History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 1,855,200 +0 1.11% 751,356
2025-10-13 2025-10-09 0.410 1,855,200 +0 1.11% 760,632
2025-10-10 2025-10-08 0.405 1,855,200 +0 1.11% 751,356
2025-10-09 2025-10-06 0.390 1,855,200 +0 1.11% 723,528
2025-10-08 2025-10-03 0.390 1,855,200 +0 1.11% 723,528
2025-10-06 2025-10-02 0.395 1,855,200 +0 1.11% 732,804
2025-10-03 2025-09-30 0.380 1,855,200 +0 1.11% 704,976
2025-10-02 2025-09-29 0.380 1,855,200 +0 1.11% 704,976
2025-09-30 2025-09-26 0.380 1,855,200 +0 1.11% 704,976
2025-09-29 2025-09-25 0.390 1,855,200 +0 1.11% 723,528
2025-09-26 2025-09-24 0.390 1,855,200 +0 1.11% 723,528
2025-09-25 2025-09-23 0.400 1,855,200 +0 1.11% 742,080
2025-09-24 2025-09-22 0.390 1,855,200 +0 1.11% 723,528
2025-09-23 2025-09-19 0.400 1,855,200 +0 1.11% 742,080
2025-09-22 2025-09-18 0.400 1,855,200 +16,000 1.11% 742,080
2025-08-20 2025-08-18 0.425 1,839,200 +32,000 1.10% 781,660
2025-08-04 2025-07-31 0.405 1,807,200 -12,000 1.08% 731,916
2025-07-31 2025-07-29 0.405 1,819,200 -40,000 1.09% 736,776
2025-07-28 2025-07-24 0.415 1,859,200 +38,400 1.11% 771,568
2025-07-22 2025-07-18 0.410 1,820,800 +40,000 1.09% 746,528
2025-07-15 2025-07-11 0.400 1,780,800 -4,800 1.07% 712,320
2025-07-14 2025-07-10 0.380 1,785,600 -7,200 1.07% 678,528
2025-07-11 2025-07-09 0.370 1,792,800 -1,600 1.07% 663,336
2025-07-04 2025-07-02 0.390 1,794,400 -12,000 1.07% 699,816
2025-06-30 2025-06-26 0.380 1,806,400 +6,400 1.08% 686,432
2025-06-19 2025-06-17 0.360 1,800,000 +20,000 1.08% 648,000
2025-06-06 2025-06-04 0.400 1,780,000 -6,400 1.06% 712,000
2025-04-07 2025-04-02 0.570 1,786,400 -8,000 1.07% 1,018,248
2025-04-01 2025-03-28 0.550 1,794,400 +8,000 1.07% 986,920
2025-03-18 2025-03-14 0.430 1,786,400 -37,600 1.07% 768,152
2025-03-06 2025-03-04 0.400 1,824,000 +37,440 1.09% 729,600
2025-03-04 2025-02-28 0.410 1,786,560 -40,000 1.07% 732,490
2025-02-25 2025-02-21 0.430 1,826,560 -11,200 1.09% 785,421
2025-01-21 2025-01-17 0.470 1,837,760 +16,000 1.10% 863,747
2025-01-20 2025-01-16 0.390 1,821,760 +40,000 1.09% 710,486
2025-01-02 2024-12-27 0.440 1,781,760 -3,200 1.07% 783,974
2024-10-25 2024-10-23 0.480 1,784,960 +40,800 1.07% 856,781
2024-10-09 2024-10-07 0.790 1,744,160 -12,480 1.04% 1,377,886
2024-10-07 2024-10-03 0.520 1,756,640 +4,000 1.05% 913,453
2024-10-04 2024-10-02 0.600 1,752,640 +20,000 1.05% 1,051,584
2024-10-03 2024-09-30 0.470 1,732,640 -800 1.04% 814,341
2024-08-09 2024-08-07 0.410 1,733,440 -1,600 1.04% 710,710
2024-07-29 2024-07-25 0.460 1,735,040 -160 1.04% 798,118
2024-05-20 2024-05-16 0.510 1,735,200 -7,200 1.04% 884,952
2024-05-17 2024-05-14 0.540 1,742,400 -16,000 1.04% 940,896
2024-05-16 2024-05-13 0.590 1,758,400 -14,400 1.05% 1,037,456
2024-05-02 2024-04-29 0.350 1,772,800 -800 1.06% 620,480
2023-12-19 2023-12-15 0.520 1,773,600 +20,000 1.06% 922,272
2023-12-18 2023-12-14 0.570 1,753,600 +20,800 1.05% 999,552
2023-09-28 2023-09-26 0.510 1,732,800 +34,400 1.04% 883,728
2023-09-27 2023-09-25 0.530 1,698,400 +80,000 1.02% 900,152
2023-09-26 2023-09-22 0.500 1,618,400 +320,000 0.97% 809,200
2023-09-22 2023-09-20 0.480 1,298,400 +100,000 0.78% 623,232
2023-09-15 2023-09-13 0.460 1,198,400 +8,000 0.72% 551,264
2023-09-12 2023-09-07 0.480 1,190,400 -8,160 0.71% 571,392
2023-09-07 2023-09-05 0.480 1,198,560 -16,000 0.72% 575,309
2023-08-14 2023-08-10 0.580 1,214,560 +48,000 0.73% 704,445
2023-08-11 2023-08-09 0.540 1,166,560 +24,000 0.70% 629,942
2023-08-09 2023-08-07 0.560 1,142,560 +8,000 0.68% 639,834
2023-08-03 2023-08-01 0.600 1,134,560 +24,000 0.68% 680,736
2023-07-31 2023-07-27 0.620 1,110,560 +16,000 0.66% 688,547
2023-07-25 2023-07-21 0.580 1,094,560 -1,600 0.65% 634,845
2023-07-06 2023-07-04 0.610 1,096,160 -3,200 0.66% 668,658
2023-06-12 2023-06-08 0.640 1,099,360 -3,200 0.66% 703,590
2023-06-09 2023-06-07 0.650 1,102,560 -800 0.66% 716,664
2023-06-01 2023-05-30 0.640 1,103,360 -9,600 0.66% 706,150
2023-05-24 2023-05-22 0.670 1,112,960 -1,600 0.67% 745,683
2023-05-19 2023-05-17 0.710 1,114,560 +8,000 0.67% 791,338
2023-05-18 2023-05-16 0.740 1,106,560 +12,000 0.66% 818,854
2023-05-15 2023-05-11 0.680 1,094,560 +12,000 0.65% 744,301
2023-05-04 2023-05-02 0.730 1,082,560 -1,600 0.65% 790,269
2023-04-20 2023-04-18 0.810 1,084,160 +9,600 0.65% 878,170
2023-03-16 2023-03-14 0.890 1,074,560 -29,600 0.64% 956,358
2023-03-15 2023-03-13 0.900 1,104,160 -19,200 0.66% 993,744
2023-03-07 2023-03-03 0.940 1,123,360 +19,200 0.67% 1,055,958
2023-03-02 2023-02-28 0.940 1,104,160 -24,000 0.66% 1,037,910
2023-02-24 2023-02-22 0.940 1,128,160 -5,600 0.67% 1,060,470
2023-02-20 2023-02-16 1.000 1,133,760 +8,000 0.68% 1,133,760
2023-02-16 2023-02-14 1.000 1,125,760 +8,800 0.67% 1,125,760
2023-02-14 2023-02-10 1.010 1,116,960 -13,600 0.67% 1,128,130
2023-02-13 2023-02-09 1.060 1,130,560 +11,200 0.68% 1,198,394
2023-02-10 2023-02-08 0.980 1,119,360 +2,400 0.67% 1,096,973
2023-02-08 2023-02-06 1.050 1,116,960 +2,400 0.67% 1,172,808
2023-02-07 2023-02-03 1.120 1,114,560 +8,800 0.67% 1,248,307
2023-02-06 2023-02-02 1.180 1,105,760 +14,400 0.66% 1,304,797
2023-01-31 2023-01-27 0.940 1,091,360 -1,600 0.65% 1,025,878
2023-01-18 2023-01-16 0.940 1,092,960 +100,000 0.65% 1,027,382
2023-01-13 2023-01-11 0.920 992,960 -800 0.59% 913,523
