% 7,307,001
2024-09-09 2024-09-04 0.400 18,723,900 -1,920 11.20% 7,489,560
2024-09-04 2024-09-02 0.400 18,725,820 +33,600 11.20% 7,490,328
2024-09-03 2024-08-30 0.380 18,692,220 -800 11.18% 7,103,044
2024-08-29 2024-08-27 0.410 18,693,020 -12,000 11.18% 7,664,138
2024-08-27 2024-08-23 0.410 18,705,020 -19,200 11.19% 7,669,058
2024-08-26 2024-08-22 0.410 18,724,220 -1,600 11.20% 7,676,930
2024-08-21 2024-08-19 0.410 18,725,820 -1,600 11.20% 7,677,586
2024-08-20 2024-08-16 0.410 18,727,420 -3,200 11.20% 7,678,242
2024-08-19 2024-08-15 0.420 18,730,620 -6,400 11.20% 7,866,860
2024-08-16 2024-08-14 0.420 18,737,020 -1,600 11.21% 7,869,548
2024-08-15 2024-08-13 0.410 18,738,620 -9,600 11.21% 7,682,834
2024-08-14 2024-08-12 0.410 18,748,220 -800 11.21% 7,686,770
2024-08-09 2024-08-07 0.410 18,749,020 -3,200 11.21% 7,687,098
2024-08-07 2024-08-05 0.420 18,752,220 -40,000 11.22% 7,875,932
2024-08-06 2024-08-02 0.430 18,792,220 +4,000 11.24% 8,080,655
2024-07-30 2024-07-26 0.430 18,788,220 -8,000 11.24% 8,078,935
2024-07-26 2024-07-24 0.470 18,796,220 -3,200 11.24% 8,834,223
2024-07-25 2024-07-23 0.490 18,799,420 +3,200 11.24% 9,211,716
2024-07-23 2024-07-19 0.480 18,796,220 -10,400 11.24% 9,022,186
2024-07-22 2024-07-18 0.490 18,806,620 +20,800 11.25% 9,215,244
2024-07-19 2024-07-17 0.480 18,785,820 +29,600 11.24% 9,017,194
2024-07-18 2024-07-16 0.430 18,756,220 -2,880 11.22% 8,065,175
2024-07-17 2024-07-15 0.450 18,759,100 -28,800 11.22% 8,441,595
2024-07-16 2024-07-12 0.440 18,787,900 +6,400 11.24% 8,266,676
2024-07-15 2024-07-11 0.440 18,781,500 -32,000 11.23% 8,263,860
2024-07-12 2024-07-10 0.430 18,813,500 -800 11.25% 8,089,805
2024-07-11 2024-07-09 0.400 18,814,300 -50,400 11.25% 7,525,720
2024-07-09 2024-07-05 0.420 18,864,700 -4,000 11.28% 7,923,174
2024-07-08 2024-07-04 0.440 18,868,700 -800 11.29% 8,302,228
2024-07-05 2024-07-03 0.430 18,869,500 -10,400 11.29% 8,113,885
2024-07-04 2024-07-02 0.430 18,879,900 -2,400 11.29% 8,118,357
2024-07-02 2024-06-27 0.430 18,882,300 -3,200 11.29% 8,119,389
2024-06-28 2024-06-26 0.430 18,885,500 +16,000 11.30% 8,120,765
2024-06-27 2024-06-25 0.440 18,869,500 +32,800 11.29% 8,302,580
2024-06-26 2024-06-24 0.430 18,836,700 +7,040 11.27% 8,099,781
2024-06-25 2024-06-21 0.510 18,829,660 -12,000 11.26% 9,603,127
2024-06-24 2024-06-20 0.520 18,841,660 -40,000 11.27% 9,797,663
2024-06-20 2024-06-18 0.540 18,881,660 -32,800 11.29% 10,196,096
2024-06-19 2024-06-17 0.520 18,914,460 -40,000 11.31% 9,835,519
2024-06-18 2024-06-14 0.520 18,954,460 +20,000 11.34% 9,856,319
2024-06-17 2024-06-13 0.520 18,934,460 +13,600 11.33% 9,845,919
2024-06-13 2024-06-11 0.510 18,920,860 -8,800 11.32% 9,649,639
2024-06-12 2024-06-07 0.530 18,929,660 -2,400 11.32% 10,032,720
2024-06-07 2024-06-05 0.540 18,932,060 -20,800 11.32% 10,223,312
2024-06-06 2024-06-04 0.550 18,952,860 +48,000 11.34% 10,424,073
2024-06-05 2024-06-03 0.540 18,904,860 -8,000 11.31% 10,208,624
2024-06-04 2024-05-31 0.530 18,912,860 +58,400 11.31% 10,023,816
2024-05-31 2024-05-29 0.540 18,854,460 -24,640 11.28% 10,181,408
2024-05-30 2024-05-28 0.530 18,879,100 +59,200 11.29% 10,005,923
2024-05-29 2024-05-27 0.560 18,819,900 +31,200 11.26% 10,539,144
2024-05-28 2024-05-24 0.510 18,788,700 -15,200 11.24% 9,582,237
2024-05-24 2024-05-22 0.540 18,803,900 +454,400 11.25% 10,154,106
2024-05-23 2024-05-21 0.560 18,349,500 +12,800 10.98% 10,275,720
2024-05-21 2024-05-17 0.600 18,336,700 +161,600 10.97% 11,002,020
2024-05-20 2024-05-16 0.510 18,175,100 -50,400 10.87% 9,269,301
2024-05-17 2024-05-14 0.540 18,225,500 +800 10.90% 9,841,770
2024-05-16 2024-05-13 0.590 18,224,700 -376,000 10.90% 10,752,573
2024-05-14 2024-05-10 0.410 18,600,700 +3,200 11.13% 7,626,287
2024-05-10 2024-05-08 0.400 18,597,500 +249,280 11.12% 7,439,000
2024-05-09 2024-05-07 0.400 18,348,220 -10,400 10.97% 7,339,288
2024-05-08 2024-05-06 0.390 18,358,620 +8,000 10.98% 7,159,862
2024-05-07 2024-05-03 0.380 18,350,620 +39,200 10.98% 6,973,236
2024-05-06 2024-05-02 0.380 18,311,420 +70,400 10.95% 6,958,340
2024-05-02 2024-04-29 0.350 18,241,020 +60,000 10.91% 6,384,357
2024-04-30 2024-04-26 0.360 18,181,020 -6,400 10.87% 6,545,167
2024-04-26 2024-04-24 0.360 18,187,420 +10,080 10.88% 6,547,471
2024-04-23 2024-04-19 0.340 18,177,340 -31,200 10.87% 6,180,296
2024-04-16 2024-04-12 0.370 18,208,540 -24,000 10.89% 6,737,160
2024-04-15 2024-04-11 0.370 18,232,540 +40,000 10.91% 6,746,040
2024-04-11 2024-04-09 0.370 18,192,540 +8,000 10.88% 6,731,240
2024-04-08 2024-04-03 0.360 18,184,540 -8,800 10.88% 6,546,434
2024-04-05 2024-04-02 0.370 18,193,340 +13,600 10.88% 6,731,536
2024-04-03 2024-03-28 0.350 18,179,740 -17,600 10.87% 6,362,909
2024-03-28 2024-03-26 0.350 18,197,340 -10,400 10.88% 6,369,069
2024-03-14 2024-03-12 0.390 18,207,740 -8,000 10.89% 7,101,019
2024-03-11 2024-03-07 0.390 18,215,740 -800 10.90% 7,104,139
2024-03-07 2024-03-05 0.390 18,216,540 -11,200 10.90% 7,104,451
2024-03-05 2024-03-01 0.370 18,227,740 -2,400 10.90% 6,744,264
2024-03-04 2024-02-29 0.380 18,230,140 +12,800 10.90% 6,927,453
2024-03-01 2024-02-28 0.370 18,217,340 +20,000 10.90% 6,740,416
2024-02-29 2024-02-27 0.390 18,197,340 -20,800 10.88% 7,096,963
2024-02-27 2024-02-23 0.390 18,218,140 -5,600 10.90% 7,105,075
2024-02-23 2024-02-21 0.400 18,223,740 -8,800 10.90% 7,289,496
2024-02-22 2024-02-20 0.390 18,232,540 -16,000 10.91% 7,110,691
2024-02-20 2024-02-16 0.400 18,248,540 -800 10.92% 7,299,416
2024-02-19 2024-02-15 0.390 18,249,340 +17,600 10.92% 7,117,243
2024-02-08 2024-02-06 0.380 18,231,740 -5,600 10.91% 6,928,061
2024-02-06 2024-02-02 0.400 18,237,340 +20,000 10.91% 7,294,936
2024-02-02 2024-01-31 0.400 18,217,340 +49,600 10.90% 7,286,936
2024-01-31 2024-01-29 0.400 18,167,740 +36,800 10.87% 7,267,096
2024-01-30 2024-01-26 0.330 18,130,940 -8,000 10.84% 5,983,210
2024-01-29 2024-01-25 0.410 18,138,940 -2,240 10.85% 7,436,965
2024-01-25 2024-01-23 0.410 18,141,180 -3,200 10.85% 7,437,884
2024-01-22 2024-01-18 0.430 18,144,380 -12,800 10.85% 7,802,083
2024-01-19 2024-01-17 0.400 18,157,180 +12,000 10.86% 7,262,872
2024-01-18 2024-01-16 0.430 18,145,180 -5,600 10.85% 7,802,427
2024-01-17 2024-01-15 0.440 18,150,780 -20,000 10.86% 7,986,343
2024-01-15 2024-01-11 0.450 18,170,780 +2,400 10.87% 8,176,851
2024-01-12 2024-01-10 0.420 18,168,380 -20,000 10.87% 7,630,720
2024-01-11 2024-01-09 0.430 18,188,380 +37,800 10.88% 7,821,003
2024-01-10 2024-01-08 0.460 18,150,580 +1,920 10.86% 8,349,267
2024-01-09 2024-01-05 0.420 18,148,660 +48,800 10.86% 7,622,437
2024-01-08 2024-01-04 0.470 18,099,860 +2,400 10.83% 8,506,934
2024-01-05 2024-01-03 0.460 18,097,460 +2,400 10.82% 8,324,832
2024-01-04 2024-01-02 0.500 18,095,060 -1,600 10.82% 9,047,530
2024-01-02 2023-12-28 0.500 18,096,660 +16,000 10.82% 9,048,330
2023-12-29 2023-12-27 0.500 18,080,660 -20,000 10.81% 9,040,330
2023-12-28 2023-12-22 0.490 18,100,660 +10,400 10.83% 8,869,323
2023-12-22 2023-12-20 0.510 18,090,260 +8,000 10.82% 9,226,033
2023-12-21 2023-12-19 0.510 18,082,260 +9,600 10.82% 9,221,953
2023-12-20 2023-12-18 0.510 18,072,660 -38,400 10.81% 9,217,057
2023-12-19 2023-12-15 0.520 18,111,060 +106,720 10.83% 9,417,751
2023-12-18 2023-12-14 0.570 18,004,340 -54,400 10.77% 10,262,474
2023-12-15 2023-12-13 0.550 18,058,740 +47,200 10.80% 9,932,307
2023-12-13 2023-12-11 0.490 18,011,540 -12,800 10.77% 8,825,655
2023-12-12 2023-12-08 0.500 18,024,340 -296,800 10.78% 9,012,170
2023-12-11 2023-12-07 0.490 18,321,140 -48,000 10.96% 8,977,359
2023-12-07 2023-12-05 0.500 18,369,140 -7,200 10.99% 9,184,570
2023-12-06 2023-12-04 0.480 18,376,340 -96,000 10.99% 8,820,643
2023-12-05 2023-12-01 0.460 18,472,340 +123,200 11.05% 8,497,276
2023-12-04 2023-11-30 0.460 18,349,140 +30,400 10.98% 8,440,604
2023-12-01 2023-11-29 0.450 18,318,740 +13,600 10.96% 8,243,433
2023-11-30 2023-11-28 0.440 18,305,140 +13,600 10.95% 8,054,262
2023-11-29 2023-11-27 0.450 18,291,540 +20,000 10.94% 8,231,193
2023-11-28 2023-11-24 0.450 18,271,540 +111,200 10.93% 8,222,193
2023-11-27 2023-11-23 0.450 18,160,340 +79,200 10.86% 8,172,153
2023-11-24 2023-11-22 0.470 18,081,140 -10,400 10.82% 8,498,136
2023-11-23 2023-11-21 0.460 18,091,540 +5,920 10.82% 8,322,108
2023-11-22 2023-11-20 0.470 18,085,620 -19,680 10.82% 8,500,241
2023-11-21 2023-11-17 0.420 18,105,300 -20,000 10.83% 7,604,226
2023-11-14 2023-11-10 0.480 18,125,300 +4,000 10.84% 8,700,144
2023-11-10 2023-11-08 0.450 18,121,300 +6,400 10.84% 8,154,585
2023-11-09 2023-11-07 0.480 18,114,900 -8,000 10.84% 8,695,152
2023-11-08 2023-11-06 0.460 18,122,900 -8,000 10.84% 8,336,534
2023-11-03 2023-11-01 0.420 18,130,900 -6,400 10.84% 7,614,978
2023-11-01 2023-10-30 0.420 18,137,300 +56,800 10.85% 7,617,666
2023-10-30 2023-10-26 0.440 18,080,500 +3,200 10.81% 7,955,420
2023-10-26 2023-10-24 0.440 18,077,300 +45,600 10.81% 7,954,012
2023-10-19 2023-10-17 0.460 18,031,700 +28,000 10.79% 8,294,582
2023-10-18 2023-10-16 0.460 18,003,700 -3,200 10.77% 8,281,702
2023-10-17 2023-10-13 0.480 18,006,900 -44,800 10.77% 8,643,312
2023-10-16 2023-10-12 0.480 18,051,700 -8,000 10.80% 8,664,816
2023-10-13 2023-10-11 0.490 18,059,700 -320 10.80% 8,849,253
2023-10-12 2023-10-10 0.490 18,060,020 +3,200 10.80% 8,849,410
2023-10-09 2023-10-05 0.480 18,056,820 +2,400 10.80% 8,667,274
2023-10-06 2023-10-04 0.500 18,054,420 +24,000 10.80% 9,027,210
2023-10-05 2023-10-03 0.500 18,030,420 -4,800 10.78% 9,015,210
2023-10-04 2023-09-29 0.480 18,035,220 -17,600 10.79% 8,656,906
2023-10-03 2023-09-28 0.480 18,052,820 -640 10.80% 8,665,354
2023-09-28 2023-09-26 0.510 18,053,460 +16,000 10.80% 9,207,265
2023-09-27 2023-09-25 0.530 18,037,460 -24,800 10.79% 9,559,854
2023-09-26 2023-09-22 0.500 18,062,260 -14,400 10.80% 9,031,130
2023-09-22 2023-09-20 0.480 18,076,660 -11,200 10.81% 8,676,797
2023-09-18 2023-09-14 0.460 18,087,860 +44,800 10.82% 8,320,416
2023-09-15 2023-09-13 0.460 18,043,060 +800 10.79% 8,299,808
2023-09-14 2023-09-12 0.470 18,042,260 -19,680 10.79% 8,479,862
2023-09-12 2023-09-07 0.480 18,061,940 +4,000 10.80% 8,669,731
2023-09-11 2023-09-06 0.460 18,057,940 -1,600 10.80% 8,306,652
2023-09-07 2023-09-05 0.480 18,059,540 +11,200 10.80% 8,668,579
2023-09-06 2023-09-04 0.490 18,048,340 +42,400 10.80% 8,843,687
2023-09-05 2023-08-31 0.460 18,005,940 -4,000 10.77% 8,282,732
2023-09-04 2023-08-30 0.480 18,009,940 +9,600 10.77% 8,644,771
2023-08-31 2023-08-29 0.480 18,000,340 -189,600 10.77% 8,640,163
2023-08-30 2023-08-28 0.470 18,189,940 +12,000 10.88% 8,549,272
2023-08-29 2023-08-25 0.450 18,177,940 -800 10.87% 8,180,073
2023-08-28 2023-08-24 0.450 18,178,740 +2,400 10.87% 8,180,433
2023-08-25 2023-08-23 0.480 18,176,340 +104,800 10.87% 8,724,643
2023-08-24 2023-08-22 0.430 18,071,540 -11,200 10.81% 7,770,762
2023-08-23 2023-08-21 0.460 18,082,740 -50,400 10.82% 8,318,060
2023-08-22 2023-08-18 0.470 18,133,140 -2,400 10.85% 8,522,576
2023-08-21 2023-08-17 0.500 18,135,540 +5,600 10.85% 9,067,770
2023-08-18 2023-08-16 0.490 18,129,940 -134,400 10.84% 8,883,671
2023-08-17 2023-08-15 0.490 18,264,340 -529,600 10.92% 8,949,527
2023-08-16 2023-08-14 0.550 18,793,940 -4,000 11.24% 10,336,667
2023-08-15 2023-08-11 0.570 18,797,940 +32,000 11.24% 10,714,826
2023-08-10 2023-08-08 0.540 18,765,940 -800 11.22% 10,133,608
2023-08-09 2023-08-07 0.560 18,766,740 -2,400 11.23% 10,509,374
2023-08-08 2023-08-04 0.580 18,769,140 -3,200 11.23% 10,886,101
