History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 11,359,040 +0 6.79% 4,600,411
2025-10-13 2025-10-09 0.410 11,359,040 +0 6.79% 4,657,206
2025-10-10 2025-10-08 0.405 11,359,040 -24,000 6.79% 4,600,411
2025-10-09 2025-10-06 0.390 11,383,040 -136,000 6.81% 4,439,386
2025-10-08 2025-10-03 0.390 11,519,040 -200,000 6.89% 4,492,426
2025-10-03 2025-09-30 0.380 11,719,040 -32,000 7.01% 4,453,235
2025-09-30 2025-09-26 0.380 11,751,040 -8,000 7.03% 4,465,395
2025-09-19 2025-09-17 0.420 11,759,040 +202,400 7.03% 4,938,797
2025-09-17 2025-09-15 0.390 11,556,640 -24,000 6.91% 4,507,090
2025-09-16 2025-09-12 0.390 11,580,640 -16,000 6.93% 4,516,450
2025-09-12 2025-09-10 0.385 11,596,640 -2,080 6.94% 4,464,706
2025-09-04 2025-09-02 0.400 11,598,720 +16,000 6.94% 4,639,488
2025-08-27 2025-08-25 0.410 11,582,720 -80,000 6.93% 4,748,915
2025-08-26 2025-08-22 0.415 11,662,720 -4,800 6.98% 4,840,029
2025-08-22 2025-08-20 0.415 11,667,520 -80,000 6.98% 4,842,021
2025-08-20 2025-08-18 0.425 11,747,520 -7,200 7.03% 4,992,696
2025-08-15 2025-08-13 0.415 11,754,720 -4,800 7.03% 4,878,209
2025-08-08 2025-08-06 0.430 11,759,520 -16,000 7.03% 5,056,594
2025-08-04 2025-07-31 0.405 11,775,520 +800 7.04% 4,769,086
2025-08-01 2025-07-30 0.400 11,774,720 -8,800 7.04% 4,709,888
2025-07-31 2025-07-29 0.405 11,783,520 +39,200 7.05% 4,772,326
2025-07-30 2025-07-28 0.420 11,744,320 +800 7.02% 4,932,614
2025-07-29 2025-07-25 0.430 11,743,520 +160,000 7.02% 5,049,714
2025-07-28 2025-07-24 0.415 11,583,520 -25,600 6.93% 4,807,161
2025-07-25 2025-07-23 0.425 11,609,120 +24,800 6.94% 4,933,876
2025-07-23 2025-07-21 0.430 11,584,320 -50,401 6.93% 4,981,258
2025-07-22 2025-07-18 0.410 11,634,721 -62,400 6.96% 4,770,236
2025-07-21 2025-07-17 0.430 11,697,121 +40,000 7.00% 5,029,762
2025-07-18 2025-07-16 0.440 11,657,121 +40,000 6.97% 5,129,133
2025-07-17 2025-07-15 0.470 11,617,121 -205,600 6.95% 5,460,047
2025-07-15 2025-07-11 0.400 11,822,721 -38,400 7.07% 4,729,088
2025-07-14 2025-07-10 0.380 11,861,121 +102,400 7.09% 4,507,226
2025-07-10 2025-07-08 0.380 11,758,721 +352,000 7.03% 4,468,314
2025-07-09 2025-07-07 0.380 11,406,721 +54,400 6.82% 4,334,554
2025-07-08 2025-07-04 0.390 11,352,321 +145,600 6.79% 4,427,405
2025-07-07 2025-07-03 0.370 11,206,721 +38,400 6.70% 4,146,487
2025-07-04 2025-07-02 0.390 11,168,321 +214,400 6.68% 4,355,645
2025-07-03 2025-06-30 0.390 10,953,921 -1,600 6.55% 4,272,029
2025-07-02 2025-06-27 0.390 10,955,521 +69,600 6.55% 4,272,653
2025-06-30 2025-06-26 0.380 10,885,921 +20,000 6.51% 4,136,650
2025-06-27 2025-06-25 0.400 10,865,921 +918,880 6.50% 4,346,368
2025-06-25 2025-06-23 0.330 9,947,041 -5,600 5.95% 3,282,524
2025-06-24 2025-06-20 0.340 9,952,641 -220,400 5.95% 3,383,898
2025-06-23 2025-06-19 0.360 10,173,041 -114,400 6.08% 3,662,295
2025-06-19 2025-06-17 0.360 10,287,441 -100,000 6.15% 3,703,479
2025-06-18 2025-06-16 0.360 10,387,441 -168,000 6.21% 3,739,479
2025-06-17 2025-06-13 0.380 10,555,441 -127,200 6.31% 4,011,068
2025-06-16 2025-06-12 0.380 10,682,641 -17,600 6.39% 4,059,404
2025-06-13 2025-06-11 0.370 10,700,241 -500,800 6.40% 3,959,089
2025-06-12 2025-06-10 0.400 11,201,041 +29,600 6.70% 4,480,416
2025-06-11 2025-06-09 0.400 11,171,441 +47,200 6.68% 4,468,576
2025-06-10 2025-06-06 0.430 11,124,241 +800 6.65% 4,783,424
2025-06-09 2025-06-05 0.410 11,123,441 +152,000 6.65% 4,560,611
2025-06-05 2025-06-03 0.410 10,971,441 +800 6.56% 4,498,291
2025-06-02 2025-05-29 0.410 10,970,641 -20,000 6.56% 4,497,963
2025-05-29 2025-05-27 0.410 10,990,641 -52,800 6.57% 4,506,163
2025-05-28 2025-05-26 0.410 11,043,441 -108,000 6.61% 4,527,811
2025-05-27 2025-05-23 0.420 11,151,441 -44,000 6.67% 4,683,605
2025-05-23 2025-05-21 0.430 11,195,441 +800 6.70% 4,814,040
2025-05-22 2025-05-20 0.430 11,194,641 +1,600 6.70% 4,813,696
2025-05-19 2025-05-15 0.430 11,193,041 -3,840 6.70% 4,813,008
2025-05-16 2025-05-14 0.430 11,196,881 +2,400 6.70% 4,814,659
2025-05-12 2025-05-08 0.420 11,194,481 -160 6.70% 4,701,682
2025-05-09 2025-05-07 0.430 11,194,641 -100,000 6.70% 4,813,696
2025-05-02 2025-04-29 0.460 11,294,641 -100,800 6.76% 5,195,535
2025-04-29 2025-04-25 0.460 11,395,441 -800 6.82% 5,241,903
2025-04-28 2025-04-24 0.450 11,396,241 -800 6.82% 5,128,308
2025-04-25 2025-04-23 0.460 11,397,041 +69,600 6.82% 5,242,639
2025-04-24 2025-04-22 0.470 11,327,441 -34,400 6.78% 5,323,897
2025-04-23 2025-04-17 0.430 11,361,841 +960 6.80% 4,885,592
2025-04-22 2025-04-16 0.430 11,360,881 +800 6.80% 4,885,179
2025-04-17 2025-04-15 0.430 11,360,081 +12,800 6.79% 4,884,835
2025-04-15 2025-04-11 0.440 11,347,281 +68,000 6.79% 4,992,804
2025-04-14 2025-04-10 0.460 11,279,281 +2,400 6.75% 5,188,469
2025-04-11 2025-04-09 0.460 11,276,881 +56,800 6.75% 5,187,365
2025-04-10 2025-04-08 0.430 11,220,081 +232,000 6.71% 4,824,635
2025-04-09 2025-04-07 0.440 10,988,081 +9,600 6.57% 4,834,756
2025-04-08 2025-04-03 0.550 10,978,481 -155,200 6.57% 6,038,165
2025-04-07 2025-04-02 0.570 11,133,681 +273,600 6.66% 6,346,198
2025-04-03 2025-04-01 0.540 10,860,081 +34,400 6.50% 5,864,444
2025-04-02 2025-03-31 0.520 10,825,681 +119,200 6.48% 5,629,354
2025-04-01 2025-03-28 0.550 10,706,481 +8,800 6.40% 5,888,565
2025-03-31 2025-03-27 0.500 10,697,681 -200,800 6.40% 5,348,840
2025-03-27 2025-03-25 0.460 10,898,481 +12,800 6.52% 5,013,301
2025-03-25 2025-03-21 0.430 10,885,681 -4,000 6.51% 4,680,843
2025-03-19 2025-03-17 0.430 10,889,681 -160 6.51% 4,682,563
2025-03-18 2025-03-14 0.430 10,889,841 -7,200 6.51% 4,682,632
2025-03-17 2025-03-13 0.440 10,897,041 -28,000 6.52% 4,794,698
2025-03-14 2025-03-12 0.440 10,925,041 -4,000 6.53% 4,807,018
2025-03-12 2025-03-10 0.440 10,929,041 -1,920 6.54% 4,808,778
2025-03-11 2025-03-07 0.450 10,930,961 -1,600 6.54% 4,918,932
2025-03-10 2025-03-06 0.420 10,932,561 -92,800 6.54% 4,591,676
2025-03-04 2025-02-28 0.410 11,025,361 +800 6.59% 4,520,398
2025-02-28 2025-02-26 0.430 11,024,561 +28,800 6.59% 4,740,561
2025-02-27 2025-02-25 0.430 10,995,761 +32,000 6.58% 4,728,177
2025-02-24 2025-02-20 0.430 10,963,761 +2,400 6.56% 4,714,417
2025-02-21 2025-02-19 0.440 10,961,361 +800 6.56% 4,822,999
2025-02-20 2025-02-18 0.400 10,960,561 -25,600 6.56% 4,384,224
2025-02-17 2025-02-13 0.410 10,986,161 +3,200 6.57% 4,504,326
2025-02-13 2025-02-11 0.420 10,982,961 +800 6.57% 4,612,844
2025-02-11 2025-02-07 0.420 10,982,161 +16,800 6.57% 4,612,508