2023-01-12 2023-01-10 0.920 993,760 -11,200 0.59% 914,259
2023-01-10 2023-01-06 0.930 1,004,960 +40,000 0.60% 934,613
2023-01-09 2023-01-05 0.940 964,960 +160,000 0.58% 907,062
2022-12-22 2022-12-20 0.950 804,960 +800 0.48% 764,712
2022-12-21 2022-12-19 0.990 804,160 -20,800 0.48% 796,118
2022-12-19 2022-12-15 1.000 824,960 +4,000 0.49% 824,960
2022-12-15 2022-12-13 1.080 820,960 -28,000 0.49% 886,637
2022-12-13 2022-12-09 0.970 848,960 -80,000 0.51% 823,491
2022-12-12 2022-12-08 0.970 928,960 +112,000 0.56% 901,091
2022-12-09 2022-12-07 0.970 816,960 +10,400 0.49% 792,451
2022-12-08 2022-12-06 0.950 806,560 +4,000 0.48% 766,232
2022-12-07 2022-12-05 0.920 802,560 -20,000 0.48% 738,355
2022-12-05 2022-12-01 0.960 822,560 +23,200 0.49% 789,658
2022-12-02 2022-11-30 0.930 799,360 +24,000 0.48% 743,405
2022-12-01 2022-11-29 1.020 775,360 +268,000 0.46% 790,867
2022-11-29 2022-11-25 1.080 507,360 -46,400 0.30% 547,949
2022-11-22 2022-11-18 1.300 553,760 -48,800 0.33% 719,888
2022-11-21 2022-11-17 1.220 602,560 +23,200 0.36% 735,123
2022-11-18 2022-11-16 1.230 579,360 -24,000 0.35% 712,613
2022-11-17 2022-11-15 1.300 603,360 +13,600 0.36% 784,368
2022-11-16 2022-11-14 1.300 589,760 -16,000 0.35% 766,688
2022-11-14 2022-11-10 1.040 605,760 +2,400 0.36% 629,990
2022-11-11 2022-11-09 1.110 603,360 +64,000 0.36% 669,730
2022-11-09 2022-11-07 1.070 539,360 +1,600 0.32% 577,115
2022-11-08 2022-11-04 1.020 537,760 -12,800 0.32% 548,515
2022-11-04 2022-11-02 1.040 550,560 +10,400 0.33% 572,582
2022-11-03 2022-11-01 1.040 540,160 +24,000 0.32% 561,766
2022-11-02 2022-10-31 1.030 516,160 +29,600 0.31% 531,645
2022-11-01 2022-10-28 1.250 486,560 +49,600 0.29% 608,200
2022-10-31 2022-10-27 1.450 436,960 -56,000 0.26% 633,592
2022-10-28 2022-10-26 1.130 492,960 +10,400 0.29% 557,045
2022-10-18 2022-10-14 1.200 482,560 -2,400 0.29% 579,072
2022-10-17 2022-10-13 1.200 484,960 -800 0.29% 581,952
2022-10-10 2022-10-06 1.330 485,760 +1,600 0.29% 646,061
2022-10-05 2022-09-30 1.350 484,160 -3,200 0.29% 653,616
2022-09-29 2022-09-27 1.430 487,360 -2,400 0.29% 696,925
2022-09-28 2022-09-26 1.350 489,760 -20,000 0.29% 661,176
2022-09-20 2022-09-16 1.510 509,760 -8,000 0.30% 769,738
2022-09-19 2022-09-15 1.530 517,760 +1,600 0.31% 792,173
2022-09-15 2022-09-13 1.530 516,160 +4,000 0.31% 789,725
2022-09-14 2022-09-09 1.540 512,160 -6,400 0.31% 788,726
2022-09-01 2022-08-30 1.680 518,560 -4,000 0.31% 871,181
2022-08-26 2022-08-24 1.630 522,560 +8,000 0.31% 851,773
2022-08-25 2022-08-23 1.620 514,560 +3,200 0.31% 833,587
2022-08-24 2022-08-22 1.640 511,360 +8,000 0.31% 838,630
2022-08-22 2022-08-18 1.740 503,360 +20,000 0.30% 875,846
2022-08-19 2022-08-17 1.710 483,360 +6,400 0.29% 826,546
2022-08-17 2022-08-15 1.740 476,960 +9,600 0.29% 829,910
2022-08-16 2022-08-12 1.810 467,360 -16,000 0.28% 845,922
2022-08-12 2022-08-10 1.740 483,360 -12,000 0.29% 841,046
2022-08-10 2022-08-08 1.900 495,360 -2,400 0.30% 941,184
2022-08-09 2022-08-05 1.920 497,760 +3,200 0.30% 955,699
2022-08-08 2022-08-04 1.930 494,560 +10,400 0.30% 954,501
2022-08-05 2022-08-03 1.880 484,160 +1,600 0.29% 910,221
2022-08-04 2022-08-02 2.050 482,560 -16,800 0.29% 989,248
2022-08-03 2022-08-01 1.540 499,360 -18,400 0.30% 769,014
2022-08-02 2022-07-29 1.690 517,760 +4,000 0.31% 875,014
2022-08-01 2022-07-28 1.850 513,760 -8,000 0.31% 950,456
2022-07-29 2022-07-27 1.900 521,760 +8,000 0.31% 991,344
2022-07-28 2022-07-26 2.010 513,760 +2,400 0.31% 1,032,658
2022-07-26 2022-07-22 2.060 511,360 +19,200 0.31% 1,053,402
2022-07-22 2022-07-20 2.110 492,160 +3,200 0.29% 1,038,458
2022-07-21 2022-07-19 2.070 488,960 +12,800 0.29% 1,012,147
2022-07-20 2022-07-18 2.180 476,160 -2,400 0.28% 1,038,029
2022-07-19 2022-07-15 2.250 478,560 +8,000 0.29% 1,076,760
2022-07-18 2022-07-14 2.080 470,560 +10,400 0.28% 978,765
2022-07-14 2022-07-12 2.250 460,160 -5,600 0.28% 1,035,360
2022-07-13 2022-07-11 2.320 465,760 -12,800 0.28% 1,080,563
2022-07-12 2022-07-08 2.370 478,560 -4,800 0.29% 1,134,187
2022-07-08 2022-07-06 2.400 483,360 -8,000 0.29% 1,160,064
2022-07-07 2022-07-05 2.480 491,360 +6,400 0.29% 1,218,573
2022-07-06 2022-07-04 2.370 484,960 -11,200 0.29% 1,149,355
2022-07-05 2022-06-30 2.400 496,160 -32,000 0.30% 1,190,784
2022-06-29 2022-06-27 2.550 528,160 -3,200 0.32% 1,346,808
2022-06-27 2022-06-23 2.550 531,360 +3,200 0.32% 1,354,968
2022-06-24 2022-06-22 2.600 528,160 -27,200 0.32% 1,373,216
2022-06-23 2022-06-21 2.650 555,360 -1,600 0.33% 1,471,704
2022-06-22 2022-06-20 2.600 556,960 +9,600 0.33% 1,448,096
2022-06-21 2022-06-17 2.500 547,360 +1,600 0.33% 1,368,400
2022-06-20 2022-06-16 2.480 545,760 +32,000 0.33% 1,353,485
2022-06-17 2022-06-15 2.650 513,760 +7,200 0.31% 1,361,464
2022-06-16 2022-06-14 2.700 506,560 +22,400 0.30% 1,367,712
2022-06-14 2022-06-10 2.850 484,160 -3,200 0.29% 1,379,856
2022-06-13 2022-06-09 2.850 487,360 +4,000 0.29% 1,388,976
2022-06-10 2022-06-08 2.950 483,360 +20,000 0.29% 1,425,912
2022-06-08 2022-06-06 3.050 463,360 -43,200 0.28% 1,413,248
2022-06-07 2022-06-02 2.750 506,560 -12,800 0.30% 1,393,040
2022-06-06 2022-06-01 2.850 519,360 +9,600 0.31% 1,480,176
2022-06-02 2022-05-31 2.750 509,760 +1,600 0.30% 1,401,840
2022-06-01 2022-05-30 2.850 508,160 -7,200 0.30% 1,448,256