2023-08-07 2023-08-03 0.610 18,772,340 +49,600 11.23% 11,451,127
2023-08-03 2023-08-01 0.600 18,722,740 +800 11.20% 11,233,644
2023-08-02 2023-07-31 0.610 18,721,940 +8,800 11.20% 11,420,383
2023-08-01 2023-07-28 0.620 18,713,140 +26,720 11.19% 11,602,147
2023-07-31 2023-07-27 0.620 18,686,420 -68,000 11.18% 11,585,580
2023-07-26 2023-07-24 0.540 18,754,420 +58,400 11.22% 10,127,387
2023-07-25 2023-07-21 0.580 18,696,020 +7,200 11.18% 10,843,692
2023-07-24 2023-07-20 0.570 18,688,820 +20,800 11.18% 10,652,627
2023-07-21 2023-07-19 0.600 18,668,020 +35,200 11.17% 11,200,812
2023-07-19 2023-07-14 0.630 18,632,820 +2,400 11.15% 11,738,677
2023-07-14 2023-07-12 0.620 18,630,420 +1,600 11.14% 11,550,860
2023-07-11 2023-07-07 0.620 18,628,820 -2,400 11.14% 11,549,868
2023-07-10 2023-07-06 0.590 18,631,220 -63,200 11.14% 10,992,420
2023-07-07 2023-07-05 0.600 18,694,420 -8,000 11.18% 11,216,652
2023-07-06 2023-07-04 0.610 18,702,420 -18,400 11.19% 11,408,476
2023-07-05 2023-07-03 0.610 18,720,820 -48,800 11.20% 11,419,700
2023-07-04 2023-06-30 0.610 18,769,620 -1,600 11.23% 11,449,468
2023-07-03 2023-06-29 0.630 18,771,220 +68,000 11.23% 11,825,869
2023-06-30 2023-06-28 0.610 18,703,220 -160 11.19% 11,408,964
2023-06-28 2023-06-26 0.610 18,703,380 -6,400 11.19% 11,409,062
2023-06-27 2023-06-23 0.610 18,709,780 +20,000 11.19% 11,412,966
2023-06-26 2023-06-21 0.610 18,689,780 +4,800 11.18% 11,400,766
2023-06-21 2023-06-19 0.660 18,684,980 -20,000 11.18% 12,332,087
2023-06-20 2023-06-16 0.660 18,704,980 +40,800 11.19% 12,345,287
2023-06-19 2023-06-15 0.660 18,664,180 +6,400 11.16% 12,318,359
2023-06-16 2023-06-14 0.680 18,657,780 +4,000 11.16% 12,687,290
2023-06-15 2023-06-13 0.690 18,653,780 -4,000 11.16% 12,871,108
2023-06-14 2023-06-12 0.680 18,657,780 -53,600 11.16% 12,687,290
2023-06-13 2023-06-09 0.670 18,711,380 +32,000 11.19% 12,536,625
2023-06-12 2023-06-08 0.640 18,679,380 -24,000 11.17% 11,954,803
2023-06-09 2023-06-07 0.650 18,703,380 +8,000 11.19% 12,157,197
2023-06-06 2023-06-02 0.670 18,695,380 -30,400 11.18% 12,525,905
2023-06-05 2023-06-01 0.630 18,725,780 -8,000 11.20% 11,797,241
2023-06-02 2023-05-31 0.590 18,733,780 +11,200 11.21% 11,052,930
2023-06-01 2023-05-30 0.640 18,722,580 +32,000 11.20% 11,982,451
2023-05-31 2023-05-29 0.640 18,690,580 +18,400 11.18% 11,961,971
2023-05-30 2023-05-25 0.630 18,672,180 -31,200 11.17% 11,763,473
2023-05-29 2023-05-24 0.650 18,703,380 +73,600 11.19% 12,157,197
2023-05-25 2023-05-23 0.680 18,629,780 +26,400 11.14% 12,668,250
2023-05-24 2023-05-22 0.670 18,603,380 +40,000 11.13% 12,464,265
2023-05-23 2023-05-19 0.690 18,563,380 -12,000 11.10% 12,808,732
2023-05-22 2023-05-18 0.700 18,575,380 +25,600 11.11% 13,002,766
2023-05-19 2023-05-17 0.710 18,549,780 -9,600 11.10% 13,170,344
2023-05-18 2023-05-16 0.740 18,559,380 -179,200 11.10% 13,733,941
2023-05-17 2023-05-15 0.690 18,738,580 +107,200 11.21% 12,929,620
2023-05-16 2023-05-12 0.670 18,631,380 +3,200 11.14% 12,483,025
2023-05-15 2023-05-11 0.680 18,628,180 -7,200 11.14% 12,667,162
2023-05-12 2023-05-10 0.700 18,635,380 -18,400 11.15% 13,044,766
2023-05-11 2023-05-09 0.720 18,653,780 +16,800 11.16% 13,430,722
2023-05-10 2023-05-08 0.730 18,636,980 -28,800 11.15% 13,604,995
2023-05-09 2023-05-05 0.720 18,665,780 -32,000 11.16% 13,439,362
2023-05-08 2023-05-04 0.720 18,697,780 -36,800 11.18% 13,462,402
2023-05-05 2023-05-03 0.730 18,734,580 -80,800 11.21% 13,676,243
2023-05-04 2023-05-02 0.730 18,815,380 -3,200 11.25% 13,735,227
2023-05-03 2023-04-28 0.780 18,818,580 -8,480 11.26% 14,678,492
2023-04-28 2023-04-26 0.800 18,827,060 -20,000 11.26% 15,061,648
2023-04-27 2023-04-25 0.810 18,847,060 +50,400 11.27% 15,266,119
2023-04-26 2023-04-24 0.770 18,796,660 +23,200 11.24% 14,473,428
2023-04-25 2023-04-21 0.760 18,773,460 -53,120 11.23% 14,267,830
2023-04-24 2023-04-20 0.780 18,826,580 +5,600 11.26% 14,684,732
2023-04-21 2023-04-19 0.800 18,820,980 -7,200 11.26% 15,056,784
2023-04-20 2023-04-18 0.810 18,828,180 +38,400 11.26% 15,250,826
2023-04-19 2023-04-17 0.800 18,789,780 -4,000 11.24% 15,031,824
2023-04-18 2023-04-14 0.800 18,793,780 -33,600 11.24% 15,035,024
2023-04-17 2023-04-13 0.810 18,827,380 -32,000 11.26% 15,250,178
2023-04-14 2023-04-12 0.800 18,859,380 +8,000 11.28% 15,087,504
2023-04-13 2023-04-11 0.810 18,851,380 -49,600 11.28% 15,269,618
2023-04-12 2023-04-06 0.830 18,900,980 -32,800 11.31% 15,687,813
2023-04-11 2023-04-04 0.850 18,933,780 +53,600 11.33% 16,093,713
2023-04-06 2023-04-03 0.840 18,880,180 +93,600 11.29% 15,859,351
2023-04-04 2023-03-31 0.870 18,786,580 +62,400 11.24% 16,344,325
2023-04-03 2023-03-30 0.880 18,724,180 -2,400 11.20% 16,477,278
2023-03-31 2023-03-29 0.900 18,726,580 -28,000 11.20% 16,853,922
2023-03-30 2023-03-28 0.910 18,754,580 -2,400 11.22% 17,066,668
2023-03-29 2023-03-27 0.900 18,756,980 -20,000 11.22% 16,881,282
2023-03-28 2023-03-24 0.910 18,776,980 +42,400 11.23% 17,087,052
2023-03-27 2023-03-23 0.900 18,734,580 -9,600 11.21% 16,861,122
2023-03-24 2023-03-22 0.910 18,744,180 +25,600 11.21% 17,057,204
2023-03-23 2023-03-21 0.900 18,718,580 -3,200 11.20% 16,846,722
2023-03-22 2023-03-20 0.900 18,721,780 +12,000 11.20% 16,849,602
2023-03-21 2023-03-17 0.910 18,709,780 -24,000 11.19% 17,025,900
2023-03-20 2023-03-16 0.920 18,733,780 +8,000 11.21% 17,235,078
2023-03-16 2023-03-14 0.890 18,725,780 -50,400 11.20% 16,665,944
2023-03-15 2023-03-13 0.900 18,776,180 +2,400 11.23% 16,898,562
2023-03-14 2023-03-10 0.920 18,773,780 -4,480 11.23% 17,271,878
2023-03-13 2023-03-09 0.900 18,778,260 -3,200 11.23% 16,900,434
2023-03-10 2023-03-08 0.920 18,781,460 -4,800 11.23% 17,278,943
2023-03-09 2023-03-07 0.940 18,786,260 -24,000 11.24% 17,659,084
2023-03-08 2023-03-06 0.940 18,810,260 +5,600 11.25% 17,681,644
2023-03-07 2023-03-03 0.940 18,804,660 -43,200 11.25% 17,676,380
2023-03-06 2023-03-02 0.940 18,847,860 -8,640 11.27% 17,716,988
2023-03-03 2023-03-01 0.930 18,856,500 +28,800 11.28% 17,536,545
2023-03-02 2023-02-28 0.940 18,827,700 +12,800 11.26% 17,698,038
2023-03-01 2023-02-27 0.930 18,814,900 -6,400 11.25% 17,497,857
2023-02-28 2023-02-24 0.940 18,821,300 +6,400 11.26% 17,692,022
2023-02-27 2023-02-23 0.940 18,814,900 +4,000 11.25% 17,686,006
2023-02-24 2023-02-22 0.940 18,810,900 +120,800 11.25% 17,682,246
2023-02-23 2023-02-21 0.970 18,690,100 +29,600 11.18% 18,129,397
2023-02-22 2023-02-20 0.970 18,660,500 -174,400 11.16% 18,100,685
2023-02-21 2023-02-17 0.970 18,834,900 -72,000 11.27% 18,269,853
2023-02-20 2023-02-16 1.000 18,906,900 -76,800 11.31% 18,906,900
2023-02-17 2023-02-15 1.000 18,983,700 +61,600 11.35% 18,983,700
2023-02-16 2023-02-14 1.000 18,922,100 +8,000 11.32% 18,922,100
2023-02-15 2023-02-13 1.030 18,914,100 +184,000 11.31% 19,481,523
2023-02-14 2023-02-10 1.010 18,730,100 +280,000 11.20% 18,917,401
2023-02-13 2023-02-09 1.060 18,450,100 +48,000 11.04% 19,557,106
2023-02-10 2023-02-08 0.980 18,402,100 +80,800 11.01% 18,034,058
2023-02-09 2023-02-07 1.030 18,321,300 +13,600 10.96% 18,870,939
2023-02-08 2023-02-06 1.050 18,307,700 +78,400 10.95% 19,223,085
2023-02-07 2023-02-03 1.120 18,229,300 +120,800 10.90% 20,416,816
2023-02-06 2023-02-02 1.180 18,108,500 -848,800 10.83% 21,368,030
2023-02-03 2023-02-01 0.940 18,957,300 +7,200 11.34% 17,819,862
2023-02-02 2023-01-31 0.910 18,950,100 -59,200 11.33% 17,244,591
2023-02-01 2023-01-30 0.920 19,009,300 -51,200 11.37% 17,488,556
2023-01-31 2023-01-27 0.940 19,060,500 +3,200 11.40% 17,916,870
2023-01-30 2023-01-26 0.940 19,057,300 -8,000 11.40% 17,913,862
2023-01-27 2023-01-20 0.910 19,065,300 +4,000 11.40% 17,349,423
2023-01-26 2023-01-19 0.910 19,061,300 +35,200 11.40% 17,345,783
2023-01-20 2023-01-18 0.930 19,026,100 -4,000 11.38% 17,694,273
2023-01-19 2023-01-17 0.940 19,030,100 -119,200 11.38% 17,888,294
2023-01-18 2023-01-16 0.940 19,149,300 -1,600 11.45% 18,000,342
2023-01-17 2023-01-13 0.940 19,150,900 -14,400 11.45% 18,001,846
2023-01-16 2023-01-12 0.910 19,165,300 -27,200 11.46% 17,440,423
2023-01-13 2023-01-11 0.920 19,192,500 +14,240 11.48% 17,657,100
2023-01-12 2023-01-10 0.920 19,178,260 +12,000 11.47% 17,643,999
2023-01-11 2023-01-09 0.920 19,166,260 +31,200 11.46% 17,632,959
2023-01-10 2023-01-06 0.930 19,135,060 +17,600 11.45% 17,795,606
2023-01-09 2023-01-05 0.940 19,117,460 +6,880 11.43% 17,970,412
2023-01-06 2023-01-04 0.960 19,110,580 -217,600 11.43% 18,346,157
2023-01-05 2023-01-03 0.930 19,328,180 -348,000 11.56% 17,975,207
2023-01-04 2022-12-30 0.950 19,676,180 -95,200 11.77% 18,692,371
2023-01-03 2022-12-29 0.950 19,771,380 +13,600 11.83% 18,782,811
2022-12-30 2022-12-28 0.940 19,757,780 +16,000 11.82% 18,572,313
2022-12-29 2022-12-23 0.950 19,741,780 -107,200 11.81% 18,754,691
2022-12-28 2022-12-22 0.950 19,848,980 +112,000 11.87% 18,856,531
2022-12-23 2022-12-21 0.950 19,736,980 -104,000 11.81% 18,750,131
2022-12-22 2022-12-20 0.950 19,840,980 -221,600 11.87% 18,848,931
2022-12-21 2022-12-19 0.990 20,062,580 +32,000 12.00% 19,861,954
2022-12-20 2022-12-16 1.000 20,030,580 +132,800 11.98% 20,030,580
2022-12-19 2022-12-15 1.000 19,897,780 -67,200 11.90% 19,897,780
2022-12-16 2022-12-14 1.050 19,964,980 -24,000 11.94% 20,963,229
2022-12-15 2022-12-13 1.080 19,988,980 -167,200 11.96% 21,588,098
2022-12-14 2022-12-12 1.020 20,156,180 -17,600 12.06% 20,559,304
2022-12-13 2022-12-09 0.970 20,173,780 -506,400 12.07% 19,568,567
2022-12-12 2022-12-08 0.970 20,680,180 +2,500,960 12.37% 20,059,775
2022-12-09 2022-12-07 0.970 18,179,220 +182,400 10.87% 17,633,843
2022-12-08 2022-12-06 0.950 17,996,820 +240,800 10.76% 17,096,979
2022-12-07 2022-12-05 0.920 17,756,020 +12,000 10.62% 16,335,538
2022-12-06 2022-12-02 0.900 17,744,020 +72,800 10.61% 15,969,618
2022-12-05 2022-12-01 0.960 17,671,220 +378,400 10.57% 16,964,371
2022-12-02 2022-11-30 0.930 17,292,820 +780,000 10.34% 16,082,323
2022-12-01 2022-11-29 1.020 16,512,820 +474,400 9.88% 16,843,076
2022-11-30 2022-11-28 1.070 16,038,420 +40,800 9.59% 17,161,109
2022-11-29 2022-11-25 1.080 15,997,620 +84,000 9.57% 17,277,430
2022-11-28 2022-11-24 1.160 15,913,620 +20,000 9.52% 18,459,799
2022-11-25 2022-11-23 1.200 15,893,620 +71,200 9.51% 19,072,344
2022-11-24 2022-11-22 1.200 15,822,420 +27,200 9.46% 18,986,904
2022-11-23 2022-11-21 1.320 15,795,220 +185,600 9.45% 20,849,690
2022-11-22 2022-11-18 1.300 15,609,620 +83,200 9.34% 20,292,506
2022-11-21 2022-11-17 1.220 15,526,420 -61,600 9.29% 18,942,232
2022-11-18 2022-11-16 1.230 15,588,020 -117,600 9.32% 19,173,265
2022-11-17 2022-11-15 1.300 15,705,620 +4,480 9.39% 20,417,306
2022-11-16 2022-11-14 1.300 15,701,140 +91,200 9.39% 20,411,482
2022-11-15 2022-11-11 1.080 15,609,940 +92,000 9.34% 16,858,735
2022-11-14 2022-11-10 1.040 15,517,940 -11,200 9.28% 16,138,658
2022-11-11 2022-11-09 1.110 15,529,140 +241,600 9.29% 17,237,345
2022-11-10 2022-11-08 1.060 15,287,540 +149,600 9.14% 16,204,792
2022-11-09 2022-11-07 1.070 15,137,940 +252,000 9.05% 16,197,596
2022-11-08 2022-11-04 1.020 14,885,940 +252,800 8.90% 15,183,659
2022-11-07 2022-11-03 1.020 14,633,140 -16,000 8.75% 14,925,803
2022-11-04 2022-11-02 1.040 14,649,140 +4,800 8.76% 15,235,106
2022-11-03 2022-11-01 1.040 14,644,340 +392,640 8.76% 15,230,114
2022-11-02 2022-10-31 1.030 14,251,700 +324,800 8.52% 14,679,251
2022-11-01 2022-10-28 1.250 13,926,900 +380,800 8.33% 17,408,625
2022-10-31 2022-10-27 1.450 13,546,100 -428,000 8.10% 19,641,845
2022-10-28 2022-10-26 1.130 13,974,100 +28,800 8.36% 15,790,733