2025-02-06 2025-02-04 0.450 10,965,361 +1,600 6.56% 4,934,412
2025-02-05 2025-02-03 0.420 10,963,761 -160 6.56% 4,604,780
2025-02-04 2025-01-28 0.450 10,963,921 -164,000 6.56% 4,933,764
2025-02-03 2025-01-24 0.440 11,127,921 +9,600 6.66% 4,896,285
2025-01-27 2025-01-23 0.460 11,118,321 +12,000 6.65% 5,114,428
2025-01-24 2025-01-22 0.480 11,106,321 -1,600 6.64% 5,331,034
2025-01-23 2025-01-21 0.440 11,107,921 +80,000 6.64% 4,887,485
2025-01-22 2025-01-20 0.470 11,027,921 +171,200 6.60% 5,183,123
2025-01-21 2025-01-17 0.470 10,856,721 +92,000 6.49% 5,102,659
2025-01-20 2025-01-16 0.390 10,764,721 +800 6.44% 4,198,241
2025-01-15 2025-01-13 0.400 10,763,921 +1,600 6.44% 4,305,568
2025-01-14 2025-01-10 0.400 10,762,321 -4,000 6.44% 4,304,928
2025-01-09 2025-01-07 0.430 10,766,321 +32,000 6.44% 4,629,518
2025-01-08 2025-01-06 0.430 10,734,321 -800 6.42% 4,615,758
2025-01-07 2025-01-03 0.440 10,735,121 +2,400 6.42% 4,723,453
2025-01-03 2024-12-31 0.450 10,732,721 -800 6.42% 4,829,724
2024-12-27 2024-12-20 0.420 10,733,521 -2,400 6.42% 4,508,079
2024-12-20 2024-12-18 0.410 10,735,921 -6,400 6.42% 4,401,728
2024-12-19 2024-12-17 0.420 10,742,321 -800 6.43% 4,511,775
2024-12-12 2024-12-10 0.450 10,743,121 +1,600 6.43% 4,834,404
2024-12-10 2024-12-06 0.440 10,741,521 -3,200 6.42% 4,726,269
2024-12-05 2024-12-03 0.440 10,744,721 -8,800 6.43% 4,727,677
2024-11-25 2024-11-21 0.450 10,753,521 -4,000 6.43% 4,839,084
2024-11-21 2024-11-19 0.480 10,757,521 +98,400 6.43% 5,163,610
2024-11-19 2024-11-15 0.460 10,659,121 -800 6.38% 4,903,196
2024-11-18 2024-11-14 0.490 10,659,921 +7,200 6.38% 5,223,361
2024-11-15 2024-11-13 0.500 10,652,721 -27,200 6.37% 5,326,360
2024-11-14 2024-11-12 0.510 10,679,921 +16,000 6.39% 5,446,760
2024-11-12 2024-11-08 0.490 10,663,921 -21,600 6.38% 5,225,321
2024-11-11 2024-11-07 0.500 10,685,521 -800 6.39% 5,342,760
2024-10-30 2024-10-28 0.480 10,686,321 -16,800 6.39% 5,129,434
2024-10-28 2024-10-24 0.470 10,703,121 -3,200 6.40% 5,030,467
2024-10-18 2024-10-16 0.480 10,706,321 -103,200 6.40% 5,139,034
2024-10-15 2024-10-10 0.540 10,809,521 -2,400 6.47% 5,837,141
2024-10-14 2024-10-09 0.530 10,811,921 +55,200 6.47% 5,730,318
2024-10-10 2024-10-08 0.550 10,756,721 +98,400 6.43% 5,916,197
2024-10-09 2024-10-07 0.790 10,658,321 -33,600 6.38% 8,420,074
2024-10-08 2024-10-04 0.590 10,691,921 -99,360 6.40% 6,308,233
2024-10-07 2024-10-03 0.520 10,791,281 +164,000 6.45% 5,611,466
2024-10-04 2024-10-02 0.600 10,627,281 +1,064,000 6.36% 6,376,369
2024-10-03 2024-09-30 0.470 9,563,281 -89,600 5.72% 4,494,742
2024-10-02 2024-09-27 0.420 9,652,881 +15,200 5.77% 4,054,210
2024-09-30 2024-09-26 0.420 9,637,681 +12,800 5.76% 4,047,826
2024-09-26 2024-09-24 0.390 9,624,881 -36,800 5.76% 3,753,704
2024-09-25 2024-09-23 0.400 9,661,681 -3,200 5.78% 3,864,672
2024-09-24 2024-09-20 0.390 9,664,881 -4,000 5.78% 3,769,304
2024-09-17 2024-09-13 0.380 9,668,881 +800 5.78% 3,674,175
2024-09-05 2024-09-03 0.390 9,668,081 -11,200 5.78% 3,770,552
2024-08-14 2024-08-12 0.410 9,679,281 +800 5.79% 3,968,505
2024-08-07 2024-08-05 0.420 9,678,481 +42,400 5.79% 4,064,962
2024-07-31 2024-07-29 0.440 9,636,081 +800 5.76% 4,239,876
2024-07-25 2024-07-23 0.490 9,635,281 +25,600 5.76% 4,721,288
2024-07-24 2024-07-22 0.480 9,609,681 +11,200 5.75% 4,612,647
2024-07-22 2024-07-18 0.490 9,598,481 +800 5.74% 4,703,256
2024-07-19 2024-07-17 0.480 9,597,681 +38,400 5.74% 4,606,887
2024-07-05 2024-07-03 0.430 9,559,281 -20,000 5.72% 4,110,491
2024-07-04 2024-07-02 0.430 9,579,281 -1,280 5.73% 4,119,091
2024-06-27 2024-06-25 0.440 9,580,561 +480 5.73% 4,215,447
2024-06-20 2024-06-18 0.540 9,580,081 -12,000 5.73% 5,173,244
2024-06-12 2024-06-07 0.530 9,592,081 -11,200 5.74% 5,083,803
2024-06-11 2024-06-06 0.530 9,603,281 +32,000 5.74% 5,089,739
2024-06-07 2024-06-05 0.540 9,571,281 -15,200 5.72% 5,168,492
2024-06-06 2024-06-04 0.550 9,586,481 +800 5.73% 5,272,565
2024-06-05 2024-06-03 0.540 9,585,681 +8,000 5.73% 5,176,268
2024-05-31 2024-05-29 0.540 9,577,681 +113,760 5.73% 5,171,948
2024-05-29 2024-05-27 0.560 9,463,921 +67,200 5.66% 5,299,796
2024-05-28 2024-05-24 0.510 9,396,721 +4,800 5.62% 4,792,328
2024-05-27 2024-05-23 0.520 9,391,921 +44,800 5.62% 4,883,799
2024-05-24 2024-05-22 0.540 9,347,121 -212,000 5.59% 5,047,445
2024-05-23 2024-05-21 0.560 9,559,121 +52,000 5.72% 5,353,108
2024-05-22 2024-05-20 0.560 9,507,121 -40,800 5.69% 5,323,988
2024-05-21 2024-05-17 0.600 9,547,921 +37,600 5.71% 5,728,753
2024-05-20 2024-05-16 0.510 9,510,321 -185,600 5.69% 4,850,264
2024-05-17 2024-05-14 0.540 9,695,921 +800 5.80% 5,235,797
2024-05-16 2024-05-13 0.590 9,695,121 +422,400 5.80% 5,720,121
2024-05-13 2024-05-09 0.410 9,272,721 +28,800 5.55% 3,801,816
2024-05-10 2024-05-08 0.400 9,243,921 +2,400 5.53% 3,697,568
2024-05-07 2024-05-03 0.380 9,241,521 -10,400 5.53% 3,511,778
2024-05-06 2024-05-02 0.380 9,251,921 +16,000 5.53% 3,515,730
2024-05-03 2024-04-30 0.360 9,235,921 +1,600 5.52% 3,324,932
2024-05-02 2024-04-29 0.350 9,234,321 +24,800 5.52% 3,232,012
2024-04-30 2024-04-26 0.360 9,209,521 +27,200 5.51% 3,315,428
2024-04-26 2024-04-24 0.360 9,182,321 +11,200 5.49% 3,305,636
2024-04-23 2024-04-19 0.340 9,171,121 +160 5.49% 3,118,181
2024-04-18 2024-04-16 0.370 9,170,961 +800 5.49% 3,393,256
2024-04-12 2024-04-10 0.370 9,170,161 -15,200 5.49% 3,392,960
2024-04-03 2024-03-28 0.350 9,185,361 -21,600 5.49% 3,214,876
2024-04-02 2024-03-27 0.370 9,206,961 +800 5.51% 3,406,576
2024-03-28 2024-03-26 0.350 9,206,161 +800 5.51% 3,222,156
2024-03-27 2024-03-25 0.370 9,205,361 -3,200 5.51% 3,405,984
2024-03-26 2024-03-22 0.370 9,208,561 +20,800 5.51% 3,407,168
2024-03-25 2024-03-21 0.380 9,187,761 +5,600 5.50% 3,491,349
2024-03-22 2024-03-20 0.380 9,182,161 +8,000 5.49% 3,489,221
2024-03-18 2024-03-14 0.390 9,174,161 -1,280 5.49% 3,577,923
2024-03-15 2024-03-13 0.390 9,175,441 -7,200 5.49% 3,578,422
2024-03-08 2024-03-06 0.410 9,182,641 +7,200 5.49% 3,764,883
2024-03-06 2024-03-04 0.390 9,175,441 +8,000 5.49% 3,578,422
2024-03-05 2024-03-01 0.370 9,167,441 +800 5.48% 3,391,953
2024-03-04 2024-02-29 0.380 9,166,641 +3,200 5.48% 3,483,324
2024-03-01 2024-02-28 0.370 9,163,441 +36,800 5.48% 3,390,473
2024-02-29 2024-02-27 0.390 9,126,641 -2,400 5.46% 3,559,390
2024-02-27 2024-02-23 0.390 9,129,041 -14,400 5.46% 3,560,326