2022-05-31 2022-05-27 2.900 515,360 +16,800 0.31% 1,494,544
2022-05-30 2022-05-26 2.950 498,560 -8,000 0.30% 1,470,752
2022-05-27 2022-05-25 2.950 506,560 +22,400 0.30% 1,494,352
2022-05-26 2022-05-24 3.000 484,160 +2,400 0.29% 1,452,480
2022-05-25 2022-05-23 3.200 481,760 -14,400 0.29% 1,541,632
2022-05-24 2022-05-20 2.950 496,160 +8,000 0.30% 1,463,672
2022-05-23 2022-05-19 2.950 488,160 +14,400 0.29% 1,440,072
2022-05-20 2022-05-18 3.050 473,760 -18,400 0.28% 1,444,968
2022-05-19 2022-05-17 2.750 492,160 +40,000 0.29% 1,353,440
2022-05-18 2022-05-16 3.100 452,160 +3,200 0.27% 1,401,696
2022-05-17 2022-05-13 3.300 448,960 +71,200 0.27% 1,481,568
2022-05-16 2022-05-12 3.700 377,760 +240,000 0.23% 1,397,712
2022-05-13 2022-05-11 8.600 137,760 +12,000 0.08% 1,184,736
2022-05-12 2022-05-10 6.800 125,760 +61,600 0.08% 855,168
2022-05-11 2022-05-06 12.600 64,160 -12,000 0.04% 808,416
2022-05-06 2022-05-04 7.000 76,160 -800 0.05% 533,120
2022-05-05 2022-05-03 9.600 76,960 +6,400 0.05% 738,816
2022-05-04 2022-04-29 9.800 70,560 +2,400 0.04% 691,488
2022-05-03 2022-04-28 11.500 68,160 +8,800 0.04% 783,840
2022-04-28 2022-04-26 16.000 59,360 -1,600 0.04% 949,760
2022-04-27 2022-04-25 15.500 60,960 +2,720 0.04% 944,880
2022-04-26 2022-04-22 23.000 58,240 -2,720 0.03% 1,339,520
2022-04-25 2022-04-21 19.300 60,960 -8,480 0.04% 1,176,528
2022-04-22 2022-04-20 18.800 69,440 -28,160 0.04% 1,305,472
2022-04-21 2022-04-19 9.100 97,600 -52,160 0.06% 888,160
2022-04-20 2022-04-14 3.600 149,760 +17,120 0.09% 539,136
2022-04-19 2022-04-13 3.600 132,640 -45,440 0.08% 477,504
2022-04-14 2022-04-12 2.950 178,080 +16,000 0.11% 525,336
2022-04-13 2022-04-11 3.450 162,080 -37,600 0.10% 559,176
2022-04-12 2022-04-08 2.130 199,680 -97,600 0.12% 425,318
2022-04-11 2022-04-07 1.740 297,280 +89,600 0.18% 517,267
2022-04-08 2022-04-06 1.400 207,680 +4,000 0.12% 290,752
2022-04-04 2022-03-31 1.250 203,680 -9,600 0.12% 254,600
2022-03-31 2022-03-29 1.240 213,280 -6,400 0.13% 264,467
2022-03-30 2022-03-28 1.310 219,680 +33,600 0.13% 287,781
2022-03-29 2022-03-25 1.360 186,080 +8,000 0.11% 253,069
2022-03-28 2022-03-24 1.040 178,080 +4,000 0.11% 185,203
2022-03-25 2022-03-23 1.360 174,080 +7,200 0.10% 236,749
2022-03-24 2022-03-22 1.770 166,880 +8,000 0.10% 295,378
2017-09-25 2017-09-21 4.600 158,880 +1,600 0.10% 730,848
2017-08-28 2017-08-24 5.800 157,280 -4,000 0.09% 912,224
2017-08-09 2017-08-07 6.500 161,280 +4,000 0.10% 1,048,320
2017-07-31 2017-07-27 6.300 157,280 -8,800 0.09% 990,864
2017-07-25 2017-07-21 6.400 166,080 +3,200 0.10% 1,062,912
2017-07-12 2017-07-10 6.600 162,880 -4,000 0.10% 1,075,008
2017-07-11 2017-07-07 6.600 166,880 -4,800 0.10% 1,101,408
2017-07-10 2017-07-06 6.800 171,680 -9,600 0.10% 1,167,424
2017-07-07 2017-07-05 6.900 181,280 -800 0.11% 1,250,832
2017-07-06 2017-07-04 6.800 182,080 +2,400 0.11% 1,238,144
2017-07-05 2017-07-03 7.200 179,680 +1,600 0.11% 1,293,696
2017-07-03 2017-06-29 6.400 178,080 -800 0.11% 1,139,712
2017-06-27 2017-06-23 7.600 178,880 -4,800 0.11% 1,359,488
2017-06-23 2017-06-21 8.100 183,680 +800 0.11% 1,487,808
2017-06-22 2017-06-20 8.000 182,880 +3,200 0.11% 1,463,040
2017-06-21 2017-06-19 8.000 179,680 -2,080 0.11% 1,437,440
2017-06-16 2017-06-14 7.800 181,760 -3,200 0.11% 1,417,728
2017-06-15 2017-06-13 7.200 184,960 -1,600 0.11% 1,331,712
2017-06-06 2017-06-02 6.900 186,560 -2,400 0.11% 1,287,264
2017-05-23 2017-05-19 5.900 188,960 -10,400 0.11% 1,114,864
2017-05-19 2017-05-17 5.900 199,360 -3,200 0.12% 1,176,224
2017-05-16 2017-05-12 6.700 202,560 +3,200 0.12% 1,357,152
2017-05-12 2017-05-10 6.800 199,360 -1,760 0.12% 1,355,648
2017-05-09 2017-05-05 6.800 201,120 +10,400 0.12% 1,367,616
2017-05-05 2017-05-02 7.500 190,720 +5,600 0.11% 1,430,400
2017-05-04 2017-04-28 7.300 185,120 -5,600 0.11% 1,351,376
2017-05-02 2017-04-27 7.200 190,720 +3,200 0.11% 1,373,184
2017-04-28 2017-04-26 6.700 187,520 -4,800 0.11% 1,256,384
2017-04-27 2017-04-25 7.200 192,320 -1,600 0.12% 1,384,704
2017-04-26 2017-04-24 7.100 193,920 -40,800 0.12% 1,376,832
2017-04-25 2017-04-21 5.200 234,720 +12,800 0.14% 1,220,544
2017-04-21 2017-04-19 5.300 221,920 +10,400 0.13% 1,176,176
2017-04-19 2017-04-13 4.750 211,520 -2,400 0.13% 1,004,720
2017-04-13 2017-04-11 3.950 213,920 +24,000 0.13% 844,984
2017-04-11 2017-04-07 4.050 189,920 -32,000 0.11% 769,176
2017-04-07 2017-04-05 4.250 221,920 -4,000 0.13% 943,160
2017-04-05 2017-03-31 4.400 225,920 -16,000 0.14% 994,048
2017-04-03 2017-03-30 4.050 241,920 +16,000 0.15% 979,776
2017-03-31 2017-03-29 4.200 225,920 +20,800 0.14% 948,864
2017-03-29 2017-03-27 4.300 205,120 +4,000 0.12% 882,016
2017-03-28 2017-03-24 3.800 201,120 -4,000 0.12% 764,256
2017-03-27 2017-03-23 3.750 205,120 +8,000 0.12% 769,200
2017-03-23 2017-03-21 3.850 197,120 -83,200 0.12% 758,912
2017-03-22 2017-03-20 3.400 280,320 -10,880 0.17% 953,088
2017-03-21 2017-03-17 3.050 291,200 +16,000 0.17% 888,160
2017-03-20 2017-03-16 3.050 275,200 -20,800 0.17% 839,360
2017-03-16 2017-03-14 3.050 296,000 -104,000 0.18% 902,800
2017-03-15 2017-03-13 3.000 400,000 +32,000 0.24% 1,200,000
2017-03-14 2017-03-10 2.850 368,000 -10,400 0.22% 1,048,800
2017-03-09 2017-03-07 3.300 378,400 -412,000 0.23% 1,248,720
2017-03-06 2017-03-02 2.950 790,400 +560,640 0.47% 2,331,680