2022-10-27 2022-10-25 1.140 13,945,300 +4,800 8.34% 15,897,642
2022-10-26 2022-10-24 1.130 13,940,500 +67,200 8.34% 15,752,765
2022-10-25 2022-10-21 1.200 13,873,300 +4,000 8.30% 16,647,960
2022-10-24 2022-10-20 1.200 13,869,300 +60,800 8.30% 16,643,160
2022-10-21 2022-10-19 1.200 13,808,500 +5,600 8.26% 16,570,200
2022-10-20 2022-10-18 1.220 13,802,900 +7,200 8.26% 16,839,538
2022-10-19 2022-10-17 1.220 13,795,700 -12,000 8.25% 16,830,754
2022-10-18 2022-10-14 1.200 13,807,700 -21,920 8.26% 16,569,240
2022-10-17 2022-10-13 1.200 13,829,620 -5,600 8.27% 16,595,544
2022-10-14 2022-10-12 1.260 13,835,220 +53,600 8.28% 17,432,377
2022-10-13 2022-10-11 1.280 13,781,620 +10,400 8.24% 17,640,474
2022-10-12 2022-10-10 1.290 13,771,220 -12,800 8.24% 17,764,874
2022-10-11 2022-10-07 1.310 13,784,020 +85,600 8.24% 18,057,066
2022-10-10 2022-10-06 1.330 13,698,420 +269,600 8.19% 18,218,899
2022-10-07 2022-10-05 1.360 13,428,820 +2,400 8.03% 18,263,195
2022-10-06 2022-10-03 1.340 13,426,420 +82,400 8.03% 17,991,403
2022-10-05 2022-09-30 1.350 13,344,020 +96,000 7.98% 18,014,427
2022-10-03 2022-09-29 1.290 13,248,020 +28,000 7.92% 17,089,946
2022-09-30 2022-09-28 1.360 13,220,020 -9,600 7.91% 17,979,227
2022-09-29 2022-09-27 1.430 13,229,620 +263,200 7.91% 18,918,357
2022-09-28 2022-09-26 1.350 12,966,420 +285,600 7.76% 17,504,667
2022-09-27 2022-09-23 1.400 12,680,820 +52,800 7.58% 17,753,148
2022-09-26 2022-09-22 1.440 12,628,020 -1,600 7.55% 18,184,349
2022-09-23 2022-09-21 1.450 12,629,620 -16,000 7.55% 18,312,949
2022-09-22 2022-09-20 1.490 12,645,620 +2,400 7.56% 18,841,974
2022-09-21 2022-09-19 1.500 12,643,220 -70,400 7.56% 18,964,830
2022-09-20 2022-09-16 1.510 12,713,620 +112,000 7.60% 19,197,566
2022-09-19 2022-09-15 1.530 12,601,620 +62,400 7.54% 19,280,479
2022-09-16 2022-09-14 1.500 12,539,220 -19,200 7.50% 18,808,830
2022-09-15 2022-09-13 1.530 12,558,420 +12,000 7.51% 19,214,383
2022-09-14 2022-09-09 1.540 12,546,420 -800 7.50% 19,321,487
2022-09-13 2022-09-08 1.500 12,547,220 +17,600 7.51% 18,820,830
2022-09-09 2022-09-07 1.500 12,529,620 -5,600 7.49% 18,794,430
2022-09-08 2022-09-06 1.500 12,535,220 +26,400 7.50% 18,802,830
2022-09-07 2022-09-05 1.530 12,508,820 -14,400 7.48% 19,138,495
2022-09-06 2022-09-02 1.570 12,523,220 +4,000 7.49% 19,661,455
2022-09-05 2022-09-01 1.570 12,519,220 -117,600 7.49% 19,655,175
2022-09-02 2022-08-31 1.610 12,636,820 +15,680 7.56% 20,345,280
2022-09-01 2022-08-30 1.680 12,621,140 +25,600 7.55% 21,203,515
2022-08-31 2022-08-29 1.630 12,595,540 +30,400 7.53% 20,530,730
2022-08-30 2022-08-26 1.600 12,565,140 -59,200 7.52% 20,104,224
2022-08-29 2022-08-25 1.620 12,624,340 +20,000 7.55% 20,451,431
2022-08-26 2022-08-24 1.630 12,604,340 +3,200 7.54% 20,545,074
2022-08-25 2022-08-23 1.620 12,601,140 +17,600 7.54% 20,413,847
2022-08-24 2022-08-22 1.640 12,583,540 +12,800 7.53% 20,637,006
2022-08-23 2022-08-19 1.710 12,570,740 +35,200 7.52% 21,495,965
2022-08-22 2022-08-18 1.740 12,535,540 -21,600 7.50% 21,811,840
2022-08-19 2022-08-17 1.710 12,557,140 +38,400 7.51% 21,472,709
2022-08-18 2022-08-16 1.760 12,518,740 +4,800 7.49% 22,032,982
2022-08-17 2022-08-15 1.740 12,513,940 -175,200 7.49% 21,774,256
2022-08-16 2022-08-12 1.810 12,689,140 +111,200 7.59% 22,967,343
2022-08-15 2022-08-11 1.690 12,577,940 -32,000 7.52% 21,256,719
2022-08-12 2022-08-10 1.740 12,609,940 -59,200 7.54% 21,941,296
2022-08-11 2022-08-09 1.760 12,669,140 +59,200 7.58% 22,297,686
2022-08-10 2022-08-08 1.900 12,609,940 -56,000 7.54% 23,958,886
2022-08-09 2022-08-05 1.920 12,665,940 +271,200 7.58% 24,318,605
2022-08-08 2022-08-04 1.930 12,394,740 +151,200 7.41% 23,921,848
2022-08-05 2022-08-03 1.880 12,243,540 +120,000 7.32% 23,017,855
2022-08-04 2022-08-02 2.050 12,123,540 -828,320 7.25% 24,853,257
2022-08-03 2022-08-01 1.540 12,951,860 +73,600 7.75% 19,945,864
2022-08-02 2022-07-29 1.690 12,878,260 +28,000 7.70% 21,764,259
2022-08-01 2022-07-28 1.850 12,850,260 -40,800 7.69% 23,772,981
2022-07-29 2022-07-27 1.900 12,891,060 +21,600 7.71% 24,493,014
2022-07-28 2022-07-26 2.010 12,869,460 +85,600 7.70% 25,867,615
2022-07-27 2022-07-25 2.020 12,783,860 -68,800 7.65% 25,823,397
2022-07-26 2022-07-22 2.060 12,852,660 +31,200 7.69% 26,476,480
2022-07-25 2022-07-21 2.070 12,821,460 +103,200 7.67% 26,540,422
2022-07-22 2022-07-20 2.110 12,718,260 -13,600 7.61% 26,835,529
2022-07-21 2022-07-19 2.070 12,731,860 +48,800 7.62% 26,354,950
2022-07-20 2022-07-18 2.180 12,683,060 +85,600 7.59% 27,649,071
2022-07-19 2022-07-15 2.250 12,597,460 -344,800 7.54% 28,344,285
2022-07-18 2022-07-14 2.080 12,942,260 +28,000 7.74% 26,919,901
2022-07-15 2022-07-13 2.200 12,914,260 -30,240 7.72% 28,411,372
2022-07-14 2022-07-12 2.250 12,944,500 +32,000 7.74% 29,125,125
2022-07-13 2022-07-11 2.320 12,912,500 -44,800 7.72% 29,957,000
2022-07-12 2022-07-08 2.370 12,957,300 +17,600 7.75% 30,708,801
2022-07-11 2022-07-07 2.360 12,939,700 +21,600 7.74% 30,537,692
2022-07-08 2022-07-06 2.400 12,918,100 -40,000 7.73% 31,003,440
2022-07-07 2022-07-05 2.480 12,958,100 -363,200 7.75% 32,136,088
2022-07-06 2022-07-04 2.370 13,321,300 +128,000 7.97% 31,571,481
2022-07-05 2022-06-30 2.400 13,193,300 -95,200 7.89% 31,663,920
2022-07-04 2022-06-29 2.500 13,288,500 +99,200 7.95% 33,221,250
2022-06-30 2022-06-28 2.550 13,189,300 -13,600 7.89% 33,632,715
2022-06-29 2022-06-27 2.550 13,202,900 -117,600 7.90% 33,667,395
2022-06-28 2022-06-24 2.600 13,320,500 -44,800 7.97% 34,633,300
2022-06-27 2022-06-23 2.550 13,365,300 -98,400 7.99% 34,081,515
2022-06-24 2022-06-22 2.600 13,463,700 +153,600 8.05% 35,005,620
2022-06-23 2022-06-21 2.650 13,310,100 -23,200 7.96% 35,271,765
2022-06-22 2022-06-20 2.600 13,333,300 +426,400 7.98% 34,666,580
2022-06-21 2022-06-17 2.500 12,906,900 -126,400 7.72% 32,267,250
2022-06-20 2022-06-16 2.480 13,033,300 +153,600 7.80% 32,322,584
2022-06-17 2022-06-15 2.650 12,879,700 +73,600 7.70% 34,131,205
2022-06-16 2022-06-14 2.700 12,806,100 +242,400 7.66% 34,576,470
2022-06-15 2022-06-13 2.750 12,563,700 +132,800 7.51% 34,550,175
2022-06-14 2022-06-10 2.850 12,430,900 +7,200 7.44% 35,428,065
2022-06-13 2022-06-09 2.850 12,423,700 +164,800 7.43% 35,407,545
2022-06-10 2022-06-08 2.950 12,258,900 +8,000 7.33% 36,163,755
2022-06-09 2022-06-07 2.950 12,250,900 +152,800 7.33% 36,140,155
2022-06-08 2022-06-06 3.050 12,098,100 -1,028,000 7.24% 36,899,205
2022-06-07 2022-06-02 2.750 13,126,100 -112,000 7.85% 36,096,775
2022-06-06 2022-06-01 2.850 13,238,100 +12,800 7.92% 37,728,585
2022-06-02 2022-05-31 2.750 13,225,300 -94,400 7.91% 36,369,575
2022-06-01 2022-05-30 2.850 13,319,700 +465,600 7.97% 37,961,145
2022-05-31 2022-05-27 2.900 12,854,100 -97,600 7.69% 37,276,890
2022-05-30 2022-05-26 2.950 12,951,700 -118,400 7.75% 38,207,515
2022-05-27 2022-05-25 2.950 13,070,100 +71,200 7.82% 38,556,795
2022-05-26 2022-05-24 3.000 12,998,900 +96,000 7.78% 38,996,700
2022-05-25 2022-05-23 3.200 12,902,900 -399,040 7.72% 41,289,280
2022-05-24 2022-05-20 2.950 13,301,940 -18,080 7.96% 39,240,723
2022-05-23 2022-05-19 2.950 13,320,020 +209,600 7.97% 39,294,059
2022-05-20 2022-05-18 3.050 13,110,420 -111,200 7.84% 39,986,781
2022-05-19 2022-05-17 2.750 13,221,620 +815,200 7.91% 36,359,455
2022-05-18 2022-05-16 3.100 12,406,420 +332,000 7.42% 38,459,902
2022-05-17 2022-05-13 3.300 12,074,420 +2,276,000 7.22% 39,845,586
2022-05-16 2022-05-12 3.700 9,798,420 +6,328,640 5.86% 36,254,154
2022-05-13 2022-05-11 8.600 3,469,780 -80,000 2.08% 29,840,108
2022-05-12 2022-05-10 6.800 3,549,780 +1,813,760 2.12% 24,138,504
2022-05-11 2022-05-06 12.600 1,736,020 -397,120 1.04% 21,873,852
2022-05-10 2022-05-05 7.900 2,133,140 -83,040 1.28% 16,851,806
2022-05-06 2022-05-04 7.000 2,216,180 +270,080 1.33% 15,513,260
2022-05-05 2022-05-03 9.600 1,946,100 +213,600 1.16% 18,682,560
2022-05-04 2022-04-29 9.800 1,732,500 +104,160 1.04% 16,978,500
2022-05-03 2022-04-28 11.500 1,628,340 -48,000 0.97% 18,725,910
2022-04-29 2022-04-27 11.400 1,676,340 +160,800 1.00% 19,110,276
2022-04-28 2022-04-26 16.000 1,515,540 -190,080 0.91% 24,248,640
2022-04-27 2022-04-25 15.500 1,705,620 +399,520 1.02% 26,437,110
2022-04-26 2022-04-22 23.000 1,306,100 -54,560 0.78% 30,040,300
2022-04-25 2022-04-21 19.300 1,360,660 -42,240 0.81% 26,260,738
2022-04-22 2022-04-20 18.800 1,402,900 -88,280 0.84% 26,374,520
2022-04-21 2022-04-19 9.100 1,491,180 -1,174,240 0.89% 13,569,738
2022-04-20 2022-04-14 3.600 2,665,420 -158,400 1.59% 9,595,512
2022-04-19 2022-04-13 3.600 2,823,820 -227,520 1.69% 10,165,752
2022-04-14 2022-04-12 2.950 3,051,340 +185,760 1.83% 9,001,453
2022-04-13 2022-04-11 3.450 2,865,580 -425,280 1.71% 9,886,251
2022-04-12 2022-04-08 2.130 3,290,860 -307,680 1.97% 7,009,532
2022-04-11 2022-04-07 1.740 3,598,540 -253,280 2.15% 6,261,460
2022-04-08 2022-04-06 1.400 3,851,820 -275,200 2.30% 5,392,548
2022-04-07 2022-04-04 1.500 4,127,020 -417,600 2.47% 6,190,530
2022-04-06 2022-04-01 1.220 4,544,620 -61,600 2.72% 5,544,436
2022-04-04 2022-03-31 1.250 4,606,220 -55,200 2.76% 5,757,775
2022-04-01 2022-03-30 1.260 4,661,420 +146,400 2.79% 5,873,389
2022-03-31 2022-03-29 1.240 4,515,020 +225,600 2.70% 5,598,625
2022-03-30 2022-03-28 1.310 4,289,420 +83,200 2.57% 5,619,140
2022-03-29 2022-03-25 1.360 4,206,220 +197,440 2.52% 5,720,459
2022-03-28 2022-03-24 1.040 4,008,780 +548,000 2.40% 4,169,131
2022-03-25 2022-03-23 1.360 3,460,780 +761,280 2.07% 4,706,661
2022-03-24 2022-03-22 1.770 2,699,500 +512,960 1.61% 4,778,115
2021-06-08 2021-06-04 4.250 2,186,540 -1,760 1.31% 9,292,795
2021-04-21 2021-04-19 4.250 2,188,300 -320 1.31% 9,300,275
2021-04-19 2021-04-15 4.250 2,188,620 -640 1.31% 9,301,635
2020-12-01 2020-11-27 4.250 2,189,260 -320 1.31% 9,304,355
2020-11-04 2020-11-02 4.250 2,189,580 -320 1.31% 9,305,715
2020-09-18 2020-09-16 4.250 2,189,900 -160 1.31% 9,307,075
2020-07-29 2020-07-27 4.250 2,190,060 +960 1.31% 9,307,755
2020-05-12 2020-05-08 4.250 2,189,100 -960 1.31% 9,303,675
2020-04-22 2020-04-20 4.250 2,190,060 -1,600 1.31% 9,307,755
2020-04-02 2020-03-31 4.250 2,191,660 +960 1.31% 9,314,555
2020-03-30 2020-03-26 4.250 2,190,700 -480 1.31% 9,310,475
2020-03-27 2020-03-25 4.250 2,191,180 -1,600 1.31% 9,312,515
2020-02-20 2020-02-18 4.250 2,192,780 -20,640 1.31% 9,319,315
2019-01-15 2019-01-11 4.250 2,213,420 +640 1.32% 9,407,035
2018-11-26 2018-11-22 4.250 2,212,780 -320 1.32% 9,404,315
2018-07-25 2018-07-23 4.250 2,213,100 +1,600 1.32% 9,405,675
2018-05-31 2018-05-29 4.250 2,211,500 -4,800 1.32% 9,398,875
2018-05-24 2018-05-21 4.250 2,216,300 -1,280 1.33% 9,419,275
2018-03-22 2018-03-20 4.250 2,217,580 -1,600 1.33% 9,424,715
2018-03-21 2018-03-19 4.250 2,219,180 -480 1.33% 9,431,515
2018-03-05 2018-03-01 4.250 2,219,660 -2,400 1.33% 9,433,555
2018-02-26 2018-02-22 4.250 2,222,060 -2,240 1.33% 9,443,755
2018-01-24 2018-01-22 4.250 2,224,300 +480 1.33% 9,453,275
2017-12-20 2017-12-18 4.250 2,223,820 -480 1.33% 9,451,235
2017-10-09 2017-10-04 4.250 2,224,300 +62,400 1.33% 9,453,275
2017-10-06 2017-10-03 4.450 2,161,900 +8,000 1.29% 9,620,455
2017-10-04 2017-09-29 4.250 2,153,900 -3,200 1.29% 9,154,075
2017-10-03 2017-09-28 4.250 2,157,100 -26,400 1.29% 9,167,675
2017-09-29 2017-09-27 4.350 2,183,500 +57,600 1.31% 9,498,225
2017-09-28 2017-09-26 4.450 2,125,900 +27,840 1.27% 9,460,255
2017-09-27 2017-09-25 4.600 2,098,060 -800 1.25% 9,651,076
2017-09-26 2017-09-22 4.350 2,098,860 -3,520 1.26% 9,130,041