2024-02-26 2024-02-22 0.390 9,143,441 -1,600 5.47% 3,565,942
2024-02-23 2024-02-21 0.400 9,145,041 -51,200 5.47% 3,658,016
2024-02-22 2024-02-20 0.390 9,196,241 -160 5.50% 3,586,534
2024-02-21 2024-02-19 0.390 9,196,401 +800 5.50% 3,586,596
2024-02-20 2024-02-16 0.400 9,195,601 -4,000 5.50% 3,678,240
2024-02-08 2024-02-06 0.380 9,199,601 -52,800 5.50% 3,495,848
2024-02-02 2024-01-31 0.400 9,252,401 -800 5.53% 3,700,960
2024-02-01 2024-01-30 0.390 9,253,201 +4,000 5.53% 3,608,748
2024-01-31 2024-01-29 0.400 9,249,201 -14,720 5.53% 3,699,680
2024-01-22 2024-01-18 0.430 9,263,921 -12,000 5.54% 3,983,486
2024-01-19 2024-01-17 0.400 9,275,921 -6,400 5.55% 3,710,368
2024-01-18 2024-01-16 0.430 9,282,321 +3,200 5.55% 3,991,398
2024-01-17 2024-01-15 0.440 9,279,121 -25,600 5.55% 4,082,813
2024-01-10 2024-01-08 0.460 9,304,721 -8,000 5.57% 4,280,172
2024-01-09 2024-01-05 0.420 9,312,721 -800 5.57% 3,911,343
2024-01-04 2024-01-02 0.500 9,313,521 +16,000 5.57% 4,656,760
2024-01-02 2023-12-28 0.500 9,297,521 -12,000 5.56% 4,648,760
2023-12-29 2023-12-27 0.500 9,309,521 -90,400 5.57% 4,654,760
2023-12-22 2023-12-20 0.510 9,399,921 +800 5.62% 4,793,960
2023-12-21 2023-12-19 0.510 9,399,121 -120,800 5.62% 4,793,552
2023-12-19 2023-12-15 0.520 9,519,921 -17,600 5.69% 4,950,359
2023-12-18 2023-12-14 0.570 9,537,521 +315,200 5.70% 5,436,387
2023-12-15 2023-12-13 0.550 9,222,321 -62,400 5.52% 5,072,277
2023-12-14 2023-12-12 0.510 9,284,721 -2,400 5.55% 4,735,208
2023-12-08 2023-12-06 0.490 9,287,121 +800 5.56% 4,550,689
2023-12-07 2023-12-05 0.500 9,286,321 -136,480 5.55% 4,643,160
2023-12-06 2023-12-04 0.480 9,422,801 -43,200 5.64% 4,522,944
2023-12-05 2023-12-01 0.460 9,466,001 -800 5.66% 4,354,360
2023-11-28 2023-11-24 0.450 9,466,801 +3,200 5.66% 4,260,060
2023-11-27 2023-11-23 0.450 9,463,601 +14,400 5.66% 4,258,620
2023-11-23 2023-11-21 0.460 9,449,201 +1,600 5.65% 4,346,632
2023-11-08 2023-11-06 0.460 9,447,601 +32,800 5.65% 4,345,896
2023-11-06 2023-11-02 0.440 9,414,801 +10,400 5.63% 4,142,512
2023-11-01 2023-10-30 0.420 9,404,401 -162,400 5.63% 3,949,848
2023-10-31 2023-10-27 0.450 9,566,801 +6,400 5.72% 4,305,060
2023-10-30 2023-10-26 0.440 9,560,401 -25,600 5.72% 4,206,576
2023-10-27 2023-10-25 0.470 9,586,001 +25,600 5.73% 4,505,420
2023-10-26 2023-10-24 0.440 9,560,401 -9,600 5.72% 4,206,576
2023-10-20 2023-10-18 0.460 9,570,001 +800 5.72% 4,402,200
2023-10-13 2023-10-11 0.490 9,569,201 -30,400 5.72% 4,688,908
2023-10-12 2023-10-10 0.490 9,599,601 -28,000 5.74% 4,703,804
2023-10-09 2023-10-05 0.480 9,627,601 +800 5.76% 4,621,248
2023-09-29 2023-09-27 0.500 9,626,801 +1,600 5.76% 4,813,400
2023-09-27 2023-09-25 0.530 9,625,201 -8,800 5.76% 5,101,357
2023-09-26 2023-09-22 0.500 9,634,001 +800 5.76% 4,817,000
2023-09-25 2023-09-21 0.450 9,633,201 -800 5.76% 4,334,940
2023-09-21 2023-09-19 0.460 9,634,001 +6,400 5.76% 4,431,640
2023-09-20 2023-09-18 0.460 9,627,601 -3,200 5.76% 4,428,696
2023-09-19 2023-09-15 0.460 9,630,801 -8,000 5.76% 4,430,168
2023-09-18 2023-09-14 0.460 9,638,801 +25,600 5.77% 4,433,848
2023-09-15 2023-09-13 0.460 9,613,201 -107,200 5.75% 4,422,072
2023-09-12 2023-09-07 0.480 9,720,401 +16,000 5.81% 4,665,792
2023-09-11 2023-09-06 0.460 9,704,401 +48,000 5.80% 4,464,024
2023-09-05 2023-08-31 0.460 9,656,401 +33,600 5.78% 4,441,944
2023-09-04 2023-08-30 0.480 9,622,801 -1,600 5.76% 4,618,944
2023-08-31 2023-08-29 0.480 9,624,401 +30,400 5.76% 4,619,712
2023-08-30 2023-08-28 0.470 9,594,001 +800 5.74% 4,509,180
2023-08-29 2023-08-25 0.450 9,593,201 +6,400 5.74% 4,316,940
2023-08-24 2023-08-22 0.430 9,586,801 -46,400 5.73% 4,122,324
2023-08-18 2023-08-16 0.490 9,633,201 +16,000 5.76% 4,720,268
2023-08-17 2023-08-15 0.490 9,617,201 +40,800 5.75% 4,712,428
2023-08-16 2023-08-14 0.550 9,576,401 -36,800 5.73% 5,267,021
2023-08-11 2023-08-09 0.540 9,613,201 +52,000 5.75% 5,191,129
2023-08-10 2023-08-08 0.540 9,561,201 -60,000 5.72% 5,163,049
2023-08-09 2023-08-07 0.560 9,621,201 -49,600 5.75% 5,387,873
2023-07-31 2023-07-27 0.620 9,670,801 -13,600 5.78% 5,995,897
2023-07-27 2023-07-25 0.580 9,684,401 +15,200 5.79% 5,616,953
2023-07-24 2023-07-20 0.570 9,669,201 +10,400 5.78% 5,511,445
2023-07-21 2023-07-19 0.600 9,658,801 +28,800 5.78% 5,795,281
2023-07-13 2023-07-11 0.630 9,630,001 -52,000 5.76% 6,066,901
2023-07-10 2023-07-06 0.590 9,682,001 -640 5.79% 5,712,381
2023-07-07 2023-07-05 0.600 9,682,641 -8,000 5.79% 5,809,585
2023-07-05 2023-07-03 0.610 9,690,641 -101,600 5.80% 5,911,291
2023-07-03 2023-06-29 0.630 9,792,241 -9,600 5.86% 6,169,112
2023-06-28 2023-06-26 0.610 9,801,841 +32,000 5.86% 5,979,123
2023-06-21 2023-06-19 0.660 9,769,841 -6,400 5.84% 6,448,095
2023-06-19 2023-06-15 0.660 9,776,241 +4,800 5.85% 6,452,319
2023-06-15 2023-06-13 0.690 9,771,441 -18,400 5.84% 6,742,294
2023-06-14 2023-06-12 0.680 9,789,841 -39,200 5.86% 6,657,092
2023-06-13 2023-06-09 0.670 9,829,041 -16,800 5.88% 6,585,457
2023-06-12 2023-06-08 0.640 9,845,841 +4,000 5.89% 6,301,338
2023-06-09 2023-06-07 0.650 9,841,841 +9,600 5.89% 6,397,197
2023-06-08 2023-06-06 0.640 9,832,241 +14,400 5.88% 6,292,634
2023-06-06 2023-06-02 0.670 9,817,841 +20,000 5.87% 6,577,953
2023-06-01 2023-05-30 0.640 9,797,841 +11,200 5.86% 6,270,618
2023-05-29 2023-05-24 0.650 9,786,641 +8,000 5.85% 6,361,317
2023-05-25 2023-05-23 0.680 9,778,641 +15,200 5.85% 6,649,476
2023-05-23 2023-05-19 0.690 9,763,441 -8,800 5.84% 6,736,774
2023-05-22 2023-05-18 0.700 9,772,241 +6,400 5.85% 6,840,569
2023-05-19 2023-05-17 0.710 9,765,841 +36,800 5.84% 6,933,747
2023-05-18 2023-05-16 0.740 9,729,041 +17,600 5.82% 7,199,490
2023-05-17 2023-05-15 0.690 9,711,441 +11,200 5.81% 6,700,894
2023-05-16 2023-05-12 0.670 9,700,241 -8,800 5.80% 6,499,161
2023-05-15 2023-05-11 0.680 9,709,041 +10,400 5.81% 6,602,148
2023-05-10 2023-05-08 0.730 9,698,641 -14,400 5.80% 7,080,008
2023-05-08 2023-05-04 0.720 9,713,041 -4,000 5.81% 6,993,390
2023-05-04 2023-05-02 0.730 9,717,041 +28,800 5.81% 7,093,440
2023-05-03 2023-04-28 0.780 9,688,241 +16,800 5.79% 7,556,828
2023-05-02 2023-04-27 0.770 9,671,441 +31,200 5.78% 7,447,010
2023-04-28 2023-04-26 0.800 9,640,241 -8,000 5.77% 7,712,193
2023-04-27 2023-04-25 0.810 9,648,241 +135,200 5.77% 7,815,075
2023-04-25 2023-04-21 0.760 9,513,041 -17,600 5.69% 7,229,911
2023-04-24 2023-04-20 0.780 9,530,641 +34,400 5.70% 7,433,900