2017-03-02 2017-02-28 3.050 229,760 -320 0.55% 700,768
2017-02-24 2017-02-22 2.850 230,080 -10,400 0.55% 655,728
2017-02-22 2017-02-20 2.850 240,480 -159,200 0.58% 685,368
2017-02-17 2017-02-15 2.850 399,680 -4,000 0.96% 1,139,088
2017-02-16 2017-02-14 2.900 403,680 +53,600 0.97% 1,170,672
2017-02-09 2017-02-07 2.900 350,080 +2,400 0.84% 1,015,232
2017-02-01 2017-01-25 2.732 347,680 +25,859 0.83% 949,993
2017-01-24 2017-01-20 2.686 321,821 -17,274 0.72% 864,432
2017-01-18 2017-01-16 2.779 339,095 -4,319 0.75% 942,239
2017-01-17 2017-01-13 2.779 343,414 +32,821 0.76% 954,241
2017-01-11 2017-01-09 3.057 310,593 -1,900 0.69% 949,345
2016-12-29 2016-12-23 3.334 312,493 -25,911 0.70% 1,041,985
2016-12-23 2016-12-21 3.473 338,404 -518 0.75% 1,175,399
2016-12-16 2016-12-14 3.566 338,922 +10,364 0.75% 1,208,590
2016-12-15 2016-12-13 3.520 328,558 -85,508 0.73% 1,156,416
2016-12-14 2016-12-12 3.381 414,066 -58,042 0.92% 1,399,849
2016-11-22 2016-11-18 4.075 472,108 +1,728 1.05% 1,924,034
2016-11-21 2016-11-17 4.029 470,380 -12,956 1.05% 1,895,207
2016-11-10 2016-11-08 3.983 483,336 +25,048 1.07% 1,925,024
2016-11-08 2016-11-04 4.168 458,288 +2,591 1.02% 1,910,159
2016-11-03 2016-11-01 3.983 455,697 +12,092 1.01% 1,814,944
2016-11-02 2016-10-31 4.075 443,605 -8,637 0.99% 1,807,872
2016-10-26 2016-10-24 4.029 452,242 +159,787 1.01% 1,822,128
2016-10-24 2016-10-19 4.353 292,455 +8,638 0.65% 1,273,138
2016-10-20 2016-10-18 4.353 283,817 +863 0.63% 1,235,534
2016-10-17 2016-10-13 4.446 282,954 -34,548 0.63% 1,257,986
2016-10-14 2016-10-12 4.816 317,502 +44,913 0.71% 1,529,215
2016-10-13 2016-10-11 4.585 272,589 +5,182 0.61% 1,249,776
2016-10-12 2016-10-07 4.029 267,407 -4,318 0.59% 1,077,409
2016-09-29 2016-09-27 3.983 271,725 -12,956 0.60% 1,082,223
2016-09-27 2016-09-23 4.168 284,681 +8,637 0.63% 1,186,560
2016-09-21 2016-09-19 3.659 276,044 +864 0.74% 1,009,936
2016-09-14 2016-09-12 3.659 275,180 -40,595 0.73% 1,006,775
2016-09-13 2016-09-09 3.936 315,775 -3,455 0.84% 1,243,041
2016-09-12 2016-09-08 3.936 319,230 -31,094 0.85% 1,256,641
2016-09-08 2016-09-06 3.473 350,324 -6,909 0.93% 1,216,802
2016-08-30 2016-08-26 3.844 357,233 +6,046 0.95% 1,373,151
2016-08-25 2016-08-23 3.520 351,187 +43,186 0.94% 1,236,063
2016-08-24 2016-08-22 3.473 308,001 +10,364 0.82% 1,069,799
2016-08-23 2016-08-19 3.473 297,637 +15,547 0.79% 1,033,801
2016-08-22 2016-08-18 3.334 282,090 -6,046 0.75% 940,608
2016-08-16 2016-08-12 3.566 288,136 -4,319 0.77% 1,027,488
2016-08-12 2016-08-10 3.473 292,455 -4,318 0.78% 1,015,802
2016-08-11 2016-08-09 3.427 296,773 -6,046 0.79% 1,017,056
2016-08-09 2016-08-05 3.566 302,819 +10,364 0.81% 1,079,848
2016-08-08 2016-08-04 3.473 292,455 -1,727 0.78% 1,015,802
2016-08-05 2016-08-03 3.473 294,182 +11,228 0.79% 1,021,800
2016-08-03 2016-07-29 3.705 282,954 +12,092 0.76% 1,048,321
2016-07-20 2016-07-18 3.751 270,862 +5,183 0.72% 1,016,066
2016-07-18 2016-07-14 3.844 265,679 -3,455 0.71% 1,021,231
2016-07-15 2016-07-13 3.936 269,134 +3,455 0.72% 1,059,439
2016-07-13 2016-07-11 3.659 265,679 +58,732 0.71% 972,015
2016-07-12 2016-07-08 3.705 206,947 +6,046 0.55% 766,722
2016-07-11 2016-07-07 3.705 200,901 -4,318 0.54% 744,322
2016-07-08 2016-07-06 3.798 205,219 +13,819 0.55% 779,328
2016-07-07 2016-07-05 4.075 191,400 +5,183 0.51% 780,033
2016-07-06 2016-07-04 4.214 186,217 +1,727 0.50% 784,783
2016-06-24 2016-06-22 5.465 184,490 -4,318 0.49% 1,008,192
2016-06-20 2016-06-16 5.094 188,808 +4,318 0.50% 961,837
2016-06-16 2016-06-14 4.724 184,490 +4,319 0.49% 871,488
2016-06-15 2016-06-13 4.585 180,171 +8,637 0.48% 826,054
2016-06-06 2016-06-02 5.650 171,534 +1,727 0.46% 969,167
2016-05-25 2016-05-23 6.761 169,807 -1,727 0.45% 1,148,146
2016-05-23 2016-05-19 7.039 171,534 +1,727 0.46% 1,207,487
2016-05-17 2016-05-13 7.966 169,807 -4,318 0.45% 1,352,610
2016-05-16 2016-05-12 7.873 174,125 +3,455 0.46% 1,370,878
2016-05-11 2016-05-09 7.410 170,670 -2,592 0.46% 1,264,637
2016-05-06 2016-05-04 7.780 173,262 -863 0.46% 1,348,035
2016-04-29 2016-04-27 8.707 174,125 -3,110 0.46% 1,516,029
2016-04-28 2016-04-26 8.058 177,235 -5,182 0.47% 1,428,194
2016-04-27 2016-04-25 7.595 182,417 -8,637 0.58% 1,385,472
2016-04-22 2016-04-20 7.502 191,054 -864 0.61% 1,433,375
2016-04-21 2016-04-19 6.761 191,918 +3,455 0.61% 1,297,649
2016-04-19 2016-04-15 6.669 188,463 -39,731 0.60% 1,256,832
2016-04-18 2016-04-14 6.854 228,194 +4,319 0.73% 1,564,064
2016-04-14 2016-04-12 5.465 223,875 -3,455 0.72% 1,223,422
2016-04-13 2016-04-11 5.465 227,330 -8,637 0.73% 1,242,303
2016-04-12 2016-04-08 5.372 235,967 -38,695 0.76% 1,267,646
2016-03-31 2016-03-29 4.353 274,662 -3,455 0.88% 1,195,680
2016-03-23 2016-03-21 4.353 278,117 +15,374 0.89% 1,210,721
2016-03-22 2016-03-18 4.168 262,743 -345 0.84% 1,095,121
2016-03-21 2016-03-17 4.168 263,088 +22,802 0.84% 1,096,559
2016-03-17 2016-03-15 4.539 240,286 -8,637 0.77% 1,090,544
2016-03-16 2016-03-14 5.141 248,923 +6,046 0.80% 1,279,607
2016-03-10 2016-03-08 5.418 242,877 +691 0.78% 1,316,015
2016-03-08 2016-03-04 5.418 242,186 +518 0.78% 1,312,271
2016-02-26 2016-02-24 6.252 241,668 -18,484 0.77% 1,510,920
2016-02-25 2016-02-23 5.465 260,152 +4,665 0.83% 1,421,667
2016-02-24 2016-02-22 5.604 255,487 +1,209 0.82% 1,431,670