2017-09-25 2017-09-21 4.600 2,102,380 +48,800 1.26% 9,670,948
2017-09-22 2017-09-20 4.700 2,053,580 +16,000 1.23% 9,651,826
2017-09-21 2017-09-19 4.700 2,037,580 -19,040 1.22% 9,576,626
2017-09-20 2017-09-18 4.850 2,056,620 -6,400 1.23% 9,974,607
2017-09-19 2017-09-15 5.000 2,063,020 -8,000 1.23% 10,315,100
2017-09-18 2017-09-14 5.100 2,071,020 +9,600 1.24% 10,562,202
2017-09-15 2017-09-13 5.300 2,061,420 -4,000 1.23% 10,925,526
2017-09-14 2017-09-12 5.300 2,065,420 -640 1.24% 10,946,726
2017-09-13 2017-09-11 5.500 2,066,060 -3,200 1.24% 11,363,330
2017-09-08 2017-09-06 5.700 2,069,260 +12,000 1.24% 11,794,782
2017-09-06 2017-09-04 5.700 2,057,260 +12,000 1.24% 11,726,382
2017-09-05 2017-09-01 5.800 2,045,260 +2,400 1.23% 11,862,508
2017-09-04 2017-08-31 5.700 2,042,860 +10,400 1.23% 11,644,302
2017-09-01 2017-08-30 5.800 2,032,460 +6,400 1.22% 11,788,268
2017-08-31 2017-08-29 5.900 2,026,060 -6,240 1.22% 11,953,754
2017-08-30 2017-08-28 5.900 2,032,300 +800 1.22% 11,990,570
2017-08-28 2017-08-24 5.800 2,031,500 -8,320 1.22% 11,782,700
2017-08-25 2017-08-22 5.900 2,039,820 +30,400 1.22% 12,034,938
2017-08-24 2017-08-21 6.100 2,009,420 -30,880 1.21% 12,257,462
2017-08-21 2017-08-17 6.000 2,040,300 +13,600 1.22% 12,241,800
2017-08-18 2017-08-16 6.100 2,026,700 -800 1.22% 12,362,870
2017-08-17 2017-08-15 6.100 2,027,500 +8,320 1.22% 12,367,750
2017-08-16 2017-08-14 6.500 2,019,180 -5,440 1.21% 13,124,670
2017-08-15 2017-08-11 6.400 2,024,620 +2,400 1.22% 12,957,568
2017-08-14 2017-08-10 6.500 2,022,220 +22,400 1.21% 13,144,430
2017-08-11 2017-08-09 6.600 1,999,820 +29,600 1.20% 13,198,812
2017-08-10 2017-08-08 6.500 1,970,220 -4,000 1.18% 12,806,430
2017-08-09 2017-08-07 6.500 1,974,220 -54,240 1.19% 12,832,430
2017-08-08 2017-08-04 6.400 2,028,460 -8,640 1.22% 12,982,144
2017-08-07 2017-08-03 6.300 2,037,100 +11,200 1.22% 12,833,730
2017-08-03 2017-08-01 6.400 2,025,900 -4,000 1.22% 12,965,760
2017-08-02 2017-07-31 6.500 2,029,900 +960 1.22% 13,194,350
2017-08-01 2017-07-28 6.600 2,028,940 -4,000 1.22% 13,391,004
2017-07-31 2017-07-27 6.300 2,032,940 -3,200 1.22% 12,807,522
2017-07-28 2017-07-26 6.400 2,036,140 -2,080 1.22% 13,031,296
2017-07-27 2017-07-25 6.400 2,038,220 -1,760 1.22% 13,044,608
2017-07-26 2017-07-24 6.400 2,039,980 -480 1.22% 13,055,872
2017-07-25 2017-07-21 6.400 2,040,460 -2,400 1.22% 13,058,944
2017-07-24 2017-07-20 6.400 2,042,860 +7,200 1.23% 13,074,304
2017-07-20 2017-07-18 6.600 2,035,660 +20,000 1.22% 13,435,356
2017-07-19 2017-07-17 6.600 2,015,660 -25,600 1.21% 13,303,356
2017-07-18 2017-07-14 6.500 2,041,260 -14,400 1.23% 13,268,190
2017-07-17 2017-07-13 6.600 2,055,660 +20,800 1.23% 13,567,356
2017-07-14 2017-07-12 6.500 2,034,860 -2,400 1.22% 13,226,590
2017-07-13 2017-07-11 6.600 2,037,260 -10,400 1.22% 13,445,916
2017-07-12 2017-07-10 6.600 2,047,660 -3,520 1.23% 13,514,556
2017-07-11 2017-07-07 6.600 2,051,180 -1,600 1.23% 13,537,788
2017-07-10 2017-07-06 6.800 2,052,780 +1,440 1.23% 13,958,904
2017-07-07 2017-07-05 6.900 2,051,340 -26,400 1.23% 14,154,246
2017-07-06 2017-07-04 6.800 2,077,740 +1,600 1.25% 14,128,632
2017-07-05 2017-07-03 7.200 2,076,140 +8,000 1.25% 14,948,208
2017-07-04 2017-06-30 6.900 2,068,140 +2,400 1.24% 14,270,166
2017-07-03 2017-06-29 6.400 2,065,740 -34,400 1.24% 13,220,736
2017-06-30 2017-06-28 6.800 2,100,140 +1,600 1.26% 14,280,952
2017-06-29 2017-06-27 6.600 2,098,540 +33,760 1.26% 13,850,364
2017-06-28 2017-06-26 7.400 2,064,780 +20,000 1.24% 15,279,372
2017-06-27 2017-06-23 7.600 2,044,780 -2,700 1.23% 15,540,328
2017-06-26 2017-06-22 7.900 2,047,480 +8,000 1.23% 16,175,092
2017-06-22 2017-06-20 8.000 2,039,480 -8,640 1.22% 16,315,840
2017-06-21 2017-06-19 8.000 2,048,120 -54,880 1.23% 16,384,960
2017-06-20 2017-06-16 8.100 2,103,000 -13,600 1.26% 17,034,300
2017-06-19 2017-06-15 8.100 2,116,600 -56,480 1.27% 17,144,460
2017-06-16 2017-06-14 7.800 2,173,080 -83,040 1.30% 16,950,024
2017-06-15 2017-06-13 7.200 2,256,120 -34,400 1.35% 16,244,064
2017-06-14 2017-06-12 7.000 2,290,520 -15,200 1.38% 16,033,640
2017-06-13 2017-06-09 7.200 2,305,720 +3,200 1.38% 16,601,184
2017-06-12 2017-06-08 7.100 2,302,520 +7,200 1.38% 16,347,892
2017-06-08 2017-06-06 6.700 2,295,320 -12,000 1.38% 15,378,644
2017-06-07 2017-06-05 6.700 2,307,320 -4,808 1.39% 15,459,044
2017-06-06 2017-06-02 6.900 2,312,128 -74,560 1.39% 15,953,683
2017-06-05 2017-06-01 7.200 2,386,688 -26,240 1.43% 17,184,154
2017-06-02 2017-05-31 7.000 2,412,928 -35,080 1.45% 16,890,496
2017-06-01 2017-05-29 6.600 2,448,008 +7,200 1.47% 16,156,853
2017-05-31 2017-05-26 6.200 2,440,808 -184,660 1.47% 15,133,010
2017-05-29 2017-05-25 5.600 2,625,468 -17,600 1.58% 14,702,621
2017-05-26 2017-05-24 5.700 2,643,068 -13,600 1.59% 15,065,488
2017-05-25 2017-05-23 5.700 2,656,668 -16,000 1.59% 15,143,008
2017-05-24 2017-05-22 5.700 2,672,668 -39,200 1.60% 15,234,208
2017-05-23 2017-05-19 5.900 2,711,868 +6,080 1.63% 16,000,021
2017-05-22 2017-05-18 5.700 2,705,788 +10,400 1.62% 15,422,992
2017-05-19 2017-05-17 5.900 2,695,388 -10,400 1.62% 15,902,789
2017-05-18 2017-05-16 5.700 2,705,788 -139,840 1.62% 15,422,992
2017-05-17 2017-05-15 6.500 2,845,628 +9,760 1.71% 18,496,582
2017-05-16 2017-05-12 6.700 2,835,868 +52,320 1.70% 19,000,316
2017-05-15 2017-05-11 6.600 2,783,548 +11,520 1.67% 18,371,417
2017-05-12 2017-05-10 6.800 2,772,028 +640 1.66% 18,849,790
2017-05-11 2017-05-09 6.600 2,771,388 -4,480 1.66% 18,291,161
2017-05-10 2017-05-08 6.800 2,775,868 -6,400 1.67% 18,875,902
2017-05-09 2017-05-05 6.800 2,782,268 -28,800 1.67% 18,919,422
2017-05-08 2017-05-04 7.200 2,811,068 +4,800 1.69% 20,239,690
2017-05-05 2017-05-02 7.500 2,806,268 +21,600 1.68% 21,047,010
2017-05-04 2017-04-28 7.300 2,784,668 -44,000 1.67% 20,328,076
2017-05-02 2017-04-27 7.200 2,828,668 -104,640 1.70% 20,366,410
2017-04-28 2017-04-26 6.700 2,933,308 +43,040 1.76% 19,653,164
2017-04-27 2017-04-25 7.200 2,890,268 -96,800 1.74% 20,809,930
2017-04-26 2017-04-24 7.100 2,987,068 -420,160 1.79% 21,208,183
2017-04-25 2017-04-21 5.200 3,407,228 -34,880 2.05% 17,717,586
2017-04-24 2017-04-20 5.200 3,442,108 -136,000 2.07% 17,898,962
2017-04-21 2017-04-19 5.300 3,578,108 -74,720 2.15% 18,963,972
2017-04-20 2017-04-18 4.650 3,652,828 -40,000 2.19% 16,985,650
2017-04-19 2017-04-13 4.750 3,692,828 -45,600 2.22% 17,540,933
2017-04-18 2017-04-12 4.300 3,738,428 -165,600 2.24% 16,075,240
2017-04-13 2017-04-11 3.950 3,904,028 +8,800 2.34% 15,420,911
2017-04-12 2017-04-10 3.950 3,895,228 +20,000 2.34% 15,386,151
2017-04-11 2017-04-07 4.050 3,875,228 +37,600 2.33% 15,694,673
2017-04-10 2017-04-06 4.150 3,837,628 -20,800 2.30% 15,926,156
2017-04-07 2017-04-05 4.250 3,858,428 +10,400 2.32% 16,398,319
2017-04-06 2017-04-03 4.300 3,848,028 -320 2.31% 16,546,520
2017-04-05 2017-03-31 4.400 3,848,348 -103,680 2.31% 16,932,731
2017-04-03 2017-03-30 4.050 3,952,028 +45,920 2.37% 16,005,713
2017-03-31 2017-03-29 4.200 3,906,108 -24,160 2.34% 16,405,654
2017-03-30 2017-03-28 4.100 3,930,268 -42,400 2.36% 16,114,099
2017-03-29 2017-03-27 4.300 3,972,668 -77,600 2.38% 17,082,472
2017-03-28 2017-03-24 3.800 4,050,268 +10,400 2.43% 15,391,018
2017-03-27 2017-03-23 3.750 4,039,868 +201,600 2.43% 15,149,505
2017-03-24 2017-03-22 4.250 3,838,268 -141,600 2.30% 16,312,639
2017-03-23 2017-03-21 3.850 3,979,868 -195,360 2.39% 15,322,492
2017-03-22 2017-03-20 3.400 4,175,228 -155,672 2.51% 14,195,775
2017-03-21 2017-03-17 3.050 4,330,900 +30,560 2.60% 13,209,245
2017-03-20 2017-03-16 3.050 4,300,340 -52,000 2.58% 13,116,037
2017-03-17 2017-03-15 2.950 4,352,340 +79,200 2.61% 12,839,403
2017-03-16 2017-03-14 3.050 4,273,140 -4,000 2.57% 13,033,077
2017-03-15 2017-03-13 3.000 4,277,140 -10,400 2.57% 12,831,420
2017-03-14 2017-03-10 2.850 4,287,540 +57,600 2.57% 12,219,489
2017-03-13 2017-03-09 3.150 4,229,940 -16,800 2.54% 13,324,311
2017-03-10 2017-03-08 3.200 4,246,740 -30,400 2.55% 13,589,568
2017-03-09 2017-03-07 3.300 4,277,140 +96,160 2.57% 14,114,562
2017-03-08 2017-03-06 2.900 4,180,980 +65,600 2.51% 12,124,842
2017-03-06 2017-03-02 2.950 4,115,380 +966,410 2.47% 12,140,371
2017-03-03 2017-03-01 3.050 3,148,970 -79,200 7.56% 9,604,358
2017-03-02 2017-02-28 3.050 3,228,170 +20,800 7.75% 9,845,918
2017-03-01 2017-02-27 2.950 3,207,370 +6,400 7.70% 9,461,742
2017-02-28 2017-02-24 2.900 3,200,970 +17,280 7.69% 9,282,813
2017-02-27 2017-02-23 3.000 3,183,690 +59,680 7.64% 9,551,070
2017-02-24 2017-02-22 2.850 3,124,010 -39,200 7.50% 8,903,428
2017-02-23 2017-02-21 2.850 3,163,210 +11,520 7.60% 9,015,148
2017-02-22 2017-02-20 2.850 3,151,690 -5,760 7.57% 8,982,316
2017-02-21 2017-02-17 2.850 3,157,450 +20,800 7.58% 8,998,732
2017-02-20 2017-02-16 2.850 3,136,650 -29,280 7.53% 8,939,452
2017-02-17 2017-02-15 2.850 3,165,930 +29,920 7.60% 9,022,900
2017-02-16 2017-02-14 2.900 3,136,010 -77,760 7.53% 9,094,429
2017-02-15 2017-02-13 2.850 3,213,770 -320 7.72% 9,159,244
2017-02-14 2017-02-10 2.900 3,214,090 +4,800 7.72% 9,320,861
2017-02-13 2017-02-09 2.850 3,209,290 -12,800 7.71% 9,146,476
2017-02-10 2017-02-08 2.850 3,222,090 -4,320 7.74% 9,182,956
2017-02-09 2017-02-07 2.900 3,226,410 -57,600 7.75% 9,356,589
2017-02-03 2017-02-01 2.950 3,284,010 +6,880 7.89% 9,687,830
2017-02-02 2017-01-27 2.825 3,277,130 -12,800 7.87% 9,257,892
2017-02-01 2017-01-25 2.732 3,289,930 -280,168 7.90% 8,989,329
2017-01-26 2017-01-24 2.686 3,570,098 -13,819 7.94% 9,589,517
2017-01-25 2017-01-23 2.686 3,583,917 -1,728 7.97% 9,626,636
2017-01-24 2017-01-20 2.686 3,585,645 -518 7.97% 9,631,278
2017-01-23 2017-01-19 2.686 3,586,163 -22,457 7.98% 9,632,669
2017-01-20 2017-01-18 2.732 3,608,620 -204,873 8.03% 9,860,110
2017-01-19 2017-01-17 2.686 3,813,493 -1,728 8.48% 10,243,292
2017-01-18 2017-01-16 2.779 3,815,221 -25,911 8.49% 10,601,311
2017-01-17 2017-01-13 2.779 3,841,132 -17,447 8.54% 10,673,309
2017-01-16 2017-01-12 2.825 3,858,579 -9,501 8.58% 10,900,486
2017-01-13 2017-01-11 2.918 3,868,080 +47,159 8.60% 11,285,599
2017-01-12 2017-01-10 2.871 3,820,921 +17,620 8.50% 10,971,054
2017-01-11 2017-01-09 3.057 3,803,301 -15,547 8.46% 11,625,008
2017-01-10 2017-01-06 3.103 3,818,848 +22,111 8.49% 11,849,385
2017-01-09 2017-01-05 3.242 3,796,737 -518 8.44% 12,308,274
2017-01-06 2017-01-04 3.242 3,797,255 +7,773 8.45% 12,309,954
2017-01-04 2016-12-30 3.334 3,789,482 -864 8.43% 12,635,748
2017-01-03 2016-12-29 3.427 3,790,346 -4,318 8.43% 12,989,702
2016-12-30 2016-12-28 3.427 3,794,664 -7,774 8.44% 13,004,500
2016-12-29 2016-12-23 3.334 3,802,438 -2,591 8.46% 12,678,949
2016-12-28 2016-12-22 3.520 3,805,029 -30,748 8.46% 13,392,455
2016-12-22 2016-12-20 3.381 3,835,777 +3,109 8.53% 12,967,756
2016-12-21 2016-12-19 3.381 3,832,668 -51,823 8.52% 12,957,245
2016-12-19 2016-12-15 3.520 3,884,491 -2,245 8.64% 13,672,135
2016-12-16 2016-12-14 3.566 3,886,736 -16,066 8.64% 13,860,037
2016-12-15 2016-12-13 3.520 3,902,802 -52,514 8.68% 13,736,583
2016-12-14 2016-12-12 3.381 3,955,316 -217,818 8.80% 13,371,886
2016-12-13 2016-12-09 3.705 4,173,134 -1,555 9.28% 15,461,119
2016-12-12 2016-12-08 3.659 4,174,689 +7,946 9.29% 15,273,545
2016-12-09 2016-12-07 3.844 4,166,743 -1,727 9.27% 16,016,345
2016-12-08 2016-12-06 3.798 4,168,470 +13,819 9.27% 15,829,936
2016-12-07 2016-12-05 3.705 4,154,651 +2,592 9.24% 15,392,641
2016-12-06 2016-12-02 3.798 4,152,059 +4,318 9.23% 15,767,614
2016-12-01 2016-11-29 3.936 4,147,741 +4,319 9.23% 16,327,480