2023-04-20 2023-04-18 0.810 9,496,241 -22,400 5.68% 7,691,955
2023-04-19 2023-04-17 0.800 9,518,641 +23,200 5.69% 7,614,913
2023-04-18 2023-04-14 0.800 9,495,441 +28,480 5.68% 7,596,353
2023-04-17 2023-04-13 0.810 9,466,961 -1,280 5.66% 7,668,238
2023-04-13 2023-04-11 0.810 9,468,241 -27,200 5.66% 7,669,275
2023-04-12 2023-04-06 0.830 9,495,441 +16,000 5.68% 7,881,216
2023-04-06 2023-04-03 0.840 9,479,441 -1,600 5.67% 7,962,730
2023-04-04 2023-03-31 0.870 9,481,041 +71,200 5.67% 8,248,506
2023-04-03 2023-03-30 0.880 9,409,841 -27,200 5.63% 8,280,660
2023-03-31 2023-03-29 0.900 9,437,041 +72,800 5.64% 8,493,337
2023-03-30 2023-03-28 0.910 9,364,241 +41,600 5.60% 8,521,459
2023-03-29 2023-03-27 0.900 9,322,641 +54,400 5.58% 8,390,377
2023-03-27 2023-03-23 0.900 9,268,241 +12,000 5.54% 8,341,417
2023-03-24 2023-03-22 0.910 9,256,241 +43,520 5.54% 8,423,179
2023-03-23 2023-03-21 0.900 9,212,721 -6,400 5.51% 8,291,449
2023-03-21 2023-03-17 0.910 9,219,121 +31,200 5.51% 8,389,400
2023-03-17 2023-03-15 0.900 9,187,921 -73,600 5.50% 8,269,129
2023-03-16 2023-03-14 0.890 9,261,521 +46,400 5.54% 8,242,754
2023-03-15 2023-03-13 0.900 9,215,121 +17,600 5.51% 8,293,609
2023-03-14 2023-03-10 0.920 9,197,521 -194,400 5.50% 8,461,719
2023-03-13 2023-03-09 0.900 9,391,921 -216,000 5.62% 8,452,729
2023-03-10 2023-03-08 0.920 9,607,921 -7,200 5.75% 8,839,287
2023-03-09 2023-03-07 0.940 9,615,121 +2,400 5.75% 9,038,214
2023-03-08 2023-03-06 0.940 9,612,721 -1,600 5.75% 9,035,958
2023-03-07 2023-03-03 0.940 9,614,321 +16,800 5.75% 9,037,462
2023-03-06 2023-03-02 0.940 9,597,521 -59,200 5.74% 9,021,670
2023-03-03 2023-03-01 0.930 9,656,721 -23,200 5.78% 8,980,751
2023-03-02 2023-02-28 0.940 9,679,921 -58,400 5.79% 9,099,126
2023-03-01 2023-02-27 0.930 9,738,321 +10,400 5.82% 9,056,639
2023-02-28 2023-02-24 0.940 9,727,921 +25,600 5.82% 9,144,246
2023-02-27 2023-02-23 0.940 9,702,321 +102,400 5.80% 9,120,182
2023-02-24 2023-02-22 0.940 9,599,921 -4,800 5.74% 9,023,926
2023-02-23 2023-02-21 0.970 9,604,721 -20,000 5.74% 9,316,579
2023-02-22 2023-02-20 0.970 9,624,721 -17,600 5.76% 9,335,979
2023-02-21 2023-02-17 0.970 9,642,321 +32,800 5.77% 9,353,051
2023-02-20 2023-02-16 1.000 9,609,521 -23,200 5.75% 9,609,521
2023-02-17 2023-02-15 1.000 9,632,721 -29,440 5.76% 9,632,721
2023-02-16 2023-02-14 1.000 9,662,161 +63,200 5.78% 9,662,161
2023-02-15 2023-02-13 1.030 9,598,961 +48,000 5.74% 9,886,930
2023-02-14 2023-02-10 1.010 9,550,961 -90,400 5.71% 9,646,471
2023-02-13 2023-02-09 1.060 9,641,361 +155,200 5.77% 10,219,843
2023-02-10 2023-02-08 0.980 9,486,161 -404,800 5.67% 9,296,438
2023-02-09 2023-02-07 1.030 9,890,961 -618,400 5.92% 10,187,690
2023-02-08 2023-02-06 1.050 10,509,361 -172,800 6.29% 11,034,829
2023-02-07 2023-02-03 1.120 10,682,161 +578,400 6.39% 11,964,020
2023-02-06 2023-02-02 1.180 10,103,761 +1,383,200 6.04% 11,922,438
2023-02-02 2023-01-31 0.910 8,720,561 -53,600 5.22% 7,935,711
2023-02-01 2023-01-30 0.920 8,774,161 -25,600 5.25% 8,072,228
2023-01-30 2023-01-26 0.940 8,799,761 -800 5.26% 8,271,775
2023-01-26 2023-01-19 0.910 8,800,561 +23,200 5.26% 8,008,511
2023-01-20 2023-01-18 0.930 8,777,361 -180,800 5.25% 8,162,946
2023-01-19 2023-01-17 0.940 8,958,161 +4,800 5.36% 8,420,671
2023-01-17 2023-01-13 0.940 8,953,361 -66,400 5.36% 8,416,159
2023-01-16 2023-01-12 0.910 9,019,761 +10,400 5.40% 8,207,983
2023-01-13 2023-01-11 0.920 9,009,361 +2,400 5.39% 8,288,612
2023-01-12 2023-01-10 0.920 9,006,961 -32,000 5.39% 8,286,404
2023-01-11 2023-01-09 0.920 9,038,961 -91,200 5.41% 8,315,844
2023-01-10 2023-01-06 0.930 9,130,161 +124,000 5.46% 8,491,050
2023-01-09 2023-01-05 0.940 9,006,161 -15,200 5.39% 8,465,791
2023-01-06 2023-01-04 0.960 9,021,361 -39,200 5.40% 8,660,507
2023-01-05 2023-01-03 0.930 9,060,561 +34,400 5.42% 8,426,322
2023-01-04 2022-12-30 0.950 9,026,161 -84,800 5.40% 8,574,853
2023-01-03 2022-12-29 0.950 9,110,961 -9,600 5.45% 8,655,413
2022-12-30 2022-12-28 0.940 9,120,561 +52,800 5.46% 8,573,327
2022-12-23 2022-12-21 0.950 9,067,761 +56,000 5.42% 8,614,373
2022-12-22 2022-12-20 0.950 9,011,761 -130,400 5.39% 8,561,173
2022-12-21 2022-12-19 0.990 9,142,161 +44,800 5.47% 9,050,739
2022-12-20 2022-12-16 1.000 9,097,361 +800 5.44% 9,097,361
2022-12-19 2022-12-15 1.000 9,096,561 +103,200 5.44% 9,096,561
2022-12-16 2022-12-14 1.050 8,993,361 +9,600 5.38% 9,443,029
2022-12-15 2022-12-13 1.080 8,983,761 -10,400 5.37% 9,702,462
2022-12-14 2022-12-12 1.020 8,994,161 +272,000 5.38% 9,174,044
2022-12-13 2022-12-09 0.970 8,722,161 -265,600 5.22% 8,460,496
2022-12-12 2022-12-08 0.970 8,987,761 +1,149,600 5.38% 8,718,128
2022-12-09 2022-12-07 0.970 7,838,161 -141,600 4.69% 7,603,016
2022-12-08 2022-12-06 0.950 7,979,761 -80,000 4.77% 7,580,773
2022-12-07 2022-12-05 0.920 8,059,761 -49,600 4.82% 7,414,980
2022-12-06 2022-12-02 0.900 8,109,361 +522,400 4.85% 7,298,425
2022-12-05 2022-12-01 0.960 7,586,961 -89,600 4.54% 7,283,483
2022-12-02 2022-11-30 0.930 7,676,561 +353,600 4.59% 7,139,202
2022-12-01 2022-11-29 1.020 7,322,961 +337,600 4.38% 7,469,420
2022-11-30 2022-11-28 1.070 6,985,361 +52,000 4.18% 7,474,336
2022-11-29 2022-11-25 1.080 6,933,361 +101,600 4.15% 7,488,030
2022-11-28 2022-11-24 1.160 6,831,761 -14,400 4.09% 7,924,843
2022-11-25 2022-11-23 1.200 6,846,161 -4,800 4.09% 8,215,393
2022-11-24 2022-11-22 1.200 6,850,961 -111,200 4.10% 8,221,153
2022-11-23 2022-11-21 1.320 6,962,161 -84,000 4.16% 9,190,053
2022-11-22 2022-11-18 1.300 7,046,161 +216,000 4.21% 9,160,009
2022-11-21 2022-11-17 1.220 6,830,161 +8,800 4.09% 8,332,796
2022-11-18 2022-11-16 1.230 6,821,361 +79,200 4.08% 8,390,274
2022-11-17 2022-11-15 1.300 6,742,161 +155,200 4.03% 8,764,809
2022-11-16 2022-11-14 1.300 6,586,961 -103,200 3.94% 8,563,049
2022-11-15 2022-11-11 1.080 6,690,161 +24,800 4.00% 7,225,374
2022-11-14 2022-11-10 1.040 6,665,361 -35,290 3.99% 6,931,975
2022-11-11 2022-11-09 1.110 6,700,651 -26,400 4.01% 7,437,723
2022-11-10 2022-11-08 1.060 6,727,051 +28,000 4.02% 7,130,674
2022-11-09 2022-11-07 1.070 6,699,051 +51,200 4.01% 7,167,985
2022-11-08 2022-11-04 1.020 6,647,851 +28,000 3.98% 6,780,808
2022-11-07 2022-11-03 1.020 6,619,851 +16,000 3.96% 6,752,248
2022-11-04 2022-11-02 1.040 6,603,851 +68,000 3.95% 6,868,005
2022-11-03 2022-11-01 1.040 6,535,851 +116,800 3.91% 6,797,285
2022-11-02 2022-10-31 1.030 6,419,051 +152,800 3.84% 6,611,623