2016-02-23 2016-02-19 5.002 254,278 +12,956 0.81% 1,271,807
2016-02-22 2016-02-18 4.261 241,322 -3,283 0.77% 1,028,190
2016-02-19 2016-02-17 4.075 244,605 -3,454 0.78% 996,866
2016-02-18 2016-02-16 4.214 248,059 -2,764 0.79% 1,045,406
2016-02-11 2016-02-04 5.094 250,823 +7,773 0.80% 1,277,758
2016-02-04 2016-02-02 5.326 243,050 -3,109 0.78% 1,294,440
2016-02-03 2016-02-01 5.418 246,159 +3,455 0.79% 1,333,798
2016-01-21 2016-01-19 8.568 242,704 +2,591 0.78% 2,079,396
2016-01-19 2016-01-15 8.521 240,113 -9,156 0.77% 2,046,078
2016-01-18 2016-01-14 8.660 249,269 +6,737 0.80% 2,158,731
2015-12-15 2015-12-11 9.448 242,532 +8,465 0.78% 2,291,331
2015-12-11 2015-12-09 10.698 234,067 -6,219 0.75% 2,504,037
2015-11-24 2015-11-20 11.809 240,286 -2,246 0.77% 2,837,640
2015-11-19 2015-11-17 11.254 242,532 +11,574 0.78% 2,729,380
2015-11-17 2015-11-13 12.273 230,958 +2,073 0.74% 2,834,442
2015-11-16 2015-11-12 12.273 228,885 -4,319 0.73% 2,809,001
2015-11-11 2015-11-09 12.736 233,204 +8,638 0.75% 2,970,006
2015-11-10 2015-11-06 12.736 224,566 -346 0.72% 2,859,995
2015-11-09 2015-11-05 12.504 224,912 -1,727 0.72% 2,812,322
2015-11-06 2015-11-04 12.736 226,639 -2,073 0.73% 2,886,396
2015-11-04 2015-11-02 12.273 228,712 +518 0.73% 2,806,877
2015-10-29 2015-10-27 12.504 228,194 -345 0.73% 2,853,360
2015-10-28 2015-10-26 12.504 228,539 -2,246 0.73% 2,857,674
2015-10-15 2015-10-13 13.430 230,785 -1,209 0.74% 3,099,518
2015-10-13 2015-10-09 12.736 231,994 -2,246 0.74% 2,954,596
2015-10-12 2015-10-08 12.273 234,240 +3,800 0.75% 2,874,720
2015-10-06 2015-10-02 11.439 230,440 +3,455 0.74% 2,635,988
2015-10-05 2015-09-30 11.207 226,985 +6,910 0.73% 2,543,906
2015-10-02 2015-09-29 11.809 220,075 +864 0.70% 2,598,959
2015-09-29 2015-09-24 12.273 219,211 +3,109 0.70% 2,690,276
2015-09-25 2015-09-23 12.736 216,102 -173 0.69% 2,752,201
2015-09-24 2015-09-22 13.430 216,275 +7,601 0.69% 2,904,644
2015-09-23 2015-09-21 13.893 208,674 +4,146 0.67% 2,899,200
2015-09-21 2015-09-17 15.051 204,528 +1,382 0.66% 3,078,398
2015-09-17 2015-09-15 16.441 203,146 +691 0.65% 3,339,837
2015-09-15 2015-09-11 18.525 202,455 +4,318 0.65% 3,750,396
2015-09-14 2015-09-10 18.293 198,137 -691 0.76% 3,624,527
2015-09-08 2015-09-04 16.904 198,828 +346 0.76% 3,360,927
2015-08-27 2015-08-25 15.051 198,482 +1,727 0.76% 2,987,398
2015-08-25 2015-08-21 17.830 196,755 -518 0.76% 3,508,126
2015-08-20 2015-08-18 18.988 197,273 -2,418 0.76% 3,745,762
2015-08-19 2015-08-17 19.451 199,691 -691 0.77% 3,884,154
2015-08-18 2015-08-14 19.682 200,382 -346 0.77% 3,943,994
2015-08-17 2015-08-13 19.451 200,728 -5,009 0.77% 3,904,324
2015-08-14 2015-08-12 19.451 205,737 +1,727 0.79% 4,001,753
2015-08-13 2015-08-11 20.377 204,010 -2,937 0.78% 4,157,122
2015-08-12 2015-08-10 20.609 206,947 -1,381 0.80% 4,264,889
2015-08-05 2015-08-03 20.609 208,328 +4,318 0.80% 4,293,350
2015-08-04 2015-07-31 21.072 204,010 -345 0.78% 4,298,842
2015-08-03 2015-07-30 21.535 204,355 +518 0.79% 4,400,751
2015-07-29 2015-07-27 18.988 203,837 +5,355 0.78% 3,870,397
2015-07-28 2015-07-24 21.766 198,482 +2,591 0.76% 4,320,237
2015-07-27 2015-07-23 22.230 195,891 -2,591 0.75% 4,354,561
2015-07-24 2015-07-22 21.998 198,482 +4,318 0.76% 4,366,197
2015-07-21 2015-07-17 22.924 194,164 -2,072 0.75% 4,451,051
2015-07-20 2015-07-16 21.535 196,236 -1,210 0.75% 4,225,910
2015-07-17 2015-07-15 21.766 197,446 +1,901 0.76% 4,297,687
2015-07-16 2015-07-14 22.924 195,545 +518 0.75% 4,482,709
2015-07-15 2015-07-13 21.535 195,027 +2,073 0.75% 4,199,874
2015-07-14 2015-07-10 19.682 192,954 +2,764 0.74% 3,797,793
2015-07-13 2015-07-09 18.525 190,190 +691 0.73% 3,523,192
2015-07-10 2015-07-08 14.357 189,499 +1,727 0.73% 2,720,553
2015-07-09 2015-07-07 17.367 187,772 +3,455 0.72% 3,260,999
2015-07-08 2015-07-06 18.525 184,317 -48,541 0.71% 3,414,397
2015-07-07 2015-07-03 22.230 232,858 +1,036 0.89% 5,176,319
2015-07-06 2015-07-02 25.471 231,822 +691 0.89% 5,904,810
2015-07-03 2015-06-30 26.861 231,131 -64,433 0.89% 6,208,330
2015-07-02 2015-06-29 27.324 295,564 +12,092 1.14% 8,075,923
2015-06-30 2015-06-26 28.713 283,472 +8,637 1.09% 8,139,364
2015-06-29 2015-06-25 29.176 274,835 +7,256 1.06% 8,018,649
2015-06-25 2015-06-23 30.566 267,579 +518 1.03% 8,178,706
2015-06-24 2015-06-22 29.639 267,061 +345 1.03% 7,915,513
2015-06-23 2015-06-19 31.029 266,716 -11,401 1.03% 8,275,848
2015-06-22 2015-06-18 33.344 278,117 +1,555 1.07% 9,273,606
2015-06-19 2015-06-17 33.807 276,562 -346 1.06% 9,349,836
2015-06-18 2015-06-16 36.123 276,908 +14,856 1.06% 10,002,734
2015-06-17 2015-06-15 34.734 262,052 +7,083 1.01% 9,102,011
2015-06-16 2015-06-12 34.734 254,969 +8,637 0.98% 8,855,993
2015-06-12 2015-06-10 37.975 246,332 -3,800 0.95% 9,354,559
2015-06-11 2015-06-09 38.902 250,132 +4,145 0.96% 9,730,545
2015-06-10 2015-06-08 40.754 245,987 -79,289 0.95% 10,024,978
2015-06-09 2015-06-05 39.365 325,276 +691 1.25% 12,804,410
2015-06-08 2015-06-04 41.217 324,585 +4,319 1.25% 13,378,489
2015-06-05 2015-06-03 42.607 320,266 +67,370 1.23% 13,645,432
2015-06-04 2015-06-02 42.143 252,896 +105,373 0.97% 10,657,908
2015-06-03 2015-06-01 40.754 147,523 +17,275 0.57% 6,012,167
2015-06-02 2015-05-29 38.439 130,248 -519 0.50% 5,006,541
2015-06-01 2015-05-28 37.512 130,767 -518 0.50% 4,905,370