2016-11-30 2016-11-28 3.844 4,143,422 -16,411 9.22% 15,926,703
2016-11-28 2016-11-24 3.890 4,159,833 +6,910 9.25% 16,182,432
2016-11-25 2016-11-23 3.890 4,152,923 +6,910 9.24% 16,155,551
2016-11-24 2016-11-22 3.983 4,146,013 +863 9.22% 16,512,686
2016-11-23 2016-11-21 4.029 4,145,150 +1,728 9.22% 16,701,217
2016-11-22 2016-11-18 4.075 4,143,422 -5,528 9.22% 16,886,143
2016-11-21 2016-11-17 4.029 4,148,950 -23,320 9.23% 16,716,528
2016-11-16 2016-11-14 3.798 4,172,270 +3,800 9.28% 15,844,366
2016-11-14 2016-11-10 3.983 4,168,470 +4,318 9.27% 16,602,128
2016-11-10 2016-11-08 3.983 4,164,152 -3,454 9.26% 16,584,930
2016-11-08 2016-11-04 4.168 4,167,606 -21,593 9.27% 17,370,718
2016-11-07 2016-11-03 3.798 4,189,199 -14,856 9.32% 15,908,655
2016-11-04 2016-11-02 3.751 4,204,055 +3,455 9.35% 15,770,375
2016-11-03 2016-11-01 3.983 4,200,600 +20,729 9.34% 16,730,095
2016-10-31 2016-10-27 4.168 4,179,871 -12,092 9.30% 17,421,839
2016-10-28 2016-10-26 4.261 4,191,963 -91,900 9.32% 17,860,511
2016-10-27 2016-10-25 4.122 4,283,863 -15,547 9.53% 17,656,889
2016-10-26 2016-10-24 4.029 4,299,410 -36,276 9.56% 17,322,746
2016-10-24 2016-10-19 4.353 4,335,686 +69,098 9.64% 18,874,449
2016-10-20 2016-10-18 4.353 4,266,588 -40,768 9.49% 18,573,647
2016-10-19 2016-10-17 4.353 4,307,356 +13,129 9.58% 18,751,121
2016-10-18 2016-10-14 4.214 4,294,227 -109,692 9.55% 18,097,351
2016-10-17 2016-10-13 4.446 4,403,919 +24,702 9.79% 19,579,391
2016-10-14 2016-10-12 4.816 4,379,217 -10,365 9.74% 21,092,032
2016-10-13 2016-10-11 4.585 4,389,582 +184,836 9.76% 20,125,514
2016-10-12 2016-10-07 4.029 4,204,746 -2,591 9.35% 16,941,335
2016-10-11 2016-10-06 3.936 4,207,337 +863 9.36% 16,562,079
2016-10-07 2016-10-05 4.029 4,206,474 +21,593 9.36% 16,948,297
2016-10-05 2016-10-03 3.936 4,184,881 +1,728 9.31% 16,473,681
2016-10-04 2016-09-30 4.029 4,183,153 -18,138 9.30% 16,854,335
2016-10-03 2016-09-29 4.029 4,201,291 +19,001 9.34% 16,927,415
2016-09-30 2016-09-28 4.029 4,182,290 -6,909 9.30% 16,850,858
2016-09-29 2016-09-27 3.983 4,189,199 -5,528 9.32% 16,684,687
2016-09-28 2016-09-26 4.214 4,194,727 +17,274 9.33% 17,678,024
2016-09-27 2016-09-23 4.168 4,177,453 -50,095 9.29% 17,411,761
2016-09-26 2016-09-22 3.844 4,227,548 -23,321 9.40% 16,250,071
2016-09-22 2016-09-20 3.659 4,250,869 +9,847 9.45% 15,552,257
2016-09-21 2016-09-19 3.659 4,241,022 +5,182 11.32% 15,516,231
2016-09-20 2016-09-15 3.612 4,235,840 +5,182 11.31% 15,301,104
2016-09-19 2016-09-14 3.520 4,230,658 -19,865 11.29% 14,890,529
2016-09-15 2016-09-13 3.566 4,250,523 -12,956 11.34% 15,157,295
2016-09-14 2016-09-12 3.659 4,263,479 -7,428 11.38% 15,598,392
2016-09-13 2016-09-09 3.936 4,270,907 +12,092 11.40% 16,812,320
2016-09-12 2016-09-08 3.936 4,258,815 +92,245 11.37% 16,764,721
2016-09-09 2016-09-07 3.520 4,166,570 +3,800 11.12% 14,664,960
2016-09-07 2016-09-05 3.427 4,162,770 +30,231 11.11% 14,266,018
2016-09-05 2016-09-01 3.381 4,132,539 +6,737 11.03% 13,971,030
2016-09-02 2016-08-31 3.520 4,125,802 +5,700 11.01% 14,521,470
2016-09-01 2016-08-30 3.659 4,120,102 -41,458 11.00% 15,073,832
2016-08-31 2016-08-29 3.705 4,161,560 -864 11.11% 15,418,239
2016-08-30 2016-08-26 3.844 4,162,424 -31,094 11.11% 15,999,744
2016-08-29 2016-08-25 3.427 4,193,518 -2,591 11.19% 14,371,392
2016-08-24 2016-08-22 3.473 4,196,109 -5,355 11.20% 14,574,600
2016-08-23 2016-08-19 3.473 4,201,464 +25,393 11.21% 14,593,200
2016-08-22 2016-08-18 3.334 4,176,071 +3,110 11.15% 13,924,801
2016-08-19 2016-08-17 3.381 4,172,961 +23,493 11.14% 14,107,687
2016-08-18 2016-08-16 3.381 4,149,468 +29,021 11.07% 14,028,263
2016-08-17 2016-08-15 3.473 4,120,447 -19,866 11.00% 14,311,798
2016-08-16 2016-08-12 3.566 4,140,313 -14,683 11.05% 14,764,288
2016-08-15 2016-08-11 3.427 4,154,996 +38,867 11.09% 14,239,376
2016-08-12 2016-08-10 3.473 4,116,129 -8,637 10.99% 14,296,801
2016-08-09 2016-08-05 3.566 4,124,766 -5,355 11.01% 14,708,848
2016-08-08 2016-08-04 3.473 4,130,121 +13,819 11.02% 14,345,400
2016-08-05 2016-08-03 3.473 4,116,302 +8,638 10.99% 14,297,401
2016-08-04 2016-08-01 3.381 4,107,664 +1,727 10.96% 13,886,935
2016-08-03 2016-07-29 3.705 4,105,937 +19,865 10.96% 15,212,160
2016-08-01 2016-07-28 3.798 4,086,072 +27,639 10.91% 15,517,026
2016-07-29 2016-07-27 3.983 4,058,433 -1,382 10.83% 16,163,874
2016-07-28 2016-07-26 3.890 4,059,815 -4,318 10.84% 15,793,346
2016-07-27 2016-07-25 3.890 4,064,133 -1,037 10.85% 15,810,144
2016-07-26 2016-07-22 4.029 4,065,170 -17,274 10.85% 16,378,970
2016-07-25 2016-07-21 3.890 4,082,444 +29,194 10.90% 15,881,376
2016-07-22 2016-07-20 3.890 4,053,250 -3,455 10.82% 15,767,807
2016-07-21 2016-07-19 3.751 4,056,705 +4,664 10.83% 15,217,632
2016-07-20 2016-07-18 3.751 4,052,041 -4,319 10.81% 15,200,136
2016-07-19 2016-07-15 3.798 4,056,360 -4,318 10.83% 15,404,193
2016-07-18 2016-07-14 3.844 4,060,678 +7,773 10.84% 15,608,647
2016-07-15 2016-07-13 3.936 4,052,905 +33,512 10.82% 15,954,161
2016-07-14 2016-07-12 3.844 4,019,393 +17,448 10.73% 15,449,954
2016-07-13 2016-07-11 3.659 4,001,945 +9,328 10.68% 14,641,542
2016-07-12 2016-07-08 3.705 3,992,617 +20,729 10.66% 14,792,319
2016-07-11 2016-07-07 3.705 3,971,888 +71,688 10.60% 14,715,519
2016-07-08 2016-07-06 3.798 3,900,200 +146,832 10.41% 14,811,169
2016-07-07 2016-07-05 4.075 3,753,368 +42,322 10.02% 15,296,513
2016-07-06 2016-07-04 4.214 3,711,046 +19,866 9.90% 15,639,625
2016-07-05 2016-06-30 4.214 3,691,180 +49,232 9.85% 15,555,903
2016-07-04 2016-06-29 4.492 3,641,948 +213,338 9.72% 16,360,407
2016-06-30 2016-06-28 4.909 3,428,610 +7,773 9.15% 16,831,103
2016-06-29 2016-06-27 4.631 3,420,837 +183,972 9.13% 15,842,401
2016-06-28 2016-06-24 5.743 3,236,865 +864 8.64% 18,588,095
2016-06-27 2016-06-23 5.835 3,236,001 -26,948 8.64% 18,882,862
2016-06-24 2016-06-22 5.465 3,262,949 +4,318 8.71% 17,831,214
2016-06-23 2016-06-21 5.187 3,258,631 -1,727 8.70% 16,902,145
2016-06-22 2016-06-20 5.002 3,260,358 +2,591 8.70% 16,307,135
2016-06-21 2016-06-17 5.187 3,257,767 -4,664 8.69% 16,897,664
2016-06-20 2016-06-16 5.094 3,262,431 -6,910 8.71% 16,619,679
2016-06-17 2016-06-15 5.280 3,269,341 +33,685 8.73% 17,260,513
2016-06-16 2016-06-14 4.724 3,235,656 +6,910 8.64% 15,284,496
2016-06-15 2016-06-13 4.585 3,228,746 +19,002 8.62% 14,803,271
2016-06-14 2016-06-10 5.002 3,209,744 +7,255 8.57% 16,053,982
2016-06-10 2016-06-07 5.372 3,202,489 +11,228 8.55% 17,204,191
2016-06-08 2016-06-06 5.557 3,191,261 +5,182 8.52% 17,735,041
2016-06-07 2016-06-03 5.650 3,186,079 +3,455 8.50% 18,001,346
2016-06-06 2016-06-02 5.650 3,182,624 +864 8.49% 17,981,826
2016-06-03 2016-06-01 5.372 3,181,760 -35,412 8.49% 17,092,832
2016-06-02 2016-05-31 5.465 3,217,172 +4,318 8.59% 17,581,054
2016-06-01 2016-05-30 5.743 3,212,854 +7,428 8.57% 18,450,209
2016-05-30 2016-05-26 6.020 3,205,426 -3,455 8.56% 19,298,241
2016-05-27 2016-05-25 6.206 3,208,881 +2,246 8.56% 19,913,474
2016-05-26 2016-05-24 6.669 3,206,635 -3,973 8.56% 21,384,576
2016-05-25 2016-05-23 6.761 3,210,608 -12,092 8.57% 21,708,447
2016-05-24 2016-05-20 6.669 3,222,700 +7,773 8.60% 21,491,711
2016-05-23 2016-05-19 7.039 3,214,927 +23,321 8.58% 22,630,978
2016-05-20 2016-05-18 7.873 3,191,606 -14,511 8.52% 25,127,357
2016-05-19 2016-05-17 7.966 3,206,117 -4,318 8.56% 25,538,561
2016-05-18 2016-05-16 7.873 3,210,435 -26,085 8.57% 25,275,597
2016-05-17 2016-05-13 7.966 3,236,520 -48,022 8.64% 25,780,739
2016-05-16 2016-05-12 7.873 3,284,542 -6,910 8.77% 25,859,038
2016-05-13 2016-05-11 7.317 3,291,452 -8,637 8.78% 24,084,256
2016-05-12 2016-05-10 7.317 3,300,089 -518 8.81% 24,147,455
2016-05-11 2016-05-09 7.410 3,300,607 -16,411 8.81% 24,456,957
2016-05-10 2016-05-06 7.410 3,317,018 -23,320 8.85% 24,578,560
2016-05-09 2016-05-05 6.854 3,340,338 +54,932 8.92% 22,895,005
2016-05-06 2016-05-04 7.780 3,285,406 -8,119 8.77% 25,561,536
2016-05-05 2016-05-03 7.780 3,293,525 +19,520 8.79% 25,624,704
2016-05-04 2016-04-29 7.780 3,274,005 -12,610 8.74% 25,472,832
2016-05-03 2016-04-28 8.429 3,286,615 -4,146 8.77% 27,701,854
2016-04-29 2016-04-27 8.707 3,290,761 -65,297 8.78% 28,651,199
2016-04-28 2016-04-26 8.058 3,356,058 +4,319 8.96% 27,043,776
2016-04-27 2016-04-25 7.595 3,351,739 -52,514 10.73% 25,456,732
2016-04-26 2016-04-22 7.225 3,404,253 -21,248 10.90% 24,594,333
2016-04-25 2016-04-21 7.317 3,425,501 -52,687 10.97% 25,065,121
2016-04-22 2016-04-20 7.502 3,478,188 -5,009 11.14% 26,094,963
2016-04-21 2016-04-19 6.761 3,483,197 +7,773 11.16% 23,551,551
2016-04-20 2016-04-18 6.669 3,475,424 -24,184 11.13% 23,177,090
2016-04-19 2016-04-15 6.669 3,499,608 -15,201 11.21% 23,338,369
2016-04-18 2016-04-14 6.854 3,514,809 +14,510 11.26% 24,090,847
2016-04-15 2016-04-13 5.650 3,500,299 -240,977 11.21% 19,776,689
2016-04-14 2016-04-12 5.465 3,741,276 -15,719 11.98% 20,445,153
2016-04-13 2016-04-11 5.465 3,756,995 +16,410 12.03% 20,531,054
2016-04-12 2016-04-08 5.372 3,740,585 +13,992 11.98% 20,094,913
2016-04-11 2016-04-07 4.353 3,726,593 -691 11.94% 16,222,898
2016-04-08 2016-04-06 4.353 3,727,284 -7,428 11.94% 16,225,906
2016-04-07 2016-04-05 4.353 3,734,712 -1,900 11.96% 16,258,242
2016-04-05 2016-03-31 4.261 3,736,612 -1,036 11.97% 15,920,417
2016-04-01 2016-03-30 4.400 3,737,648 -173 11.97% 16,444,119
2016-03-31 2016-03-29 4.353 3,737,821 -864 11.97% 16,271,777
2016-03-30 2016-03-24 4.353 3,738,685 +173 11.97% 16,275,538
2016-03-29 2016-03-23 4.353 3,738,512 -173 11.97% 16,274,785
2016-03-24 2016-03-22 4.539 3,738,685 -2,591 11.97% 16,968,114
2016-03-23 2016-03-21 4.353 3,741,276 +1,209 11.98% 16,286,817
2016-03-22 2016-03-18 4.168 3,740,067 -10,019 11.98% 15,588,722
2016-03-21 2016-03-17 4.168 3,750,086 -39,212 12.01% 15,630,481
2016-03-18 2016-03-16 4.492 3,789,298 -2,246 12.14% 17,022,334
2016-03-17 2016-03-15 4.539 3,791,544 +53,205 12.14% 17,208,016
2016-03-16 2016-03-14 5.141 3,738,339 -5,010 11.97% 19,217,207
2016-03-15 2016-03-11 5.141 3,743,349 +1,555 11.99% 19,242,962
2016-03-14 2016-03-10 5.187 3,741,794 -7,082 11.98% 19,408,256
2016-03-11 2016-03-09 5.326 3,748,876 +66,678 12.01% 19,965,838
2016-03-10 2016-03-08 5.418 3,682,198 -19,001 11.79% 19,951,779
2016-03-09 2016-03-07 5.511 3,701,199 -2,246 11.85% 20,397,550
2016-03-08 2016-03-04 5.418 3,703,445 +18,656 11.86% 20,066,904
2016-03-07 2016-03-03 5.326 3,684,789 +2,073 11.80% 19,624,522
2016-03-04 2016-03-02 5.465 3,682,716 -7,082 11.79% 20,125,137
2016-03-03 2016-03-01 5.372 3,689,798 +21,938 11.82% 19,822,079
2016-03-02 2016-02-29 5.557 3,667,860 +2,419 11.75% 20,383,681
2016-03-01 2016-02-26 5.882 3,665,441 +3,627 11.74% 21,558,502
2016-02-29 2016-02-25 5.789 3,661,814 +5,355 11.73% 21,198,001
2016-02-26 2016-02-24 6.252 3,656,459 +25,394 11.71% 22,860,361
2016-02-25 2016-02-23 5.465 3,631,065 +91,381 11.63% 19,842,877
2016-02-24 2016-02-22 5.604 3,539,684 -8,810 11.34% 19,835,287
2016-02-23 2016-02-19 5.002 3,548,494 -55,451 11.36% 17,748,287
2016-02-22 2016-02-18 4.261 3,603,945 -32,648 11.54% 15,355,169
2016-02-19 2016-02-17 4.075 3,636,593 +17,965 11.65% 14,820,607
2016-02-18 2016-02-16 4.214 3,618,628 +72,207 11.59% 15,250,144
2016-02-17 2016-02-15 4.585 3,546,421 -12,265 11.36% 16,259,759
2016-02-16 2016-02-12 4.585 3,558,686 +12,783 11.40% 16,315,992
2016-02-15 2016-02-11 5.002 3,545,903 -1,382 11.36% 17,735,328
2016-02-12 2016-02-05 5.141 3,547,285 -18,483 11.36% 18,235,080
2016-02-11 2016-02-04 5.094 3,565,768 +11,573 11.42% 18,164,957