2022-11-01 2022-10-28 1.250 6,266,251 -53,600 3.75% 7,832,814
2022-10-31 2022-10-27 1.450 6,319,851 +205,600 3.78% 9,163,784
2022-10-28 2022-10-26 1.130 6,114,251 +33,600 3.66% 6,909,104
2022-10-27 2022-10-25 1.140 6,080,651 +32,000 3.64% 6,931,942
2022-10-26 2022-10-24 1.130 6,048,651 -12,000 3.62% 6,834,976
2022-10-25 2022-10-21 1.200 6,060,651 -106,400 3.63% 7,272,781
2022-10-18 2022-10-14 1.200 6,167,051 +2,400 3.69% 7,400,461
2022-10-17 2022-10-13 1.200 6,164,651 -4,000 3.69% 7,397,581
2022-10-14 2022-10-12 1.260 6,168,651 -116,800 3.69% 7,772,500
2022-10-13 2022-10-11 1.280 6,285,451 +11,200 3.76% 8,045,377
2022-10-12 2022-10-10 1.290 6,274,251 -4,000 3.75% 8,093,784
2022-10-11 2022-10-07 1.310 6,278,251 -253,600 3.76% 8,224,509
2022-10-10 2022-10-06 1.330 6,531,851 -169,600 3.91% 8,687,362
2022-10-07 2022-10-05 1.360 6,701,451 -4,000 4.01% 9,113,973
2022-10-05 2022-09-30 1.350 6,705,451 -71,200 4.01% 9,052,359
2022-10-03 2022-09-29 1.290 6,776,651 -46,400 4.05% 8,741,880
2022-09-30 2022-09-28 1.360 6,823,051 -55,200 4.08% 9,279,349
2022-09-29 2022-09-27 1.430 6,878,251 -193,600 4.11% 9,835,899
2022-09-28 2022-09-26 1.350 7,071,851 -307,200 4.23% 9,546,999
2022-09-27 2022-09-23 1.400 7,379,051 -1,600 4.41% 10,330,671
2022-09-26 2022-09-22 1.440 7,380,651 -8,800 4.41% 10,628,137
2022-09-22 2022-09-20 1.490 7,389,451 -800 4.42% 11,010,282
2022-09-20 2022-09-16 1.510 7,390,251 -8,000 4.42% 11,159,279
2022-09-19 2022-09-15 1.530 7,398,251 -8,800 4.43% 11,319,324
2022-09-16 2022-09-14 1.500 7,407,051 +6,400 4.43% 11,110,576
2022-09-15 2022-09-13 1.530 7,400,651 +148,000 4.43% 11,322,996
2022-09-14 2022-09-09 1.540 7,252,651 +16,800 4.34% 11,169,083
2022-09-13 2022-09-08 1.500 7,235,851 +105,120 4.33% 10,853,776
2022-09-09 2022-09-07 1.500 7,130,731 -7,200 4.27% 10,696,096
2022-09-08 2022-09-06 1.500 7,137,931 -23,200 4.27% 10,706,896
2022-09-07 2022-09-05 1.530 7,161,131 +9,600 4.28% 10,956,530
2022-09-06 2022-09-02 1.570 7,151,531 -22,400 4.28% 11,227,904
2022-09-05 2022-09-01 1.570 7,173,931 -17,600 4.29% 11,263,072
2022-09-02 2022-08-31 1.610 7,191,531 +41,600 4.30% 11,578,365
2022-09-01 2022-08-30 1.680 7,149,931 +16,800 4.28% 12,011,884
2022-08-31 2022-08-29 1.630 7,133,131 -51,200 4.27% 11,627,004
2022-08-30 2022-08-26 1.600 7,184,331 +10,400 4.30% 11,494,930
2022-08-29 2022-08-25 1.620 7,173,931 +18,400 4.29% 11,621,768
2022-08-26 2022-08-24 1.630 7,155,531 +4,800 4.28% 11,663,516
2022-08-25 2022-08-23 1.620 7,150,731 +80,000 4.28% 11,584,184
2022-08-24 2022-08-22 1.640 7,070,731 +12,000 4.23% 11,595,999
2022-08-23 2022-08-19 1.710 7,058,731 +260,000 4.22% 12,070,430
2022-08-22 2022-08-18 1.740 6,798,731 +6,400 4.07% 11,829,792
2022-08-19 2022-08-17 1.710 6,792,331 +76,000 4.06% 11,614,886
2022-08-18 2022-08-16 1.760 6,716,331 +86,400 4.02% 11,820,743
2022-08-17 2022-08-15 1.740 6,629,931 +69,600 3.97% 11,536,080
2022-08-16 2022-08-12 1.810 6,560,331 +1,600 3.92% 11,874,199
2022-08-15 2022-08-11 1.690 6,558,731 +130,400 3.92% 11,084,255
2022-08-12 2022-08-10 1.740 6,428,331 -14,400 3.85% 11,185,296
2022-08-11 2022-08-09 1.760 6,442,731 +94,400 3.85% 11,339,207
2022-08-10 2022-08-08 1.900 6,348,331 -4,000 3.80% 12,061,829
2022-08-09 2022-08-05 1.920 6,352,331 +113,600 3.80% 12,196,476
2022-08-08 2022-08-04 1.930 6,238,731 +696,000 3.73% 12,040,751
2022-08-05 2022-08-03 1.880 5,542,731 +170,400 3.32% 10,420,334
2022-08-04 2022-08-02 2.050 5,372,331 +173,600 3.21% 11,013,279
2022-08-03 2022-08-01 1.540 5,198,731 -32,800 3.11% 8,006,046
2022-08-02 2022-07-29 1.690 5,231,531 +12,000 3.13% 8,841,287
2022-08-01 2022-07-28 1.850 5,219,531 -19,200 3.12% 9,656,132
2022-07-29 2022-07-27 1.900 5,238,731 +40,800 3.13% 9,953,589
2022-07-28 2022-07-26 2.010 5,197,931 -1,600 3.11% 10,447,841
2022-07-27 2022-07-25 2.020 5,199,531 +8,000 3.11% 10,503,053
2022-07-26 2022-07-22 2.060 5,191,531 +9,600 3.11% 10,694,554
2022-07-25 2022-07-21 2.070 5,181,931 +37,600 3.10% 10,726,597
2022-07-22 2022-07-20 2.110 5,144,331 -17,600 3.08% 10,854,538
2022-07-21 2022-07-19 2.070 5,161,931 -113,600 3.09% 10,685,197
2022-07-20 2022-07-18 2.180 5,275,531 +28,800 3.16% 11,500,658
2022-07-19 2022-07-15 2.250 5,246,731 +124,890 3.14% 11,805,145
2022-07-18 2022-07-14 2.080 5,121,841 +14,400 3.06% 10,653,429
2022-07-15 2022-07-13 2.200 5,107,441 -19,200 3.05% 11,236,370
2022-07-14 2022-07-12 2.250 5,126,641 -12,000 3.07% 11,534,942
2022-07-13 2022-07-11 2.320 5,138,641 +12,800 3.07% 11,921,647
2022-07-11 2022-07-07 2.360 5,125,841 +3,200 3.07% 12,096,985
2022-07-08 2022-07-06 2.400 5,122,641 +20,800 3.06% 12,294,338
2022-07-07 2022-07-05 2.480 5,101,841 -37,600 3.05% 12,652,566
2022-07-06 2022-07-04 2.370 5,139,441 +28,800 3.07% 12,180,475
2022-07-05 2022-06-30 2.400 5,110,641 -6,400 3.06% 12,265,538
2022-07-04 2022-06-29 2.500 5,117,041 +26,400 3.06% 12,792,602
2022-06-30 2022-06-28 2.550 5,090,641 -17,600 3.04% 12,981,135
2022-06-29 2022-06-27 2.550 5,108,241 -124,000 3.06% 13,026,015
2022-06-28 2022-06-24 2.600 5,232,241 +31,200 3.13% 13,603,827
2022-06-27 2022-06-23 2.550 5,201,041 -45,600 3.11% 13,262,655
2022-06-24 2022-06-22 2.600 5,246,641 +152,800 3.14% 13,641,267
2022-06-23 2022-06-21 2.650 5,093,841 -84,800 3.05% 13,498,679
2022-06-22 2022-06-20 2.600 5,178,641 -199,200 3.10% 13,464,467
2022-06-21 2022-06-17 2.500 5,377,841 +59,200 3.22% 13,444,602
2022-06-20 2022-06-16 2.480 5,318,641 -54,400 3.18% 13,190,230
2022-06-17 2022-06-15 2.650 5,373,041 -382,400 3.21% 14,238,559
2022-06-16 2022-06-14 2.700 5,755,441 -45,600 3.44% 15,539,691
2022-06-15 2022-06-13 2.750 5,801,041 +34,400 3.47% 15,952,863
2022-06-14 2022-06-10 2.850 5,766,641 +58,620 3.45% 16,434,927
2022-06-13 2022-06-09 2.850 5,708,021 +36,800 3.41% 16,267,860
2022-06-10 2022-06-08 2.950 5,671,221 +25,600 3.39% 16,730,102
2022-06-09 2022-06-07 2.950 5,645,621 +13,600 3.38% 16,654,582
2022-06-08 2022-06-06 3.050 5,632,021 +87,200 3.37% 17,177,664
2022-06-07 2022-06-02 2.750 5,544,821 -1,600 3.32% 15,248,258
2022-06-06 2022-06-01 2.850 5,546,421 +24,480 3.32% 15,807,300
2022-06-02 2022-05-31 2.750 5,521,941 -38,400 3.30% 15,185,338
2022-06-01 2022-05-30 2.850 5,560,341 -52,800 3.33% 15,846,972
2022-05-31 2022-05-27 2.900 5,613,141 -4,000 3.36% 16,278,109
2022-05-30 2022-05-26 2.950 5,617,141 +14,400 3.36% 16,570,566
2022-05-27 2022-05-25 2.950 5,602,741 -1,920 3.35% 16,528,086