2015-05-29 2015-05-27 38.439 131,285 -5,355 0.50% 5,046,402
2015-05-28 2015-05-26 38.439 136,640 +6,392 0.53% 5,252,240
2015-05-27 2015-05-22 37.512 130,248 -1,037 0.50% 4,885,901
2015-05-26 2015-05-21 38.439 131,285 +3,109 0.50% 5,046,402
2015-05-22 2015-05-20 35.660 128,176 +6,737 0.49% 4,570,735
2015-05-21 2015-05-19 37.512 121,439 -1,382 0.47% 4,555,456
2015-05-20 2015-05-18 37.975 122,821 +691 0.47% 4,664,178
2015-05-19 2015-05-15 37.512 122,130 +12,956 0.47% 4,581,377
2015-05-18 2015-05-14 40.754 109,174 +1,209 0.42% 4,449,288
2015-05-15 2015-05-13 38.439 107,965 +7,428 0.41% 4,150,015
2015-05-14 2015-05-12 41.217 100,537 -2,245 0.39% 4,143,855
2015-05-13 2015-05-11 35.197 102,782 +345 0.40% 3,617,589
2015-05-12 2015-05-08 33.807 102,437 -1,727 0.39% 3,463,126
2015-05-11 2015-05-07 32.881 104,164 -4,319 0.50% 3,425,032
2015-05-08 2015-05-06 33.807 108,483 +864 0.52% 3,667,526
2015-05-07 2015-05-05 34.734 107,619 +1,382 0.52% 3,737,996
2015-05-05 2015-04-30 33.344 106,237 +8,464 0.51% 3,542,394
2015-05-04 2015-04-29 33.344 97,773 +173 0.47% 3,260,169
2015-04-30 2015-04-28 33.807 97,600 -3,455 0.47% 3,299,600
2015-04-29 2015-04-27 34.270 101,055 +864 0.49% 3,463,205
2015-04-28 2015-04-24 34.734 100,191 -2,419 0.48% 3,479,995
2015-04-27 2015-04-23 35.197 102,610 +26,948 0.50% 3,611,536
2015-04-24 2015-04-22 31.492 75,662 -2,418 0.37% 2,382,733
2015-04-23 2015-04-21 29.639 78,080 +345 0.38% 2,314,240
2015-04-22 2015-04-20 30.102 77,735 -518 0.38% 2,340,015
2015-04-20 2015-04-16 32.418 78,253 +1,728 0.38% 2,536,808
2015-04-17 2015-04-15 31.955 76,525 +1,900 0.37% 2,445,350
2015-04-16 2015-04-14 33.344 74,625 -2,764 0.36% 2,488,316
2015-04-15 2015-04-13 34.734 77,389 +2,591 0.37% 2,687,999
2015-04-14 2015-04-10 32.418 74,798 -6,910 0.36% 2,424,804
2015-04-13 2015-04-09 29.639 81,708 +18,829 0.39% 2,421,772
2015-04-10 2015-04-08 31.955 62,879 -25,393 0.30% 2,009,293
2015-04-09 2015-04-02 30.566 88,272 +22,284 0.43% 2,698,084
2015-04-08 2015-04-01 27.787 65,988 -16,583 0.32% 1,833,601
2015-04-02 2015-03-31 26.398 82,571 +691 0.40% 2,179,671
2015-04-01 2015-03-30 25.934 81,880 +13,819 0.39% 2,123,511
2015-03-31 2015-03-27 26.398 68,061 +864 0.33% 1,796,643
2015-03-30 2015-03-26 25.471 67,197 +345 0.32% 1,711,596
2015-03-27 2015-03-25 27.787 66,852 +3,110 0.32% 1,857,609
2015-03-26 2015-03-24 25.934 63,742 -1,210 0.31% 1,653,112
2015-03-25 2015-03-23 25.471 64,952 -1,036 0.31% 1,654,413
2015-03-24 2015-03-20 23.619 65,988 -3,455 0.32% 1,558,561
2015-03-20 2015-03-18 23.156 69,443 +346 0.34% 1,608,004
2015-03-17 2015-03-13 22.924 69,097 +345 0.33% 1,583,992
2015-03-13 2015-03-11 22.924 68,752 -1,209 0.33% 1,576,083
2015-03-11 2015-03-09 23.156 69,961 -5,010 0.34% 1,619,999
2015-03-09 2015-03-05 23.619 74,971 +1,555 0.36% 1,770,729
2015-03-06 2015-03-04 23.619 73,416 +346 0.35% 1,734,002
2015-03-04 2015-03-02 22.461 73,070 +3,454 0.35% 1,641,230
2015-03-02 2015-02-26 23.619 69,616 -863 0.34% 1,644,250
2015-02-26 2015-02-24 23.156 70,479 -691 0.34% 1,631,993
2015-02-24 2015-02-18 22.693 71,170 +518 0.34% 1,615,034
2015-02-23 2015-02-16 23.156 70,652 -4,146 0.34% 1,635,999
2015-02-13 2015-02-11 22.924 74,798 -1,555 0.36% 1,714,683
2015-02-06 2015-02-04 24.082 76,353 -1,209 0.37% 1,838,730
2015-01-28 2015-01-26 24.545 77,562 -691 0.37% 1,903,766
2015-01-27 2015-01-23 23.619 78,253 -345 0.38% 1,848,246
2015-01-26 2015-01-22 24.545 78,598 -16,065 0.38% 1,929,194
2015-01-23 2015-01-21 25.008 94,663 -1,210 0.46% 2,367,351
2015-01-22 2015-01-20 23.619 95,873 +173 0.46% 2,264,410
2015-01-21 2015-01-19 24.545 95,700 -6,391 0.46% 2,348,964
2015-01-19 2015-01-15 25.471 102,091 -2,073 0.49% 2,600,392
2015-01-15 2015-01-13 25.008 104,164 +1,554 0.50% 2,604,954
2015-01-14 2015-01-12 25.934 102,610 +1,728 0.50% 2,661,131
2015-01-08 2015-01-06 24.082 100,882 -691 0.49% 2,429,437
2015-01-07 2015-01-05 23.156 101,573 -864 0.49% 2,351,998
2015-01-05 2014-12-31 22.693 102,437 +346 0.49% 2,324,564
2015-01-02 2014-12-29 23.156 102,091 -519 0.49% 2,363,992
2014-12-23 2014-12-19 21.998 102,610 -13,992 0.50% 2,257,210
2014-12-22 2014-12-18 21.998 116,602 +518 0.56% 2,565,005
2014-12-15 2014-12-11 24.082 116,084 +1,037 0.56% 2,795,531
2014-12-12 2014-12-10 21.303 115,047 -346 0.55% 2,450,878
2014-12-11 2014-12-09 21.535 115,393 +864 0.56% 2,484,969
2014-12-09 2014-12-05 24.545 114,529 +4,146 0.55% 2,811,124
2014-12-08 2014-12-04 24.545 110,383 -91,899 0.53% 2,709,360
2014-12-05 2014-12-03 25.934 202,282 -2,592 0.98% 5,246,068
2014-12-04 2014-12-02 25.471 204,874 +21,593 0.99% 5,218,409
2014-12-03 2014-12-01 25.471 183,281 +87,754 0.88% 4,668,407
2014-12-02 2014-11-28 26.398 95,527 +21,593 0.46% 2,521,678
2014-11-26 2014-11-24 25.471 73,934 +345 0.36% 1,883,196
2014-11-19 2014-11-17 27.324 73,589 -518 0.36% 2,010,729
2014-11-14 2014-11-12 27.324 74,107 -518 0.36% 2,024,883
2014-11-13 2014-11-11 27.787 74,625 -173 0.36% 2,073,596
2014-11-12 2014-11-10 26.861 74,798 +691 0.36% 2,009,123
2014-11-11 2014-11-07 27.324 74,107 +1,728 0.36% 2,024,883
2014-11-10 2014-11-06 27.787 72,379 +863 0.35% 2,011,187
2014-11-06 2014-11-04 27.787 71,516 +1,037 0.35% 1,987,207
2014-11-05 2014-11-03 28.713 70,479 +691 0.34% 2,023,672
2014-11-04 2014-10-31 27.787 69,788 +1,209 0.40% 1,939,191