2016-02-05 2016-02-03 5.094 3,554,195 +15,374 11.38% 18,106,002
2016-02-04 2016-02-02 5.326 3,538,821 -20,383 11.33% 18,847,122
2016-02-03 2016-02-01 5.418 3,559,204 -15,202 11.40% 19,285,343
2016-02-02 2016-01-29 7.688 3,574,406 -9,501 11.45% 27,478,979
2016-02-01 2016-01-28 7.873 3,583,907 +7,083 11.48% 28,215,924
2016-01-29 2016-01-27 7.780 3,576,824 -2,073 11.46% 27,828,863
2016-01-27 2016-01-25 7.873 3,578,897 -11,574 11.46% 28,176,480
2016-01-26 2016-01-22 7.873 3,590,471 -4,664 11.50% 28,267,602
2016-01-25 2016-01-21 7.966 3,595,135 -2,073 11.51% 28,637,313
2016-01-22 2016-01-20 8.243 3,597,208 -8,982 11.52% 29,653,378
2016-01-21 2016-01-19 8.568 3,606,190 +13,646 11.55% 30,896,476
2016-01-20 2016-01-18 8.382 3,592,544 -3,455 11.51% 30,114,058
2016-01-18 2016-01-14 8.660 3,595,999 +5,355 11.52% 31,142,236
2016-01-15 2016-01-13 9.031 3,590,644 -2,072 11.50% 32,426,164
2016-01-14 2016-01-12 8.892 3,592,716 -3,283 11.51% 31,945,724
2016-01-13 2016-01-11 9.170 3,595,999 -172 11.52% 32,974,132
2016-01-12 2016-01-08 9.633 3,596,171 +2,418 11.52% 34,641,149
2016-01-11 2016-01-07 9.494 3,593,753 -17,447 11.51% 34,118,561
2016-01-08 2016-01-06 9.679 3,611,200 -3,109 11.57% 34,953,160
2016-01-07 2016-01-05 9.494 3,614,309 -2,246 11.58% 34,313,716
2016-01-06 2016-01-04 9.355 3,616,555 +1,727 11.58% 33,832,576
2016-01-05 2015-12-31 9.725 3,614,828 -8,982 11.58% 35,155,684
2015-12-29 2015-12-24 9.586 3,623,810 -1,209 11.61% 34,739,565
2015-12-28 2015-12-22 9.401 3,625,019 +10,882 11.61% 34,079,636
2015-12-23 2015-12-21 9.679 3,614,137 +1,382 11.58% 34,981,588
2015-12-22 2015-12-18 9.725 3,612,755 -1,036 11.57% 35,135,523
2015-12-21 2015-12-17 10.003 3,613,791 -1,209 11.57% 36,149,758
2015-12-18 2015-12-16 9.633 3,615,000 -4,837 11.58% 34,822,525
2015-12-17 2015-12-15 9.540 3,619,837 -2,073 11.59% 34,533,838
2015-12-16 2015-12-14 9.123 3,621,910 -13,647 11.60% 33,043,991
2015-12-15 2015-12-11 9.448 3,635,557 +19,693 11.64% 34,347,074
2015-12-14 2015-12-10 10.513 3,615,864 +11,401 11.58% 38,012,511
2015-12-11 2015-12-09 10.698 3,604,463 -23,320 11.54% 38,560,368
2015-12-09 2015-12-07 10.652 3,627,783 -519 11.62% 38,641,836
2015-12-08 2015-12-04 10.744 3,628,302 +1,728 11.62% 38,983,428
2015-12-07 2015-12-03 10.930 3,626,574 +9,846 11.61% 39,636,670
2015-12-04 2015-12-02 10.837 3,616,728 -4,837 11.58% 39,194,066
2015-12-03 2015-12-01 10.837 3,621,565 -3,627 11.60% 39,246,484
2015-12-02 2015-11-30 10.883 3,625,192 -1,555 11.61% 39,453,678
2015-12-01 2015-11-27 11.022 3,626,747 +16,238 11.62% 39,974,481
2015-11-30 2015-11-26 11.300 3,610,509 -6,219 11.56% 40,798,752
2015-11-27 2015-11-25 11.346 3,616,728 -2,245 11.58% 41,036,522
2015-11-26 2015-11-24 11.346 3,618,973 +1,554 11.59% 41,061,995
2015-11-25 2015-11-23 11.578 3,617,419 -2,764 11.59% 41,882,003
2015-11-24 2015-11-20 11.809 3,620,183 -1,036 11.59% 42,752,284
2015-11-23 2015-11-19 11.207 3,621,219 -1,209 11.60% 40,584,367
2015-11-20 2015-11-18 11.115 3,622,428 +44,395 11.60% 40,262,396
2015-11-19 2015-11-17 11.254 3,578,033 +83,262 11.46% 40,266,069
2015-11-18 2015-11-16 12.041 3,494,771 +5,355 11.19% 42,080,480
2015-11-17 2015-11-13 12.273 3,489,416 +1,900 11.18% 42,824,001
2015-11-16 2015-11-12 12.273 3,487,516 -2,418 11.17% 42,800,683
2015-11-13 2015-11-11 12.041 3,489,934 +10,364 11.18% 42,022,238
2015-11-12 2015-11-10 12.273 3,479,570 -2,245 11.14% 42,703,165
2015-11-11 2015-11-09 12.736 3,481,815 -6,392 11.15% 44,343,197
2015-11-10 2015-11-06 12.736 3,488,207 -1,209 11.17% 44,424,603
2015-11-09 2015-11-05 12.504 3,489,416 +8,464 11.18% 43,632,001
2015-11-06 2015-11-04 12.736 3,480,952 -7,427 11.15% 44,332,206
2015-11-05 2015-11-03 12.736 3,488,379 -7,256 11.17% 44,426,794
2015-11-04 2015-11-02 12.273 3,495,635 -4,837 11.20% 42,900,324
2015-11-03 2015-10-30 12.273 3,500,472 -25,047 11.21% 42,959,686
2015-10-30 2015-10-28 12.504 3,525,519 -3,628 11.29% 44,083,436
2015-10-29 2015-10-27 12.504 3,529,147 +13,474 11.30% 44,128,801
2015-10-28 2015-10-26 12.504 3,515,673 -15,720 11.26% 43,960,321
2015-10-27 2015-10-23 12.736 3,531,393 -87,580 11.31% 44,974,606
2015-10-26 2015-10-22 12.273 3,618,973 -5,010 11.59% 44,413,994
2015-10-23 2015-10-20 12.736 3,623,983 -6,564 11.61% 46,153,800
2015-10-22 2015-10-19 12.967 3,630,547 +14,337 11.63% 47,078,077
2015-10-20 2015-10-16 12.967 3,616,210 +4,837 11.58% 46,892,166
2015-10-19 2015-10-15 13.199 3,611,373 +35,931 11.57% 47,665,683
2015-10-16 2015-10-14 12.736 3,575,442 -11,056 11.45% 45,535,598
2015-10-15 2015-10-13 13.430 3,586,498 -6,909 11.49% 48,167,844
2015-10-13 2015-10-09 12.736 3,593,407 -18,657 11.51% 45,764,394
2015-10-12 2015-10-08 12.273 3,612,064 +3,628 11.57% 44,329,203
2015-10-09 2015-10-07 12.041 3,608,436 -45,086 11.56% 43,449,119
2015-10-08 2015-10-06 12.273 3,653,522 +6,564 11.70% 44,837,998
2015-10-07 2015-10-05 12.273 3,646,958 +3,800 11.68% 44,757,442
2015-10-06 2015-10-02 11.439 3,643,158 +17,620 11.67% 41,673,845
2015-10-05 2015-09-30 11.207 3,625,538 +11,920 11.61% 40,632,771
2015-10-02 2015-09-29 11.809 3,613,618 +24,875 11.57% 42,674,755
2015-09-30 2015-09-25 12.504 3,588,743 +49,750 11.49% 44,873,995
2015-09-29 2015-09-24 12.273 3,538,993 +47,504 11.33% 43,432,437
2015-09-25 2015-09-23 12.736 3,491,489 +54,933 11.18% 44,466,402
2015-09-24 2015-09-22 13.430 3,436,556 +96,045 11.01% 46,154,074
2015-09-23 2015-09-21 13.893 3,340,511 +119,366 10.70% 46,411,198
2015-09-22 2015-09-18 14.588 3,221,145 +109,519 10.32% 46,990,433
2015-09-21 2015-09-17 15.051 3,111,626 +83,780 9.97% 46,833,797
2015-09-18 2015-09-16 15.977 3,027,846 +30,230 9.70% 48,377,285
2015-09-17 2015-09-15 16.441 2,997,616 +9,156 9.60% 49,282,527
2015-09-16 2015-09-14 17.830 2,988,460 +10,537 9.57% 53,283,997
2015-09-15 2015-09-11 18.525 2,977,923 -11,055 9.54% 55,164,803
2015-09-14 2015-09-10 18.293 2,988,978 +7,082 11.49% 54,677,473
2015-09-11 2015-09-09 18.525 2,981,896 -2,764 11.46% 55,238,401
2015-09-10 2015-09-08 18.293 2,984,660 -2,245 11.47% 54,598,483
2015-09-09 2015-09-07 17.598 2,986,905 +518 11.48% 52,564,631
2015-09-08 2015-09-04 16.904 2,986,387 -15,547 11.48% 50,480,956
2015-09-07 2015-09-02 15.283 3,001,934 +19,174 11.54% 45,877,918
2015-09-04 2015-09-01 15.746 2,982,760 +47,850 11.46% 46,966,246
2015-09-02 2015-08-31 15.514 2,934,910 +4,664 11.28% 45,533,204
2015-09-01 2015-08-28 15.977 2,930,246 -8,982 11.26% 46,817,885
2015-08-31 2015-08-27 15.746 2,939,228 +1,382 11.30% 46,280,795
2015-08-28 2015-08-26 15.051 2,937,846 +4,145 11.29% 44,218,194
2015-08-27 2015-08-25 15.051 2,933,701 +3,974 11.28% 44,155,807
2015-08-26 2015-08-24 15.051 2,929,727 +40,594 11.26% 44,095,993
2015-08-25 2015-08-21 17.830 2,889,133 +10,365 11.10% 51,513,005
2015-08-24 2015-08-20 18.756 2,878,768 +2,246 11.06% 53,994,597
2015-08-21 2015-08-19 18.756 2,876,522 +518 11.06% 53,952,471
2015-08-20 2015-08-18 18.988 2,876,004 +863 11.05% 54,608,715
2015-08-19 2015-08-17 19.451 2,875,141 +1,210 11.05% 55,923,849
2015-08-18 2015-08-14 19.682 2,873,931 +8,119 11.05% 56,565,794
2015-08-17 2015-08-13 19.451 2,865,812 +19,865 11.01% 55,742,392
2015-08-14 2015-08-12 19.451 2,845,947 +24,875 10.94% 55,356,002
2015-08-13 2015-08-11 20.377 2,821,072 -2,073 10.84% 57,485,123
2015-08-12 2015-08-10 20.609 2,823,145 +4,664 10.85% 58,181,085
2015-08-11 2015-08-07 21.072 2,818,481 -1,209 10.83% 59,390,246
2015-08-10 2015-08-06 20.609 2,819,690 +864 10.84% 58,109,882
2015-08-07 2015-08-05 20.840 2,818,826 +21,765 10.83% 58,744,796
2015-08-06 2015-08-04 20.609 2,797,061 +1,037 10.75% 57,643,530
2015-08-05 2015-08-03 20.609 2,796,024 +18,138 10.75% 57,622,159
2015-08-04 2015-07-31 21.072 2,777,886 -3,109 10.68% 58,534,840
2015-08-03 2015-07-30 21.535 2,780,995 +21,938 10.69% 59,888,271
2015-07-31 2015-07-29 20.609 2,759,057 +4,491 10.60% 56,860,320
2015-07-30 2015-07-28 18.988 2,754,566 +22,802 10.59% 52,302,886
2015-07-29 2015-07-27 18.988 2,731,764 +19,520 10.50% 51,869,929
2015-07-28 2015-07-24 21.766 2,712,244 +519 10.42% 59,035,770
2015-07-27 2015-07-23 22.230 2,711,725 -691 10.42% 60,280,313
2015-07-24 2015-07-22 21.998 2,712,416 +2,418 10.42% 59,667,594
2015-07-23 2015-07-21 22.461 2,709,998 +173 10.42% 60,869,443
2015-07-22 2015-07-20 23.156 2,709,825 -14,683 10.41% 62,747,997
2015-07-21 2015-07-17 22.924 2,724,508 -28,503 10.47% 62,457,113
2015-07-20 2015-07-16 21.535 2,753,011 -7,082 10.58% 59,285,641
2015-07-17 2015-07-15 21.766 2,760,093 +10,019 10.61% 60,077,270
2015-07-16 2015-07-14 22.924 2,750,074 -16,584 10.57% 63,043,192
2015-07-15 2015-07-13 21.535 2,766,658 +1,037 10.63% 59,579,526
2015-07-14 2015-07-10 19.682 2,765,621 -6,219 10.63% 54,433,995
2015-07-13 2015-07-09 18.525 2,771,840 +15,720 10.65% 51,347,200
2015-07-10 2015-07-08 14.357 2,756,120 +30,921 10.59% 39,568,395
2015-07-09 2015-07-07 17.367 2,725,199 +23,666 10.47% 47,327,995
2015-07-08 2015-07-06 18.525 2,701,533 +103,991 10.38% 50,044,792
2015-07-07 2015-07-03 22.230 2,597,542 +55,451 9.98% 57,742,081
2015-07-06 2015-07-02 25.471 2,542,091 +17,274 9.77% 64,750,392
2015-07-03 2015-06-30 26.861 2,524,817 +12,783 9.70% 67,818,240
2015-07-02 2015-06-29 27.324 2,512,034 +2,764 9.65% 68,638,240
2015-06-30 2015-06-26 28.713 2,509,270 +21,420 9.64% 72,048,957
2015-06-29 2015-06-25 29.176 2,487,850 +15,374 9.56% 72,586,083
2015-06-26 2015-06-24 29.639 2,472,476 +20,902 9.50% 73,282,567
2015-06-25 2015-06-23 30.566 2,451,574 +55,969 9.42% 74,933,766
2015-06-24 2015-06-22 29.639 2,395,605 +19,520 9.21% 71,004,161
2015-06-23 2015-06-19 31.029 2,376,085 +18,656 9.13% 73,726,801
2015-06-22 2015-06-18 33.344 2,357,429 +29,021 9.06% 78,606,731
2015-06-19 2015-06-17 33.807 2,328,408 +40,940 8.95% 78,717,367
2015-06-18 2015-06-16 36.123 2,287,468 +30,230 8.79% 82,630,094
2015-06-17 2015-06-15 34.734 2,257,238 +38,695 8.68% 78,402,017
2015-06-16 2015-06-12 34.734 2,218,543 +246,332 8.53% 77,058,000
2015-06-12 2015-06-10 37.975 1,972,211 +78,598 7.58% 74,895,521
2015-06-11 2015-06-09 38.902 1,893,613 +97,773 7.28% 73,664,650
2015-06-10 2015-06-08 40.754 1,795,840 +155,987 6.90% 73,187,840
2015-06-09 2015-06-05 39.365 1,639,853 +42,668 6.30% 64,552,410
2015-06-08 2015-06-04 41.217 1,597,185 -203,492 6.14% 65,831,515
2015-06-05 2015-06-03 42.607 1,800,677 -186,044 6.92% 76,720,648
2015-06-04 2015-06-02 42.143 1,986,721 -56,487 7.64% 83,727,262
2015-06-03 2015-06-01 40.754 2,043,208 -78,080 7.85% 83,269,100
2015-06-02 2015-05-29 38.439 2,121,288 +5,700 8.15% 81,539,181
2015-06-01 2015-05-28 37.512 2,115,588 -21,593 8.13% 79,360,561
2015-05-29 2015-05-27 38.439 2,137,181 -53,896 8.21% 82,150,084
2015-05-28 2015-05-26 38.439 2,191,077 -25,048 8.42% 84,221,767
2015-05-27 2015-05-22 37.512 2,216,125 +2,073 8.52% 83,131,935
2015-05-26 2015-05-21 38.439 2,214,052 +70,480 8.51% 85,104,892
2015-05-22 2015-05-20 35.660 2,143,572 +114,183 8.24% 76,439,426
2015-05-21 2015-05-19 37.512 2,029,389 +87,754 7.80% 76,127,039
2015-05-20 2015-05-18 37.975 1,941,635 +47,159 7.46% 73,734,385
2015-05-19 2015-05-15 37.512 1,894,476 +92,072 7.28% 71,066,143
2015-05-18 2015-05-14 40.754 1,802,404 +59,596 6.93% 73,455,350
2015-05-15 2015-05-13 38.439 1,742,808 +69,098 6.70% 66,990,968
2015-05-14 2015-05-12 41.217 1,673,710 +15,892 6.43% 68,985,662
2015-05-13 2015-05-11 35.197 1,657,818 -21,938 6.37% 58,349,758
2015-05-12 2015-05-08 33.807 1,679,756 +14,337 6.46% 56,788,144
2015-05-11 2015-05-07 32.881 1,665,419 +7,255 8.03% 54,760,888