2022-05-26 2022-05-24 3.000 5,604,661 +60,800 3.35% 16,813,983
2022-05-25 2022-05-23 3.200 5,543,861 -202,400 3.32% 17,740,355
2022-05-24 2022-05-20 2.950 5,746,261 -109,600 3.44% 16,951,470
2022-05-23 2022-05-19 2.950 5,855,861 +12,800 3.50% 17,274,790
2022-05-20 2022-05-18 3.050 5,843,061 +288,000 3.49% 17,821,336
2022-05-19 2022-05-17 2.750 5,555,061 +55,200 3.32% 15,276,418
2022-05-18 2022-05-16 3.100 5,499,861 +112,000 3.29% 17,049,569
2022-05-17 2022-05-13 3.300 5,387,861 +772,000 3.22% 17,779,941
2022-05-16 2022-05-12 3.700 4,615,861 +2,422,800 2.76% 17,078,686
2022-05-13 2022-05-11 8.600 2,193,061 -144,320 1.31% 18,860,325
2022-05-12 2022-05-10 6.800 2,337,381 +736,090 1.40% 15,894,191
2022-05-11 2022-05-06 12.600 1,601,291 -157,790 0.96% 20,176,267
2022-05-10 2022-05-05 7.900 1,759,081 +8,800 1.05% 13,896,740
2022-05-06 2022-05-04 7.000 1,750,281 -13,600 1.05% 12,251,967
2022-05-05 2022-05-03 9.600 1,763,881 -9,120 1.06% 16,933,258
2022-05-04 2022-04-29 9.800 1,773,001 +16,040 1.06% 17,375,410
2022-05-03 2022-04-28 11.500 1,756,961 -3,200 1.05% 20,205,052
2022-04-29 2022-04-27 11.400 1,760,161 +6,350 1.05% 20,065,835
2022-04-28 2022-04-26 16.000 1,753,811 -40,000 1.05% 28,060,976
2022-04-27 2022-04-25 15.500 1,793,811 +171,040 1.07% 27,804,070
2022-04-26 2022-04-22 23.000 1,622,771 +20,480 0.97% 37,323,733
2022-04-25 2022-04-21 19.300 1,602,291 -87,090 0.96% 30,924,216
2022-04-22 2022-04-20 18.800 1,689,381 -319,980 1.01% 31,760,363
2022-04-21 2022-04-19 9.100 2,009,361 -1,076,640 1.20% 18,285,185
2022-04-20 2022-04-14 3.600 3,086,001 +167,200 1.85% 11,109,604
2022-04-19 2022-04-13 3.600 2,918,801 +236,320 1.75% 10,507,684
2022-04-14 2022-04-12 2.950 2,682,481 -964,480 1.60% 7,913,319
2022-04-13 2022-04-11 3.450 3,646,961 -160,800 2.18% 12,582,015
2022-04-12 2022-04-08 2.130 3,807,761 +58,400 2.28% 8,110,531
2022-04-11 2022-04-07 1.740 3,749,361 -414,400 2.24% 6,523,888
2022-04-08 2022-04-06 1.400 4,163,761 +89,600 2.49% 5,829,265
2022-04-07 2022-04-04 1.500 4,074,161 -238,560 2.44% 6,111,242
2022-04-06 2022-04-01 1.220 4,312,721 +76,000 2.58% 5,261,520
2022-04-04 2022-03-31 1.250 4,236,721 +68,320 2.53% 5,295,901
2022-04-01 2022-03-30 1.260 4,168,401 -139,200 2.49% 5,252,185
2022-03-31 2022-03-29 1.240 4,307,601 +15,200 2.58% 5,341,425
2022-03-30 2022-03-28 1.310 4,292,401 +122,640 2.57% 5,623,045
2022-03-29 2022-03-25 1.360 4,169,761 +161,200 2.49% 5,670,875
2022-03-28 2022-03-24 1.040 4,008,561 -84,000 2.40% 4,168,903
2022-03-25 2022-03-23 1.360 4,092,561 +464,640 2.45% 5,565,883
2022-03-24 2022-03-22 1.770 3,627,921 +612,000 2.17% 6,421,420
2022-03-16 2022-03-14 4.250 3,015,921 -2,400 1.80% 12,817,664
2021-11-19 2021-11-17 4.250 3,018,321 -1,280 1.81% 12,827,864
2021-05-13 2021-05-11 4.250 3,019,601 -480 1.81% 12,833,304
2021-04-27 2021-04-23 4.250 3,020,081 +800 1.81% 12,835,344
2021-04-20 2021-04-16 4.250 3,019,281 -13,600 1.81% 12,831,944
2021-04-13 2021-04-09 4.250 3,032,881 -160 1.81% 12,889,744
2021-03-25 2021-03-23 4.250 3,033,041 -160 1.81% 12,890,424
2020-12-11 2020-12-09 4.250 3,033,201 -960 1.81% 12,891,104
2020-10-05 2020-09-29 4.250 3,034,161 -60,000 1.81% 12,895,184
2020-09-25 2020-09-23 4.250 3,094,161 -5,600 1.85% 13,150,184
2020-09-02 2020-08-31 4.250 3,099,761 -960 1.85% 13,173,984
2020-08-21 2020-08-19 4.250 3,100,721 -8,000 1.85% 13,178,064
2020-02-18 2020-02-14 4.250 3,108,721 -3,200 1.86% 13,212,064
2019-10-15 2019-10-11 4.250 3,111,921 -960 1.86% 13,225,664
2019-07-10 2019-07-08 4.250 3,112,881 +640 1.86% 13,229,744
2019-05-16 2019-05-14 4.250 3,112,241 -3,200 1.86% 13,227,024
2019-01-22 2019-01-18 4.250 3,115,441 +800 1.86% 13,240,624
2018-12-04 2018-11-30 4.250 3,114,641 +4,000 1.86% 13,237,224
2018-06-25 2018-06-21 4.250 3,110,641 -1,920 1.86% 13,220,224
2018-05-07 2018-05-03 4.250 3,112,561 +1,072,800 1.86% 13,228,384
2018-02-26 2018-02-22 4.250 2,039,761 +3,840 1.22% 8,668,984
2018-02-05 2018-02-01 4.250 2,035,921 -5,120 1.22% 8,652,664
2018-01-24 2018-01-22 4.250 2,041,041 -480 1.22% 8,674,424
2017-10-09 2017-10-04 4.250 2,041,521 +47,200 1.22% 8,676,464
2017-10-04 2017-09-29 4.250 1,994,321 -4,800 1.19% 8,475,864
2017-10-03 2017-09-28 4.250 1,999,121 +4,000 1.20% 8,496,264
2017-09-28 2017-09-26 4.450 1,995,121 +24,000 1.19% 8,878,288
2017-09-26 2017-09-22 4.350 1,971,121 -2,400 1.18% 8,574,376
2017-09-25 2017-09-21 4.600 1,973,521 +92,000 1.18% 9,078,197
2017-09-22 2017-09-20 4.700 1,881,521 -12,800 1.13% 8,843,149
2017-09-21 2017-09-19 4.700 1,894,321 +2,240 1.13% 8,903,309
2017-09-20 2017-09-18 4.850 1,892,081 +800 1.13% 9,176,593
2017-09-19 2017-09-15 5.000 1,891,281 -6,400 1.13% 9,456,405
2017-09-18 2017-09-14 5.100 1,897,681 -15,200 1.14% 9,678,173
2017-09-15 2017-09-13 5.300 1,912,881 -4,320 1.14% 10,138,269
2017-09-14 2017-09-12 5.300 1,917,201 -3,200 1.15% 10,161,165
2017-09-13 2017-09-11 5.500 1,920,401 -3,200 1.15% 10,562,206
2017-09-07 2017-09-05 5.700 1,923,601 -8,800 1.15% 10,964,526
2017-09-06 2017-09-04 5.700 1,932,401 -4,000 1.16% 11,014,686
2017-08-31 2017-08-29 5.900 1,936,401 -320 1.16% 11,424,766
2017-08-29 2017-08-25 6.000 1,936,721 -800 1.16% 11,620,326
2017-08-25 2017-08-22 5.900 1,937,521 -12,000 1.16% 11,431,374
2017-08-24 2017-08-21 6.100 1,949,521 -2,400 1.17% 11,892,078
2017-08-22 2017-08-18 6.000 1,951,921 -2,720 1.17% 11,711,526
2017-08-21 2017-08-17 6.000 1,954,641 +3,680 1.17% 11,727,846
2017-08-18 2017-08-16 6.100 1,950,961 +14,400 1.17% 11,900,862
2017-08-17 2017-08-15 6.100 1,936,561 +8,000 1.16% 11,813,022
2017-08-15 2017-08-11 6.400 1,928,561 -4,000 1.16% 12,342,790
2017-08-14 2017-08-10 6.500 1,932,561 +7,360 1.16% 12,561,646
2017-08-11 2017-08-09 6.600 1,925,201 +16,000 1.16% 12,706,327
2017-08-10 2017-08-08 6.500 1,909,201 -8,000 1.15% 12,409,806
2017-08-09 2017-08-07 6.500 1,917,201 -20,000 1.15% 12,461,806
2017-08-07 2017-08-03 6.300 1,937,201 +1,760 1.16% 12,204,366
2017-08-04 2017-08-02 6.200 1,935,441 +6,080 1.16% 11,999,734
2017-08-03 2017-08-01 6.400 1,929,361 -70,080 1.16% 12,347,910
2017-08-02 2017-07-31 6.500 1,999,441 -4,800 1.20% 12,996,366
2017-08-01 2017-07-28 6.600 2,004,241 -40,800 1.20% 13,227,991
2017-07-31 2017-07-27 6.300 2,045,041 -20,400 1.23% 12,883,758
2017-07-28 2017-07-26 6.400 2,065,441 -1,120 1.24% 13,218,822
2017-07-25 2017-07-21 6.400 2,066,561 +12,800 1.24% 13,225,990