2014-11-03 2014-10-30 28.250 68,579 +2,418 0.40% 1,937,357
2014-10-31 2014-10-29 27.787 66,161 +3,628 0.38% 1,838,408
2014-10-30 2014-10-28 26.861 62,533 +3,800 0.36% 1,679,677
2014-10-29 2014-10-27 31.492 58,733 +1,209 0.34% 1,849,608
2014-10-28 2014-10-24 33.344 57,524 +1,728 0.33% 1,918,095
2014-10-27 2014-10-23 32.881 55,796 -1,209 0.32% 1,834,637
2014-10-23 2014-10-21 30.566 57,005 +518 0.33% 1,742,391
2014-10-20 2014-10-16 31.492 56,487 -4,319 0.33% 1,778,877
2014-10-17 2014-10-15 31.955 60,806 -1,036 0.35% 1,943,051
2014-10-16 2014-10-14 31.955 61,842 +518 0.36% 1,976,156
2014-10-14 2014-10-10 31.492 61,324 +10,710 0.36% 1,931,203
2014-10-13 2014-10-09 33.344 50,614 -2,245 0.29% 1,687,686
2014-10-10 2014-10-08 34.270 52,859 -10,538 0.31% 1,811,504
2014-10-09 2014-10-07 33.807 63,397 -1,209 0.37% 2,143,286
2014-10-08 2014-10-06 30.566 64,606 +2,246 0.37% 1,974,719
2014-10-07 2014-10-03 28.713 62,360 -691 0.36% 1,790,550
2014-10-06 2014-09-30 28.713 63,051 +863 0.36% 1,810,391
2014-10-03 2014-09-29 29.639 62,188 -863 0.36% 1,843,212
2014-09-30 2014-09-26 31.029 63,051 -1,037 0.36% 1,956,390
2014-09-29 2014-09-25 33.344 64,088 +864 0.37% 2,136,967
2014-09-26 2014-09-24 32.418 63,224 +1,555 0.37% 2,049,598
2014-09-25 2014-09-23 34.270 61,669 -9,501 0.36% 2,113,427
2014-09-24 2014-09-22 30.102 71,170 -2,073 0.41% 2,142,392
2014-09-19 2014-09-17 27.324 73,243 +3,800 0.42% 2,001,275
2014-09-18 2014-09-16 26.861 69,443 -864 0.40% 1,865,285
2014-09-17 2014-09-15 27.787 70,307 +346 0.41% 1,953,613
2014-09-15 2014-09-11 26.398 69,961 +4,319 0.40% 1,846,798
2014-09-04 2014-09-02 26.398 65,642 -1,555 0.38% 1,732,787
2014-09-02 2014-08-29 25.008 67,197 +1,900 0.39% 1,680,476
2014-09-01 2014-08-28 25.934 65,297 -4,319 0.38% 1,693,440
2014-08-29 2014-08-27 25.934 69,616 -63,051 0.40% 1,805,451
2014-08-27 2014-08-25 26.861 132,667 -2,937 0.77% 3,563,523
2014-08-26 2014-08-22 26.861 135,604 -1,727 0.79% 3,642,412
2014-08-22 2014-08-20 25.934 137,331 +173 0.80% 3,561,601
2014-08-14 2014-08-12 25.934 137,158 -1,728 0.79% 3,557,114
2014-08-13 2014-08-11 26.398 138,886 -1,554 0.80% 3,666,249
2014-08-12 2014-08-08 26.861 140,440 +3,800 0.81% 3,772,310
2014-08-11 2014-08-07 28.250 136,640 -6,737 0.79% 3,860,080
2014-08-08 2014-08-06 26.861 143,377 -2,246 0.83% 3,851,200
2014-08-07 2014-08-05 26.861 145,623 -3,800 0.84% 3,911,529
2014-08-06 2014-08-04 26.861 149,423 -1,727 0.86% 4,013,600
2014-08-05 2014-08-01 26.861 151,150 -3,455 0.87% 4,059,988
2014-08-04 2014-07-31 27.324 154,605 +1,036 0.89% 4,224,392
2014-08-01 2014-07-30 26.398 153,569 -9,328 0.89% 4,053,844
2014-07-31 2014-07-29 25.471 162,897 +2,764 0.94% 4,149,200
2014-07-30 2014-07-28 25.934 160,133 +2,764 0.93% 4,152,957
2014-07-29 2014-07-25 25.471 157,369 -1,382 0.91% 4,008,395
2014-07-28 2014-07-24 24.545 158,751 +5,182 0.92% 3,896,556
2014-07-25 2014-07-23 24.545 153,569 +20,729 0.89% 3,769,364
2014-07-24 2014-07-22 25.008 132,840 +20,730 0.77% 3,322,089
2014-07-23 2014-07-21 24.545 112,110 +22,111 0.65% 2,751,749
2014-07-22 2014-07-18 25.008 89,999 -20,729 0.52% 2,250,713
2014-07-18 2014-07-16 25.471 110,728 +1,727 0.64% 2,820,387
2014-07-17 2014-07-15 25.934 109,001 -2,418 0.63% 2,826,878
2014-07-16 2014-07-14 25.008 111,419 +691 0.64% 2,786,388
2014-07-15 2014-07-11 25.008 110,728 +8,464 0.64% 2,769,108
2014-07-14 2014-07-10 25.934 102,264 -9,674 0.59% 2,652,158
2014-07-11 2014-07-09 26.398 111,938 +25,394 0.65% 2,954,888
2014-07-10 2014-07-08 26.398 86,544 +6,391 0.50% 2,284,549
2014-07-09 2014-07-07 24.082 80,153 -3,109 0.46% 1,930,242
2014-07-08 2014-07-04 24.082 83,262 +345 0.48% 2,005,113
2014-06-25 2014-06-23 24.082 82,917 +10,365 0.48% 1,996,804
2014-06-24 2014-06-20 24.545 72,552 -1,900 0.42% 1,780,795
2014-06-23 2014-06-19 23.156 74,452 -1,728 0.43% 1,723,991
2014-06-19 2014-06-17 24.082 76,180 +3,628 0.44% 1,834,564
2014-06-18 2014-06-16 25.934 72,552 +1,727 0.42% 1,881,594
2014-06-17 2014-06-13 26.398 70,825 +2,591 0.41% 1,869,606
2014-06-16 2014-06-12 26.398 68,234 +2,592 0.40% 1,801,210
2014-06-13 2014-06-11 27.324 65,642 +1,727 0.38% 1,793,587
2014-06-12 2014-06-10 26.861 63,915 +2,418 0.37% 1,716,799
2014-06-11 2014-06-09 27.324 61,497 +4,146 0.36% 1,680,330
2014-06-10 2014-06-06 29.639 57,351 +2,591 0.33% 1,699,846
2014-06-09 2014-06-05 29.639 54,760 +12,611 0.32% 1,623,050
2014-06-06 2014-06-04 30.102 42,149 -13,129 0.24% 1,268,789
2014-06-05 2014-06-03 29.639 55,278 +4,664 0.32% 1,638,404
2014-06-04 2014-05-30 28.482 50,614 -5,873 0.29% 1,441,566
2014-06-03 2014-05-29 25.811 56,487 -4,274 0.33% 1,458,009
2014-05-27 2014-05-23 22.029 60,761 -539 0.34% 1,338,486
2014-05-26 2014-05-22 22.251 61,300 -1,798 0.34% 1,364,000
2014-05-23 2014-05-21 23.141 63,098 -2,157 0.35% 1,460,168
2014-05-21 2014-05-19 22.696 65,255 +180 0.36% 1,481,043
2014-05-20 2014-05-16 23.141 65,075 -360 0.36% 1,505,918
2014-05-16 2014-05-14 24.476 65,435 +11,146 0.36% 1,601,609
2014-05-15 2014-05-13 25.811 54,289 +5,393 0.30% 1,401,276
2014-05-14 2014-05-12 25.366 48,896 +3,415 0.27% 1,240,315
2014-05-13 2014-05-09 24.921 45,481 -1,438 0.25% 1,133,448
2014-05-12 2014-05-08 24.921 46,919 -7,190 0.26% 1,169,285
2014-05-09 2014-05-07 26.256 54,109 -4,674 0.30% 1,420,709
2014-05-07 2014-05-02 26.256 58,783 +21,212 0.33% 1,543,432