2015-05-08 2015-05-06 33.807 1,658,164 -15,201 8.00% 56,058,176
2015-05-07 2015-05-05 34.734 1,673,365 -22,975 8.07% 58,122,002
2015-05-06 2015-05-04 33.344 1,696,340 +21,075 8.18% 56,563,206
2015-05-05 2015-04-30 33.344 1,675,265 -3,800 8.08% 55,860,476
2015-05-04 2015-04-29 33.344 1,679,065 -9,156 8.10% 55,987,184
2015-04-30 2015-04-28 33.807 1,688,221 -864 8.14% 57,074,324
2015-04-29 2015-04-27 34.270 1,689,085 -3,973 8.15% 57,885,774
2015-04-28 2015-04-24 34.734 1,693,058 +19,693 8.17% 58,806,010
2015-04-27 2015-04-23 35.197 1,673,365 +3,109 8.07% 58,896,962
2015-04-24 2015-04-22 31.492 1,670,256 -15,028 8.06% 52,599,373
2015-04-23 2015-04-21 29.639 1,685,284 -15,202 8.13% 49,950,713
2015-04-22 2015-04-20 30.102 1,700,486 +13,129 8.20% 51,188,810
2015-04-21 2015-04-17 31.492 1,687,357 -54,587 8.14% 53,137,915
2015-04-20 2015-04-16 32.418 1,741,944 -5,182 8.40% 56,470,398
2015-04-17 2015-04-15 31.955 1,747,126 +2,073 8.43% 55,829,268
2015-04-16 2015-04-14 33.344 1,745,053 +27,120 8.42% 58,187,505
2015-04-15 2015-04-13 34.734 1,717,933 -6,564 8.29% 59,670,009
2015-04-14 2015-04-10 32.418 1,724,497 -58,560 8.32% 55,904,800
2015-04-13 2015-04-09 29.639 1,783,057 +16,411 8.60% 52,848,640
2015-04-10 2015-04-08 31.955 1,766,646 +72,034 8.52% 56,453,028
2015-04-09 2015-04-02 30.566 1,694,612 -35,758 8.17% 51,796,788
2015-04-08 2015-04-01 27.787 1,730,370 -1,728 8.35% 48,081,593
2015-04-02 2015-03-31 26.398 1,732,098 -16,238 8.36% 45,723,128
2015-04-01 2015-03-30 25.934 1,748,336 +37,658 8.43% 45,342,091
2015-03-31 2015-03-27 26.398 1,710,678 -14,337 8.25% 45,157,693
2015-03-30 2015-03-26 25.471 1,725,015 -29,885 8.32% 43,938,394
2015-03-27 2015-03-25 27.787 1,754,900 -34,376 8.47% 48,763,205
2015-03-26 2015-03-24 25.934 1,789,276 -10,710 8.63% 46,403,846
2015-03-25 2015-03-23 25.471 1,799,986 -78,598 8.68% 45,848,004
2015-03-24 2015-03-20 23.619 1,878,584 +12,092 9.06% 44,369,998
2015-03-23 2015-03-19 23.619 1,866,492 +8,292 9.00% 44,084,399
2015-03-20 2015-03-18 23.156 1,858,200 +2,764 8.96% 43,027,992
2015-03-19 2015-03-17 22.693 1,855,436 +12,437 8.95% 42,104,710
2015-03-18 2015-03-16 22.924 1,842,999 +518 8.89% 42,249,241
2015-03-17 2015-03-13 22.924 1,842,481 -15,201 8.89% 42,237,367
2015-03-16 2015-03-12 22.693 1,857,682 +7,255 8.96% 42,155,677
2015-03-13 2015-03-11 22.924 1,850,427 -22,284 8.93% 42,419,522
2015-03-12 2015-03-10 23.156 1,872,711 +10,883 9.03% 43,364,005
2015-03-11 2015-03-09 23.156 1,861,828 +8,810 8.98% 43,112,001
2015-03-10 2015-03-06 23.619 1,853,018 -12,783 8.94% 43,766,159
2015-03-09 2015-03-05 23.619 1,865,801 +20,556 9.00% 44,068,079
2015-03-06 2015-03-04 23.619 1,845,245 +63,397 8.90% 43,582,569
2015-03-05 2015-03-03 21.766 1,781,848 +7,946 8.60% 38,784,405
2015-03-04 2015-03-02 22.461 1,773,902 +40,768 8.56% 39,843,729
2015-03-03 2015-02-27 23.619 1,733,134 +2,591 8.36% 40,934,636
2015-02-27 2015-02-25 23.156 1,730,543 -1,727 8.35% 40,072,000
2015-02-26 2015-02-24 23.156 1,732,270 -2,073 8.36% 40,111,990
2015-02-25 2015-02-23 23.619 1,734,343 -2,073 8.37% 40,963,191
2015-02-24 2015-02-18 22.693 1,736,416 +24,184 8.38% 39,403,834
2015-02-23 2015-02-16 23.156 1,712,232 +25,048 8.26% 39,647,995
2015-02-17 2015-02-13 23.156 1,687,184 +11,055 8.14% 39,067,990
2015-02-16 2015-02-12 22.924 1,676,129 +6,046 8.09% 38,423,883
2015-02-13 2015-02-11 22.924 1,670,083 +3,973 8.06% 38,285,284
2015-02-12 2015-02-10 23.619 1,666,110 -5,700 8.04% 39,351,606
2015-02-11 2015-02-09 23.619 1,671,810 -2,246 8.06% 39,486,234
2015-02-10 2015-02-06 23.619 1,674,056 -173 8.08% 39,539,282
2015-02-09 2015-02-05 24.082 1,674,229 +2,591 8.08% 40,318,728
2015-02-06 2015-02-04 24.082 1,671,638 +2,073 8.06% 40,256,332
2015-02-05 2015-02-03 24.082 1,669,565 -691 8.05% 40,206,410
2015-02-04 2015-02-02 24.082 1,670,256 +4,492 8.06% 40,223,050
2015-02-03 2015-01-30 24.082 1,665,764 -518 8.04% 40,114,874
2015-02-02 2015-01-29 24.082 1,666,282 -1,037 8.04% 40,127,348
2015-01-30 2015-01-28 24.545 1,667,319 -6,737 8.04% 40,924,482
2015-01-29 2015-01-27 23.619 1,674,056 +5,182 8.08% 39,539,282
2015-01-28 2015-01-26 24.545 1,668,874 -1,900 8.05% 40,962,649
2015-01-27 2015-01-23 23.619 1,670,774 +9,501 8.06% 39,461,765
2015-01-26 2015-01-22 24.545 1,661,273 +1,382 8.01% 40,776,082
2015-01-23 2015-01-21 25.008 1,659,891 +7,946 8.01% 41,510,881
2015-01-22 2015-01-20 23.619 1,651,945 -5,182 7.97% 39,017,045
2015-01-21 2015-01-19 24.545 1,657,127 -1,209 7.99% 40,674,318
2015-01-20 2015-01-16 25.471 1,658,336 -3,110 8.00% 42,239,993
2015-01-19 2015-01-15 25.471 1,661,446 -21,247 8.02% 42,319,209
2015-01-16 2015-01-14 25.934 1,682,693 +21,075 8.12% 43,639,677
2015-01-15 2015-01-13 25.008 1,661,618 +13,992 8.02% 41,554,070
2015-01-14 2015-01-12 25.934 1,647,626 -12,092 7.95% 42,730,235
2015-01-13 2015-01-09 23.619 1,659,718 -5,874 8.01% 39,200,635
2015-01-09 2015-01-07 24.082 1,665,592 +2,764 8.04% 40,110,732
2015-01-08 2015-01-06 24.082 1,662,828 +35,758 8.02% 40,044,169
2015-01-07 2015-01-05 23.156 1,627,070 +38,349 7.85% 37,676,006
2015-01-06 2015-01-02 22.461 1,588,721 -1,036 7.66% 35,684,367
2015-01-05 2014-12-31 22.693 1,589,757 -1,037 7.67% 36,075,756
2015-01-02 2014-12-29 23.156 1,590,794 +7,428 7.67% 36,836,009
2014-12-30 2014-12-24 21.998 1,583,366 +173 7.64% 34,830,807
2014-12-29 2014-12-22 21.998 1,583,193 -3,628 7.64% 34,827,002
2014-12-23 2014-12-19 21.998 1,586,821 -691 7.66% 34,906,810
2014-12-22 2014-12-18 21.998 1,587,512 -1,900 7.66% 34,922,011
2014-12-19 2014-12-17 22.461 1,589,412 -1,727 7.67% 35,699,887
2014-12-18 2014-12-16 23.156 1,591,139 +3,973 7.68% 36,843,997
2014-12-17 2014-12-15 23.156 1,587,166 +345 7.66% 36,752,000
2014-12-16 2014-12-12 23.156 1,586,821 +3,974 7.66% 36,744,011
2014-12-15 2014-12-11 24.082 1,582,847 +6,909 7.64% 38,118,070
2014-12-12 2014-12-10 21.303 1,575,938 +18,484 7.60% 33,572,646
2014-12-11 2014-12-09 21.535 1,557,454 +19,693 7.51% 33,539,517
2014-12-10 2014-12-08 24.082 1,537,761 -2,419 7.42% 37,032,310
2014-12-09 2014-12-05 24.545 1,540,180 +4,837 7.43% 37,803,844
2014-12-08 2014-12-04 24.545 1,535,343 +15,547 7.41% 37,685,120
2014-12-05 2014-12-03 25.934 1,519,796 -22,111 7.33% 39,415,037
2014-12-04 2014-12-02 25.471 1,541,907 -4,319 7.44% 39,274,393
2014-12-03 2014-12-01 25.471 1,546,226 -1,382 7.46% 39,384,404
2014-12-02 2014-11-28 26.398 1,547,608 -1,554 7.47% 40,853,046
2014-11-28 2014-11-26 26.398 1,549,162 -5,356 7.47% 40,894,067
2014-11-27 2014-11-25 25.934 1,554,518 -4,836 7.50% 40,315,532
2014-11-26 2014-11-24 25.471 1,559,354 +18,656 7.52% 39,718,791
2014-11-25 2014-11-21 25.008 1,540,698 +27,293 7.43% 38,530,079
2014-11-24 2014-11-20 25.934 1,513,405 +23,321 7.30% 39,249,290
2014-11-21 2014-11-19 26.861 1,490,084 +13,301 7.19% 40,024,633
2014-11-20 2014-11-18 27.324 1,476,783 -17,102 7.12% 40,351,280
2014-11-19 2014-11-17 27.324 1,493,885 +6,392 7.21% 40,818,571
2014-11-18 2014-11-14 26.861 1,487,493 -24,875 7.18% 39,955,037
2014-11-17 2014-11-13 27.324 1,512,368 -16,411 7.30% 41,323,596
2014-11-14 2014-11-12 27.324 1,528,779 -7,773 7.38% 41,772,007
2014-11-13 2014-11-11 27.787 1,536,552 +17,792 7.41% 42,695,994
2014-11-12 2014-11-10 26.861 1,518,760 +23,839 7.33% 40,794,890
2014-11-11 2014-11-07 27.324 1,494,921 +1,036 7.21% 40,846,878
2014-11-10 2014-11-06 27.787 1,493,885 +20,384 7.21% 41,510,411
2014-11-07 2014-11-05 27.787 1,473,501 +9,328 7.11% 40,944,003
2014-11-06 2014-11-04 27.787 1,464,173 +13,647 7.06% 40,684,807
2014-11-05 2014-11-03 28.713 1,450,526 +345 7.00% 41,649,119
2014-11-04 2014-10-31 27.787 1,450,181 +16,757 8.40% 40,296,013
2014-11-03 2014-10-30 28.250 1,433,424 +46,295 8.30% 40,494,228
2014-10-31 2014-10-29 27.787 1,387,129 +44,222 8.03% 38,543,994
2014-10-30 2014-10-28 26.861 1,342,907 +201,937 7.77% 36,071,363
2014-10-29 2014-10-27 31.492 1,140,970 -5,700 6.61% 35,931,203
2014-10-28 2014-10-24 33.344 1,146,670 -5,010 6.64% 38,234,865
2014-10-27 2014-10-23 32.881 1,151,680 -21,075 6.67% 37,868,560
2014-10-24 2014-10-22 31.492 1,172,755 -1,209 6.79% 36,932,170
2014-10-23 2014-10-21 30.566 1,173,964 -2,591 6.80% 35,882,883
2014-10-22 2014-10-20 31.955 1,176,555 +6,219 6.81% 37,596,719
2014-10-21 2014-10-17 31.955 1,170,336 +8,810 6.77% 37,397,991
2014-10-20 2014-10-16 31.492 1,161,526 -5,701 6.72% 36,578,548
2014-10-17 2014-10-15 31.955 1,167,227 -3,282 6.76% 37,298,643
2014-10-16 2014-10-14 31.955 1,170,509 +3,282 6.78% 37,403,519
2014-10-15 2014-10-13 32.418 1,167,227 -27,812 6.76% 37,839,203
2014-10-14 2014-10-10 31.492 1,195,039 +12,611 6.92% 37,633,933
2014-10-13 2014-10-09 33.344 1,182,428 -16,238 6.84% 39,427,189
2014-10-10 2014-10-08 34.270 1,198,666 +94,318 6.94% 41,078,873
2014-10-09 2014-10-07 33.807 1,104,348 +6,737 6.39% 37,335,109
2014-10-08 2014-10-06 30.566 1,097,611 -11,229 6.35% 33,549,110
2014-10-07 2014-10-03 28.713 1,108,840 -34,548 6.42% 31,838,250
2014-10-06 2014-09-30 28.713 1,143,388 +62,706 6.62% 32,830,231
2014-10-03 2014-09-29 29.639 1,080,682 -27,985 6.26% 32,030,706
2014-09-30 2014-09-26 31.029 1,108,667 +14,856 6.42% 34,400,483
2014-09-29 2014-09-25 33.344 1,093,811 -17,965 6.33% 36,472,321
2014-09-26 2014-09-24 32.418 1,111,776 -6,565 6.44% 36,041,591
2014-09-25 2014-09-23 34.270 1,118,341 -81,707 6.47% 38,326,096
2014-09-24 2014-09-22 30.102 1,200,048 -19,175 6.95% 36,124,396
2014-09-23 2014-09-19 27.787 1,219,223 +14,165 7.06% 33,878,410
2014-09-22 2014-09-18 27.324 1,205,058 -9,328 6.98% 32,926,728
2014-09-19 2014-09-17 27.324 1,214,386 -36,621 7.03% 33,181,604
2014-09-18 2014-09-16 26.861 1,251,007 -1,037 7.24% 33,602,868
2014-09-17 2014-09-15 27.787 1,252,044 +17,793 7.25% 34,790,403
2014-09-16 2014-09-12 25.934 1,234,251 +691 7.14% 32,009,592
2014-09-15 2014-09-11 26.398 1,233,560 -173 7.14% 32,562,951
2014-09-12 2014-09-10 25.934 1,233,733 +1,555 7.14% 31,996,157
2014-09-11 2014-09-08 25.934 1,232,178 -3,801 7.13% 31,955,829
2014-09-10 2014-09-05 25.934 1,235,979 +3,628 7.16% 32,054,406
2014-09-08 2014-09-04 26.861 1,232,351 -11,574 7.13% 33,101,756
2014-09-05 2014-09-03 26.398 1,243,925 -12,783 7.20% 32,836,561
2014-09-04 2014-09-02 26.398 1,256,708 -6,046 7.28% 33,174,001
2014-09-03 2014-09-01 25.008 1,262,754 -15,892 7.31% 31,579,200
2014-09-02 2014-08-29 25.008 1,278,646 +17,274 7.40% 31,976,631
2014-09-01 2014-08-28 25.934 1,261,372 -4,319 7.30% 32,712,959
2014-08-29 2014-08-27 25.934 1,265,691 +519 7.33% 32,824,970
2014-08-28 2014-08-26 26.398 1,265,172 +13,301 7.32% 33,397,430
2014-08-27 2014-08-25 26.861 1,251,871 -21,593 7.25% 33,626,076
2014-08-26 2014-08-22 26.861 1,273,464 -18,656 7.37% 34,206,078
2014-08-25 2014-08-21 26.398 1,292,120 +2,764 7.48% 34,108,791
2014-08-22 2014-08-20 25.934 1,289,356 +5,009 7.46% 33,438,708
2014-08-21 2014-08-19 26.398 1,284,347 +6,910 7.44% 33,903,603
2014-08-20 2014-08-18 25.934 1,277,437 +6,219 7.39% 33,129,596
2014-08-19 2014-08-15 25.471 1,271,218 +4,664 7.36% 32,379,590
2014-08-18 2014-08-14 26.398 1,266,554 +4,318 7.33% 33,433,911
2014-08-15 2014-08-13 25.471 1,262,236 +12,611 7.31% 32,150,806
2014-08-14 2014-08-12 25.934 1,249,625 -691 7.23% 32,408,307
2014-08-13 2014-08-11 26.398 1,250,316 +5,009 7.24% 33,005,268
2014-08-12 2014-08-08 26.861 1,245,307 -19,693 7.21% 33,449,763
2014-08-11 2014-08-07 28.250 1,265,000 +13,302 7.32% 35,736,250
2014-08-08 2014-08-06 26.861 1,251,698 +345 7.25% 33,621,429
2014-08-07 2014-08-05 26.861 1,251,353 -7,255 7.24% 33,612,162
2014-08-06 2014-08-04 26.861 1,258,608 -16,929 7.29% 33,807,036