2017-07-24 2017-07-20 6.400 2,053,761 -6,400 1.23% 13,144,070
2017-07-20 2017-07-18 6.600 2,060,161 +33,600 1.24% 13,597,063
2017-07-19 2017-07-17 6.600 2,026,561 -12,000 1.22% 13,375,303
2017-07-18 2017-07-14 6.500 2,038,561 +6,400 1.22% 13,250,646
2017-07-17 2017-07-13 6.600 2,032,161 -12,800 1.22% 13,412,263
2017-07-14 2017-07-12 6.500 2,044,961 -480 1.23% 13,292,246
2017-07-13 2017-07-11 6.600 2,045,441 -10,240 1.23% 13,499,911
2017-07-12 2017-07-10 6.600 2,055,681 -800 1.23% 13,567,495
2017-07-11 2017-07-07 6.600 2,056,481 +15,200 1.23% 13,572,775
2017-07-07 2017-07-05 6.900 2,041,281 -23,200 1.23% 14,084,839
2017-07-06 2017-07-04 6.800 2,064,481 +9,600 1.24% 14,038,471
2017-07-05 2017-07-03 7.200 2,054,881 -23,200 1.23% 14,795,143
2017-07-04 2017-06-30 6.900 2,078,081 -7,200 1.25% 14,338,759
2017-07-03 2017-06-29 6.400 2,085,281 +22,400 1.25% 13,345,798
2017-06-30 2017-06-28 6.800 2,062,881 -68,640 1.24% 14,027,591
2017-06-29 2017-06-27 6.600 2,131,521 +55,840 1.28% 14,068,039
2017-06-27 2017-06-23 7.600 2,075,681 +12,800 1.25% 15,775,176
2017-06-26 2017-06-22 7.900 2,062,881 -6,400 1.24% 16,296,760
2017-06-23 2017-06-21 8.100 2,069,281 -66,400 1.24% 16,761,176
2017-06-22 2017-06-20 8.000 2,135,681 -12,800 1.28% 17,085,448
2017-06-21 2017-06-19 8.000 2,148,481 +1,600 1.29% 17,187,848
2017-06-20 2017-06-16 8.100 2,146,881 +2,460 1.29% 17,389,736
2017-06-19 2017-06-15 8.100 2,144,421 -28,000 1.29% 17,369,810
2017-06-16 2017-06-14 7.800 2,172,421 -191,200 1.30% 16,944,884
2017-06-15 2017-06-13 7.200 2,363,621 -17,600 1.42% 17,018,071
2017-06-13 2017-06-09 7.200 2,381,221 -32,640 1.43% 17,144,791
2017-06-12 2017-06-08 7.100 2,413,861 -100,000 1.45% 17,138,413
2017-06-07 2017-06-05 6.700 2,513,861 +318,400 1.51% 16,842,869
2017-06-06 2017-06-02 6.900 2,195,461 -5,920 1.32% 15,148,681
2017-06-05 2017-06-01 7.200 2,201,381 -66,400 1.32% 15,849,943
2017-06-02 2017-05-31 7.000 2,267,781 -62,400 1.36% 15,874,467
2017-06-01 2017-05-29 6.600 2,330,181 -27,200 1.40% 15,379,195
2017-05-31 2017-05-26 6.200 2,357,381 -83,360 1.42% 14,615,762
2017-05-29 2017-05-25 5.600 2,440,741 +78,400 1.47% 13,668,150
2017-05-26 2017-05-24 5.700 2,362,341 -20,000 1.42% 13,465,344
2017-05-25 2017-05-23 5.700 2,382,341 -3,200 1.43% 13,579,344
2017-05-24 2017-05-22 5.700 2,385,541 +9,600 1.43% 13,597,584
2017-05-23 2017-05-19 5.900 2,375,941 -88,600 1.43% 14,018,052
2017-05-22 2017-05-18 5.700 2,464,541 +33,600 1.48% 14,047,884
2017-05-19 2017-05-17 5.900 2,430,941 -4,000 1.46% 14,342,552
2017-05-18 2017-05-16 5.700 2,434,941 -92,800 1.46% 13,879,164
2017-05-17 2017-05-15 6.500 2,527,741 +9,600 1.52% 16,430,316
2017-05-16 2017-05-12 6.700 2,518,141 +16,000 1.51% 16,871,545
2017-05-15 2017-05-11 6.600 2,502,141 +1,600 1.50% 16,514,131
2017-05-12 2017-05-10 6.800 2,500,541 -39,840 1.50% 17,003,679
2017-05-11 2017-05-09 6.600 2,540,381 -63,200 1.53% 16,766,515
2017-05-10 2017-05-08 6.800 2,603,581 -47,360 1.56% 17,704,351
2017-05-09 2017-05-05 6.800 2,650,941 +19,040 1.59% 18,026,399
2017-05-08 2017-05-04 7.200 2,631,901 -8,800 1.58% 18,949,687
2017-05-05 2017-05-02 7.500 2,640,701 +98,560 1.59% 19,805,258
2017-05-04 2017-04-28 7.300 2,542,141 -70,720 1.53% 18,557,629
2017-05-02 2017-04-27 7.200 2,612,861 -143,520 1.57% 18,812,599
2017-04-28 2017-04-26 6.700 2,756,381 -70,400 1.65% 18,467,753
2017-04-27 2017-04-25 7.200 2,826,781 +16,800 1.70% 20,352,823
2017-04-26 2017-04-24 7.100 2,809,981 -324,800 1.69% 19,950,865
2017-04-25 2017-04-21 5.200 3,134,781 +132,320 1.88% 16,300,861
2017-04-24 2017-04-20 5.200 3,002,461 +49,600 1.80% 15,612,797
2017-04-21 2017-04-19 5.300 2,952,861 -172,800 1.77% 15,650,163
2017-04-20 2017-04-18 4.650 3,125,661 -29,600 1.88% 14,534,324
2017-04-19 2017-04-13 4.750 3,155,261 -124,800 1.89% 14,987,490
2017-04-18 2017-04-12 4.300 3,280,061 -75,200 1.97% 14,104,262
2017-04-13 2017-04-11 3.950 3,355,261 +38,400 2.01% 13,253,281
2017-04-12 2017-04-10 3.950 3,316,861 +41,280 1.99% 13,101,601
2017-04-11 2017-04-07 4.050 3,275,581 -31,200 1.97% 13,266,103
2017-04-10 2017-04-06 4.150 3,306,781 -15,200 1.99% 13,723,141
2017-04-07 2017-04-05 4.250 3,321,981 -31,200 1.99% 14,118,419
2017-04-06 2017-04-03 4.300 3,353,181 -1,600 2.01% 14,418,678
2017-04-05 2017-03-31 4.400 3,354,781 -3,360 2.01% 14,761,036
2017-04-03 2017-03-30 4.050 3,358,141 +2,400 2.02% 13,600,471
2017-03-31 2017-03-29 4.200 3,355,741 +24,000 2.01% 14,094,112
2017-03-30 2017-03-28 4.100 3,331,741 -46,400 2.00% 13,660,138
2017-03-29 2017-03-27 4.300 3,378,141 -44,800 2.03% 14,526,006
2017-03-28 2017-03-24 3.800 3,422,941 -77,600 2.05% 13,007,176
2017-03-27 2017-03-23 3.750 3,500,541 +10,400 2.10% 13,127,029
2017-03-24 2017-03-22 4.250 3,490,141 -28,800 2.10% 14,833,099
2017-03-23 2017-03-21 3.850 3,518,941 -216,000 2.11% 13,547,923
2017-03-22 2017-03-20 3.400 3,734,941 -8,000 2.24% 12,698,799
2017-03-21 2017-03-17 3.050 3,742,941 +4,800 2.25% 11,415,970
2017-03-20 2017-03-16 3.050 3,738,141 +6,400 2.24% 11,401,330
2017-03-17 2017-03-15 2.950 3,731,741 +228,480 2.24% 11,008,636
2017-03-16 2017-03-14 3.050 3,503,261 +19,200 2.10% 10,684,946
2017-03-15 2017-03-13 3.000 3,484,061 -35,200 2.09% 10,452,183
2017-03-14 2017-03-10 2.850 3,519,261 +11,840 2.11% 10,029,894
2017-03-13 2017-03-09 3.150 3,507,421 +46,400 2.11% 11,048,376
2017-03-10 2017-03-08 3.200 3,461,021 +8,640 2.08% 11,075,267
2017-03-09 2017-03-07 3.300 3,452,381 -128,800 2.07% 11,392,857
2017-03-08 2017-03-06 2.900 3,581,181 -56,000 2.15% 10,385,425
2017-03-07 2017-03-03 2.800 3,637,181 +76,000 2.18% 10,184,107
2017-03-06 2017-03-02 2.950 3,561,181 +682,840 2.14% 10,505,484
2017-03-03 2017-03-01 3.050 2,878,341 -54,400 6.91% 8,778,940
2017-03-02 2017-02-28 3.050 2,932,741 -20,000 7.04% 8,944,860
2017-02-28 2017-02-24 2.900 2,952,741 +10,720 7.09% 8,562,949
2017-02-27 2017-02-23 3.000 2,942,021 -91,200 7.06% 8,826,063
2017-02-24 2017-02-22 2.850 3,033,221 +76,960 7.28% 8,644,680
2017-02-23 2017-02-21 2.850 2,956,261 +13,280 7.10% 8,425,344
2017-02-22 2017-02-20 2.850 2,942,981 +200,000 7.07% 8,387,496
2017-02-20 2017-02-16 2.850 2,742,981 -1,440 6.59% 7,817,496
2017-02-17 2017-02-15 2.850 2,744,421 -41,600 6.59% 7,821,600
2017-02-16 2017-02-14 2.900 2,786,021 -1,600 6.69% 8,079,461
2017-02-15 2017-02-13 2.850 2,787,621 +4,320 6.69% 7,944,720
2017-02-13 2017-02-09 2.850 2,783,301 -6,400 6.68% 7,932,408