2014-05-05 2014-04-30 24.031 37,571 -539 0.21% 902,880
2014-05-02 2014-04-29 22.696 38,110 +10,246 0.21% 864,954
2014-04-30 2014-04-28 28.482 27,864 -2,516 0.16% 793,610
2014-04-29 2014-04-25 29.372 30,380 +3,056 0.17% 892,309
2014-04-28 2014-04-24 32.932 27,324 -899 0.15% 899,829
2014-04-25 2014-04-23 33.822 28,223 +3,775 0.16% 954,554
2014-04-23 2014-04-17 33.377 24,448 +719 0.14% 815,997
2014-04-22 2014-04-16 34.712 23,729 -1,798 0.13% 823,679
2014-04-17 2014-04-15 35.157 25,527 -4,853 0.14% 897,451
2014-04-16 2014-04-14 39.162 30,380 -3,236 0.17% 1,189,746
2014-04-15 2014-04-11 38.272 33,616 +8,449 0.19% 1,286,555
2014-04-11 2014-04-09 38.272 25,167 -180 0.14% 963,194
2014-04-10 2014-04-08 39.607 25,347 +899 0.14% 1,003,923
2014-04-09 2014-04-07 38.717 24,448 +1,618 0.14% 946,556
2014-04-08 2014-04-04 43.167 22,830 +359 0.13% 985,511
2014-04-04 2014-04-02 45.838 22,471 -359 0.13% 1,030,015
2014-04-03 2014-04-01 45.838 22,830 +180 0.13% 1,046,470
2014-04-02 2014-03-31 44.502 22,650 +719 0.13% 1,007,980
2014-03-31 2014-03-27 44.947 21,931 +3,056 0.12% 985,743
2014-03-27 2014-03-25 50.288 18,875 -1,438 0.10% 949,181
2014-03-25 2014-03-21 52.958 20,313 +2,336 0.11% 1,075,734
2014-03-21 2014-03-19 58.743 17,977 +540 0.10% 1,056,027
2014-03-20 2014-03-18 59.188 17,437 -899 0.10% 1,032,065
2014-03-18 2014-03-14 58.298 18,336 +359 0.10% 1,068,956
2014-03-17 2014-03-13 59.188 17,977 -3,415 0.10% 1,064,027
2014-03-14 2014-03-12 53.848 21,392 -1,079 0.12% 1,151,915
2014-03-13 2014-03-11 54.738 22,471 -2,157 0.13% 1,230,017
2014-03-12 2014-03-10 55.628 24,628 +3,955 0.14% 1,370,007
2014-03-11 2014-03-07 59.188 20,673 +2,876 0.11% 1,223,598
2014-03-10 2014-03-06 56.963 17,797 +1,618 0.10% 1,013,773
2014-03-07 2014-03-05 59.633 16,179 +2,697 0.09% 964,807
2014-03-06 2014-03-04 60.078 13,482 +3,954 0.07% 809,975
2014-03-05 2014-03-03 62.748 9,528 -359 0.05% 597,867
2014-03-04 2014-02-28 62.748 9,887 +359 0.05% 620,394
2014-03-03 2014-02-27 62.748 9,528 +1,079 0.05% 597,867
2014-02-28 2014-02-26 66.309 8,449 -719 0.05% 560,242
2014-02-27 2014-02-25 67.199 9,168 +539 0.05% 616,077
2014-02-26 2014-02-24 67.199 8,629 +1,618 0.05% 579,857
2014-02-25 2014-02-21 69.869 7,011 +1,259 0.04% 489,850
2014-02-24 2014-02-20 70.314 5,752 +719 0.03% 404,445
2014-02-21 2014-02-19 70.314 5,033 +898 0.03% 353,890
2014-02-20 2014-02-18 70.759 4,135 +180 0.02% 292,588
2014-02-19 2014-02-17 75.209 3,955 +180 0.02% 297,452
2014-02-18 2014-02-14 78.769 3,775 +539 0.02% 297,354
2014-02-17 2014-02-13 77.879 3,236 +719 0.02% 252,017
2014-02-13 2014-02-11 75.654 2,517 -1,078 0.01% 190,421
2014-02-11 2014-02-07 80.104 3,595 +359 0.02% 287,975
2014-02-06 2014-02-04 73.874 3,236 -3,775 0.02% 239,056
2014-02-05 2014-01-30 67.199 7,011 +360 0.04% 471,130
2014-02-04 2014-01-28 68.089 6,651 +1,438 0.04% 452,858
2014-01-29 2014-01-27 65.864 5,213 -180 0.03% 343,347
2014-01-28 2014-01-24 70.314 5,393 -899 0.03% 379,203
2014-01-27 2014-01-23 71.204 6,292 +899 0.04% 448,015
2014-01-24 2014-01-22 69.424 5,393 +539 0.03% 374,403
2014-01-22 2014-01-20 71.204 4,854 -1,078 0.03% 345,624
2014-01-21 2014-01-17 73.429 5,932 -360 0.03% 435,581
2014-01-20 2014-01-16 75.654 6,292 -1,258 0.04% 476,016
2014-01-17 2014-01-15 74.764 7,550 -1,079 0.04% 564,469
2014-01-16 2014-01-14 74.764 8,629 -2,157 0.05% 645,139
2014-01-15 2014-01-13 72.539 10,786 +360 0.06% 782,405
2014-01-14 2014-01-10 73.429 10,426 -360 0.06% 765,571
2014-01-13 2014-01-09 72.094 10,786 +1,079 0.06% 777,605
2014-01-10 2014-01-08 76.099 9,707 +1,258 0.05% 738,695
2014-01-09 2014-01-07 73.874 8,449 +180 0.05% 624,162
2014-01-08 2014-01-06 83.665 8,269 +3,955 0.05% 691,822
2014-01-06 2014-01-02 89.895 4,314 -540 0.02% 387,807
2014-01-03 2013-12-31 93.900 4,854 +2,158 0.03% 455,791
2014-01-02 2013-12-27 85.000 2,696 -1,618 0.01% 229,159
2013-12-30 2013-12-24 79.659 4,314 +898 0.02% 343,650
2013-12-23 2013-12-19 60.078 3,416 -539 0.02% 205,227
2013-12-20 2013-12-18 65.419 3,955 -359 0.02% 258,730
2013-12-18 2013-12-16 60.968 4,314 -2,337 0.02% 263,017
2013-12-16 2013-12-12 53.848 6,651 +719 0.04% 358,143
2013-12-11 2013-12-09 46.283 5,932 -899 0.03% 274,548
2013-12-10 2013-12-06 46.283 6,831 -180 0.04% 316,156
2013-12-09 2013-12-05 44.947 7,011 -359 0.04% 315,127
2013-12-06 2013-12-04 45.392 7,370 +539 0.04% 334,543
2013-12-05 2013-12-03 45.392 6,831 -1,079 0.04% 310,076
2013-12-03 2013-11-29 45.392 7,910 +360 0.04% 359,055
2013-12-02 2013-11-28 46.283 7,550 +719 0.04% 349,433
2013-11-27 2013-11-25 47.618 6,831 +1,079 0.04% 325,276
2013-11-25 2013-11-21 50.288 5,752 +539 0.03% 289,255
2013-11-22 2013-11-20 49.843 5,213 -719 0.03% 259,830
2013-11-21 2013-11-19 49.398 5,932 +719 0.03% 293,027
2013-11-11 2013-11-07 47.173 5,213 -3,416 0.03% 245,911
2013-11-08 2013-11-06 47.173 8,629 -1,078 0.05% 407,052
2013-11-07 2013-11-05 48.953 9,707 +2,876 0.05% 475,184
2013-11-06 2013-11-04 45.838 6,831 -360 0.04% 313,116
2013-11-04 2013-10-31 48.508 7,191 +899 0.04% 348,819
2013-11-01 2013-10-30 51.623 6,292 -7,190 0.04% 324,811
2013-10-31 2013-10-29 51.178 13,482 +539 0.07% 689,979
2013-10-30 2013-10-28 57.853 12,943 +5,393 0.07% 748,793
2013-10-29 2013-10-25 56.963 7,550 0.04% 430,072

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top