2014-08-05 2014-08-01 26.861 1,275,537 -4,837 7.38% 34,261,760
2014-08-04 2014-07-31 27.324 1,280,374 +9,156 7.41% 34,984,645
2014-08-01 2014-07-30 26.398 1,271,218 -20,902 7.36% 33,557,029
2014-07-31 2014-07-29 25.471 1,292,120 +2,073 7.48% 32,911,991
2014-07-30 2014-07-28 25.934 1,290,047 -6,046 7.47% 33,456,629
2014-07-29 2014-07-25 25.471 1,296,093 -5,355 7.50% 33,013,189
2014-07-28 2014-07-24 24.545 1,301,448 +3,973 7.53% 31,944,148
2014-07-25 2014-07-23 24.545 1,297,475 -2,246 7.51% 31,846,630
2014-07-24 2014-07-22 25.008 1,299,721 -11,747 7.52% 32,503,678
2014-07-23 2014-07-21 24.545 1,311,468 -10,882 7.59% 32,190,090
2014-07-22 2014-07-18 25.008 1,322,350 +15,719 7.65% 33,069,589
2014-07-21 2014-07-17 24.545 1,306,631 -120,229 7.56% 32,071,365
2014-07-18 2014-07-16 25.471 1,426,860 -12,783 8.26% 36,343,995
2014-07-17 2014-07-15 25.934 1,439,643 -7,428 8.33% 37,336,315
2014-07-16 2014-07-14 25.008 1,447,071 +13,992 8.38% 36,188,636
2014-07-15 2014-07-11 25.008 1,433,079 +6,564 8.30% 35,838,722
2014-07-14 2014-07-10 25.934 1,426,515 +10,538 8.26% 36,995,848
2014-07-11 2014-07-09 26.398 1,415,977 +95,009 8.20% 37,378,311
2014-07-10 2014-07-08 26.398 1,320,968 +200,036 7.65% 34,870,307
2014-07-09 2014-07-07 24.082 1,120,932 -518 6.49% 26,994,248
2014-07-08 2014-07-04 24.082 1,121,450 +8,119 6.49% 27,006,722
2014-07-07 2014-07-03 25.008 1,113,331 +3,109 6.45% 27,842,401
2014-07-04 2014-07-02 24.545 1,110,222 -6,909 6.43% 27,250,490
2014-07-03 2014-06-30 24.082 1,117,131 -4,319 6.47% 26,902,712
2014-07-02 2014-06-27 23.619 1,121,450 +8,119 6.49% 26,487,362
2014-06-30 2014-06-26 24.082 1,113,331 -1,036 6.45% 26,811,201
2014-06-27 2014-06-25 23.619 1,114,367 +3,627 6.45% 26,320,070
2014-06-26 2014-06-24 23.619 1,110,740 +20,211 6.43% 26,234,404
2014-06-25 2014-06-23 24.082 1,090,529 +10,365 6.31% 26,262,084
2014-06-24 2014-06-20 24.545 1,080,164 +9,328 6.25% 26,512,714
2014-06-23 2014-06-19 23.156 1,070,836 +1,900 6.20% 24,795,998
2014-06-20 2014-06-18 23.619 1,068,936 +18,311 6.19% 25,247,042
2014-06-19 2014-06-17 24.082 1,050,625 +104,510 6.08% 25,301,117
2014-06-18 2014-06-16 25.934 946,115 +43,531 5.48% 24,536,950
2014-06-17 2014-06-13 26.398 902,584 +10,192 5.22% 23,825,998
2014-06-16 2014-06-12 26.398 892,392 +44,222 5.17% 23,556,954
2014-06-13 2014-06-11 27.324 848,170 +2,073 4.91% 23,175,202
2014-06-12 2014-06-10 26.861 846,097 +22,975 4.90% 22,726,720
2014-06-11 2014-06-09 27.324 823,122 +54,414 4.76% 22,490,797
2014-06-10 2014-06-06 29.639 768,708 -12,437 4.45% 22,784,001
2014-06-09 2014-06-05 29.639 781,145 +48,368 4.52% 23,152,626
2014-06-06 2014-06-04 30.102 732,777 +6,218 4.24% 22,058,390
2014-06-05 2014-06-03 29.639 726,559 +44,050 4.21% 21,534,732
2014-06-04 2014-05-30 28.482 682,509 +9,155 3.95% 19,438,919
2014-06-03 2014-05-29 25.811 673,354 -766 3.90% 17,380,217
2014-05-30 2014-05-28 24.031 674,120 -19,954 3.75% 16,199,989
2014-05-29 2014-05-27 23.586 694,074 +359 3.86% 16,370,630
2014-05-28 2014-05-26 22.251 693,715 -2,517 3.86% 15,436,003
2014-05-27 2014-05-23 22.029 696,232 +10,607 3.87% 15,337,089
2014-05-26 2014-05-22 22.251 685,625 +9,168 3.81% 15,255,990
2014-05-23 2014-05-21 23.141 676,457 -1,439 3.76% 15,654,071
2014-05-21 2014-05-19 22.696 677,896 +21,033 3.77% 15,385,691
2014-05-20 2014-05-16 23.141 656,863 +14,921 3.65% 15,200,641
2014-05-19 2014-05-15 23.586 641,942 +6,831 3.57% 15,141,030
2014-05-16 2014-05-14 24.476 635,111 +75,501 3.53% 15,545,192
2014-05-15 2014-05-13 25.811 559,610 +44,582 3.11% 14,444,324
2014-05-14 2014-05-12 25.366 515,028 +14,022 2.86% 13,064,400
2014-05-13 2014-05-09 24.921 501,006 +179 2.79% 12,485,752
2014-05-12 2014-05-08 24.921 500,827 -2,696 2.79% 12,481,291
2014-05-09 2014-05-07 26.256 503,523 -4,674 2.80% 13,220,719
2014-05-08 2014-05-05 26.701 508,197 +12,224 2.83% 13,569,602
2014-05-07 2014-05-02 26.256 495,973 -23,729 2.76% 13,022,483
2014-05-05 2014-04-30 24.031 519,702 -4,135 2.89% 12,489,122
2014-05-02 2014-04-29 22.696 523,837 +63,098 2.91% 11,889,131
2014-04-30 2014-04-28 28.482 460,739 -1,258 2.56% 13,122,564
2014-04-29 2014-04-25 29.372 461,997 +17,078 2.57% 13,569,594
2014-04-28 2014-04-24 32.932 444,919 +9,168 2.47% 14,651,984
2014-04-25 2014-04-23 33.822 435,751 +179 2.42% 14,737,905
2014-04-24 2014-04-22 33.822 435,572 -4,314 2.42% 14,731,851
2014-04-23 2014-04-17 33.377 439,886 +5,752 2.45% 14,681,998
2014-04-22 2014-04-16 34.712 434,134 +5,393 2.42% 15,069,615
2014-04-17 2014-04-15 35.157 428,741 +40,627 2.39% 15,073,214
2014-04-16 2014-04-14 39.162 388,114 -1,617 2.16% 15,199,375
2014-04-15 2014-04-11 38.272 389,731 -24,449 2.17% 14,915,821
2014-04-14 2014-04-10 36.047 414,180 +19,595 2.30% 14,929,934
2014-04-11 2014-04-09 38.272 394,585 +22,291 2.19% 15,101,594
2014-04-10 2014-04-08 39.607 372,294 -7,730 2.07% 14,745,510
2014-04-09 2014-04-07 38.717 380,024 +15,639 2.11% 14,713,434
2014-04-08 2014-04-04 43.167 364,385 +13,303 2.03% 15,729,539
2014-04-07 2014-04-03 45.392 351,082 +1,079 1.95% 15,936,483
2014-04-04 2014-04-02 45.838 350,003 +7,011 1.95% 16,043,265
2014-04-03 2014-04-01 45.838 342,992 +5,572 1.91% 15,721,898
2014-04-02 2014-03-31 44.502 337,420 +1,259 1.88% 15,016,011
2014-04-01 2014-03-28 46.283 336,161 +13,482 1.87% 15,558,382
2014-03-31 2014-03-27 44.947 322,679 +25,706 1.80% 14,503,601
2014-03-28 2014-03-26 47.618 296,973 +14,382 1.65% 14,141,143
2014-03-27 2014-03-25 50.288 282,591 +5,572 1.57% 14,210,865
2014-03-26 2014-03-24 53.848 277,019 +4,495 1.54% 14,916,904
2014-03-25 2014-03-21 52.958 272,524 +22,830 1.52% 14,432,298
2014-03-24 2014-03-20 57.408 249,694 +5,393 1.39% 14,334,468
2014-03-21 2014-03-19 58.743 244,301 +1,438 1.36% 14,351,025
2014-03-20 2014-03-18 59.188 242,863 +1,977 1.35% 14,374,633
2014-03-19 2014-03-17 56.073 240,886 +180 1.34% 13,507,217
2014-03-18 2014-03-14 58.298 240,706 -5,033 1.34% 14,032,724
2014-03-17 2014-03-13 59.188 245,739 -32,718 1.37% 14,544,858
2014-03-14 2014-03-12 53.848 278,457 -3,056 1.55% 14,994,337
2014-03-13 2014-03-11 54.738 281,513 +1,618 1.57% 15,409,457
2014-03-12 2014-03-10 55.628 279,895 +26,785 1.56% 15,570,011
2014-03-11 2014-03-07 59.188 253,110 -10,246 1.41% 14,981,135
2014-03-10 2014-03-06 56.963 263,356 +16,179 1.46% 15,001,578
2014-03-07 2014-03-05 59.633 247,177 +6,651 1.37% 14,739,970
2014-03-06 2014-03-04 60.078 240,526 +30,740 1.34% 14,450,390
2014-03-05 2014-03-03 62.748 209,786 +10,606 1.17% 13,163,742
2014-03-04 2014-02-28 62.748 199,180 +1,977 1.11% 12,498,233
2014-03-03 2014-02-27 62.748 197,203 +14,741 1.10% 12,374,179
2014-02-28 2014-02-26 66.309 182,462 +3,595 1.02% 12,098,804
2014-02-27 2014-02-25 67.199 178,867 +7,551 1.00% 12,019,625
2014-02-26 2014-02-24 67.199 171,316 +15,280 0.95% 11,512,208
2014-02-25 2014-02-21 69.869 156,036 +11,325 0.87% 10,902,051
2014-02-24 2014-02-20 70.314 144,711 +18,875 0.80% 10,175,187
2014-02-21 2014-02-19 70.314 125,836 +8,809 0.70% 8,848,013
2014-02-20 2014-02-18 70.759 117,027 +13,302 0.65% 8,280,698
2014-02-19 2014-02-17 75.209 103,725 +7,910 0.58% 7,801,065
2014-02-18 2014-02-14 78.769 95,815 +6,472 0.53% 7,547,281
2014-02-17 2014-02-13 77.879 89,343 +4,314 0.50% 6,957,967
2014-02-14 2014-02-12 76.099 85,029 -2,337 0.47% 6,470,636
2014-02-13 2014-02-11 75.654 87,366 +2,696 0.49% 6,609,599
2014-02-12 2014-02-10 78.769 84,670 -719 0.47% 6,669,397
2014-02-11 2014-02-07 80.104 85,389 -5,572 0.48% 6,840,033
2014-02-07 2014-02-05 72.984 90,961 +179 0.51% 6,638,697
2014-02-06 2014-02-04 73.874 90,782 +360 0.51% 6,706,433
2014-02-05 2014-01-30 67.199 90,422 -719 0.50% 6,076,239
2014-02-04 2014-01-28 68.089 91,141 +899 0.51% 6,205,674
2014-01-29 2014-01-27 65.864 90,242 -899 0.50% 5,943,663
2014-01-28 2014-01-24 70.314 91,141 -2,697 0.51% 6,408,474
2014-01-27 2014-01-23 71.204 93,838 +540 0.52% 6,681,631
2014-01-24 2014-01-22 69.424 93,298 +1,977 0.52% 6,477,101
2014-01-23 2014-01-21 69.869 91,321 -1,438 0.51% 6,380,491
2014-01-22 2014-01-20 71.204 92,759 -1,798 0.52% 6,604,802
2014-01-21 2014-01-17 73.429 94,557 -1,618 0.53% 6,943,227
2014-01-20 2014-01-16 75.654 96,175 -2,516 0.54% 7,276,037
2014-01-17 2014-01-15 74.764 98,691 -1,798 0.55% 7,378,543
2014-01-16 2014-01-14 74.764 100,489 -3,775 0.56% 7,512,968
2014-01-15 2014-01-13 72.539 104,264 -1,079 0.58% 7,563,203
2014-01-14 2014-01-10 73.429 105,343 -6,291 0.59% 7,735,233
2014-01-13 2014-01-09 72.094 111,634 -3,236 0.62% 8,048,135
2014-01-10 2014-01-08 76.099 114,870 +10,786 0.64% 8,741,511
2014-01-09 2014-01-07 73.874 104,084 +11,325 0.58% 7,689,106
2014-01-08 2014-01-06 83.665 92,759 +3,775 0.52% 7,760,642
2014-01-07 2014-01-03 89.895 88,984 +6,112 0.50% 7,999,209
2014-01-06 2014-01-02 89.895 82,872 -4,134 0.46% 7,449,771
2014-01-03 2013-12-31 93.900 87,006 -3,596 0.48% 8,169,875
2014-01-02 2013-12-27 85.000 90,602 -4,674 0.50% 7,701,138
2013-12-30 2013-12-24 79.659 95,276 +8,090 0.53% 7,589,625
2013-12-27 2013-12-20 67.644 87,186 -15,101 0.48% 5,897,584
2013-12-23 2013-12-19 60.078 102,287 -5,752 0.57% 6,145,228
2013-12-20 2013-12-18 65.419 108,039 -14,022 0.60% 7,067,758
2013-12-19 2013-12-17 61.858 122,061 -359 0.68% 7,550,496
2013-12-18 2013-12-16 60.968 122,420 -23,909 0.68% 7,463,743
2013-12-17 2013-12-13 55.628 146,329 -7,550 0.81% 8,139,996
2013-12-16 2013-12-12 53.848 153,879 -65,075 0.86% 8,286,068
2013-12-13 2013-12-11 44.502 218,954 +539 1.22% 9,743,986
2013-12-12 2013-12-10 45.838 218,415 -719 1.21% 10,011,599
2013-12-11 2013-12-09 46.283 219,134 -180 1.22% 10,142,076
2013-12-10 2013-12-06 46.283 219,314 +1,618 1.22% 10,150,407
2013-12-09 2013-12-05 44.947 217,696 +2,697 1.21% 9,784,882
2013-12-06 2013-12-04 45.392 214,999 +3,415 1.20% 9,759,338
2013-12-05 2013-12-03 45.392 211,584 +899 1.18% 9,604,323
2013-12-04 2013-12-02 45.838 210,685 -2,876 1.17% 9,657,275
2013-12-03 2013-11-29 45.392 213,561 +12,403 1.19% 9,694,064
2013-12-02 2013-11-28 46.283 201,158 +2,158 1.12% 9,310,101
2013-11-29 2013-11-27 46.283 199,000 +8,628 1.11% 9,210,224
2013-11-28 2013-11-26 46.728 190,372 +5,214 1.06% 8,895,618
2013-11-27 2013-11-25 47.618 185,158 +6,471 1.03% 8,816,780
2013-11-26 2013-11-22 48.508 178,687 +5,393 0.99% 8,667,687
2013-11-25 2013-11-21 50.288 173,294 +2,517 0.96% 8,714,565
2013-11-22 2013-11-20 49.843 170,777 -4,494 0.95% 8,511,991
2013-11-21 2013-11-19 49.398 175,271 -5,933 0.97% 8,657,984
2013-11-20 2013-11-18 46.283 181,204 -539 1.01% 8,386,580
2013-11-19 2013-11-15 45.838 181,743 +4,854 1.01% 8,330,646
2013-11-18 2013-11-14 45.392 176,889 -3,955 0.98% 8,029,431
2013-11-15 2013-11-13 45.392 180,844 -539 1.01% 8,208,958
2013-11-14 2013-11-12 44.502 181,383 -899 1.01% 8,071,985
2013-11-13 2013-11-11 46.283 182,282 -1,618 1.01% 8,436,472
2013-11-12 2013-11-08 46.283 183,900 +18,336 1.02% 8,511,357
2013-11-11 2013-11-07 47.173 165,564 +5,573 0.92% 7,810,081
2013-11-08 2013-11-06 47.173 159,991 +11,145 0.89% 7,547,188
2013-11-07 2013-11-05 48.953 148,846 +719 0.83% 7,286,410
2013-11-06 2013-11-04 45.838 148,127 +1,438 0.82% 6,789,772
2013-11-05 2013-11-01 46.728 146,689 +5,933 0.82% 6,854,418
2013-11-04 2013-10-31 48.508 140,756 +15,280 0.78% 6,827,743
2013-11-01 2013-10-30 51.623 125,476 +2,516 0.70% 6,477,425
2013-10-31 2013-10-29 51.178 122,960 +26,066 0.68% 6,292,822
2013-10-30 2013-10-28 57.853 96,894 +6,292 0.54% 5,605,624
2013-10-29 2013-10-25 56.963 90,602 0.50% 5,160,972

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top