2017-02-10 2017-02-08 2.850 2,789,701 +1,600 6.70% 7,950,648
2017-02-09 2017-02-07 2.900 2,788,101 -8,000 6.69% 8,085,493
2017-02-08 2017-02-06 2.900 2,796,101 +12,000 6.71% 8,108,693
2017-02-03 2017-02-01 2.950 2,784,101 +8,000 6.69% 8,213,098
2017-02-02 2017-01-27 2.825 2,776,101 -19,360 6.67% 7,842,485
2017-02-01 2017-01-25 2.732 2,795,461 -222,647 6.71% 7,638,253
2017-01-26 2017-01-24 2.686 3,018,108 +40,940 6.71% 8,106,836
2017-01-24 2017-01-20 2.686 2,977,168 -23,320 6.62% 7,996,868
2017-01-23 2017-01-19 2.686 3,000,488 -44,913 6.67% 8,059,508
2017-01-20 2017-01-18 2.732 3,045,401 +112,283 6.77% 8,321,184
2017-01-19 2017-01-17 2.686 2,933,118 -864 6.52% 7,878,547
2017-01-18 2017-01-16 2.779 2,933,982 -4,318 6.53% 8,152,622
2017-01-17 2017-01-13 2.779 2,938,300 -519 6.54% 8,164,620
2017-01-16 2017-01-12 2.825 2,938,819 +14,683 6.54% 8,302,164
2017-01-13 2017-01-11 2.918 2,924,136 -10,364 6.50% 8,531,526
2017-01-12 2017-01-10 2.871 2,934,500 +8,637 6.53% 8,425,864
2017-01-11 2017-01-09 3.057 2,925,863 +6,392 6.51% 8,943,068
2017-01-10 2017-01-06 3.103 2,919,471 -82,054 6.49% 9,058,736
2017-01-09 2017-01-05 3.242 3,001,525 -518 6.68% 9,730,354
2017-01-05 2017-01-03 3.334 3,002,043 -863 6.68% 10,010,091
2017-01-04 2016-12-30 3.334 3,002,906 -1,728 6.68% 10,012,969
2017-01-03 2016-12-29 3.427 3,004,634 -43,186 6.68% 10,297,028
2016-12-30 2016-12-28 3.427 3,047,820 -4,664 6.78% 10,445,029
2016-12-29 2016-12-23 3.334 3,052,484 -10,192 6.79% 10,178,283
2016-12-28 2016-12-22 3.520 3,062,676 -12,092 6.81% 10,779,615
2016-12-22 2016-12-20 3.381 3,074,768 -5,873 6.84% 10,394,984
2016-12-21 2016-12-19 3.381 3,080,641 +5,182 6.85% 10,414,839
2016-12-16 2016-12-14 3.566 3,075,459 -4,318 6.84% 10,967,036
2016-12-15 2016-12-13 3.520 3,079,777 -80,153 6.85% 10,839,805
2016-12-14 2016-12-12 3.381 3,159,930 -127,830 7.03% 10,682,894
2016-12-12 2016-12-08 3.659 3,287,760 +13,646 7.31% 12,028,620
2016-12-08 2016-12-06 3.798 3,274,114 +5,183 7.28% 12,433,582
2016-12-07 2016-12-05 3.705 3,268,931 -21,831 7.27% 12,111,121
2016-12-02 2016-11-30 3.798 3,290,762 +8,637 7.32% 12,496,804
2016-11-30 2016-11-28 3.844 3,282,125 -8,637 7.30% 12,616,004
2016-11-28 2016-11-24 3.890 3,290,762 -3,455 7.32% 12,801,604
2016-11-25 2016-11-23 3.890 3,294,217 +5,701 7.33% 12,815,044
2016-11-24 2016-11-22 3.983 3,288,516 +4,491 7.31% 13,097,458
2016-11-23 2016-11-21 4.029 3,284,025 +8,637 7.30% 13,231,660
2016-11-22 2016-11-18 4.075 3,275,388 +20,730 7.28% 13,348,548
2016-11-21 2016-11-17 4.029 3,254,658 +5,182 7.24% 13,113,337
2016-11-17 2016-11-15 3.936 3,249,476 -10,797 7.23% 12,791,482
2016-11-16 2016-11-14 3.798 3,260,273 -10,796 7.25% 12,381,020
2016-11-14 2016-11-10 3.983 3,271,069 -4,319 7.28% 13,027,971
2016-11-10 2016-11-08 3.983 3,275,388 -15,546 7.28% 13,045,172
2016-11-08 2016-11-04 4.168 3,290,934 +9,500 7.32% 13,716,721
2016-11-07 2016-11-03 3.798 3,281,434 -4,318 7.30% 12,461,380
2016-11-04 2016-11-02 3.751 3,285,752 -13,820 7.31% 12,325,610
2016-11-03 2016-11-01 3.983 3,299,572 +39,731 7.34% 13,141,492
2016-11-02 2016-10-31 4.075 3,259,841 +2,592 7.25% 13,285,188
2016-10-31 2016-10-27 4.168 3,257,249 -5,183 7.24% 13,576,321
2016-10-28 2016-10-26 4.261 3,262,432 -13,819 7.26% 13,900,100
2016-10-27 2016-10-25 4.122 3,276,251 +7,773 7.29% 13,503,794
2016-10-26 2016-10-24 4.029 3,268,478 -72,552 7.27% 13,169,019
2016-10-25 2016-10-20 4.261 3,341,030 -91,554 7.43% 14,234,979
2016-10-24 2016-10-19 4.353 3,432,584 +53,550 7.63% 14,942,995
2016-10-20 2016-10-18 4.353 3,379,034 +16,066 7.52% 14,709,877
2016-10-19 2016-10-17 4.353 3,362,968 -346 7.48% 14,639,937
2016-10-18 2016-10-14 4.214 3,363,314 -2,591 7.48% 14,174,163
2016-10-17 2016-10-13 4.446 3,365,905 +13,474 7.49% 14,964,483
2016-10-14 2016-10-12 4.816 3,352,431 +122,129 7.46% 16,146,627
2016-10-13 2016-10-11 4.585 3,230,302 -125,584 7.18% 14,810,405
2016-10-11 2016-10-06 3.936 3,355,886 -6,910 7.46% 13,210,363
2016-10-07 2016-10-05 4.029 3,362,796 +6,910 7.48% 13,549,036
2016-10-06 2016-10-04 3.983 3,355,886 +1,727 7.46% 13,365,779
2016-10-05 2016-10-03 3.936 3,354,159 +25,912 7.46% 13,203,564
2016-10-04 2016-09-30 4.029 3,328,247 +43,186 7.40% 13,409,835
2016-10-03 2016-09-29 4.029 3,285,061 -1,728 7.31% 13,235,834
2016-09-30 2016-09-28 4.029 3,286,789 +15,029 7.31% 13,242,796
2016-09-29 2016-09-27 3.983 3,271,760 +35,412 7.28% 13,030,723
2016-09-28 2016-09-26 4.214 3,236,348 -25,047 7.20% 13,639,085
2016-09-27 2016-09-23 4.168 3,261,395 -5,183 7.25% 13,593,601
2016-09-26 2016-09-22 3.844 3,266,578 -16,410 7.27% 12,556,244
2016-09-22 2016-09-20 3.659 3,282,988 -2,591 7.30% 12,011,161
2016-09-21 2016-09-19 3.659 3,285,579 -6,392 8.77% 12,020,641
2016-09-15 2016-09-13 3.566 3,291,971 +25,912 8.79% 11,739,115
2016-09-14 2016-09-12 3.659 3,266,059 -6,910 8.72% 11,949,225
2016-09-12 2016-09-08 3.936 3,272,969 -69,097 8.74% 12,883,962
2016-09-09 2016-09-07 3.520 3,342,066 -1,728 8.92% 11,762,977
2016-09-06 2016-09-02 3.473 3,343,794 -1,727 8.92% 11,614,203
2016-09-05 2016-09-01 3.381 3,345,521 -15,547 8.93% 11,310,329
2016-09-02 2016-08-31 3.520 3,361,068 -13,301 8.97% 11,829,857
2016-09-01 2016-08-30 3.659 3,374,369 +46,640 9.01% 12,345,489
2016-08-31 2016-08-29 3.705 3,327,729 -11,228 8.88% 12,328,963
2016-08-30 2016-08-26 3.844 3,338,957 -5,411,186 8.91% 12,834,458
2016-08-23 2016-08-19 3.473 8,750,143 -864 23.35% 30,392,402
2016-08-22 2016-08-18 3.334 8,751,007 +11,229 23.36% 29,179,587
2016-08-19 2016-08-17 3.381 8,739,778 -22,457 23.33% 29,546,897
2016-08-18 2016-08-16 3.381 8,762,235 +12,092 23.39% 29,622,818
2016-08-17 2016-08-15 3.473 8,750,143 +25,912 23.35% 30,392,402
2016-08-12 2016-08-10 3.473 8,724,231 -3,455 23.28% 30,302,401
2016-08-10 2016-08-08 3.473 8,727,686 +6,909 23.29% 30,314,401
2016-08-05 2016-08-03 3.473 8,720,777 -38,003 23.28% 30,290,404
2016-08-04 2016-08-01 3.381 8,758,780 -88,099 23.38% 29,611,138
2016-08-03 2016-07-29 3.705 8,846,879 +47,504 23.61% 32,776,962
2016-08-01 2016-07-28 3.798 8,799,375 +17,275 23.49% 33,415,987
2016-07-28 2016-07-26 3.890 8,782,100 +12,092 23.44% 34,163,809
2016-07-26 2016-07-22 4.029 8,770,008 -21,593 23.41% 35,335,225
2016-07-25 2016-07-21 3.890 8,791,601 -8,638 23.46% 34,200,769
2016-07-22 2016-07-20 3.890 8,800,239 -2,591 23.49% 34,234,372
2016-07-20 2016-07-18 3.751 8,802,830 +2,419 23.49% 33,021,436
2016-07-18 2016-07-14 3.844 8,800,411 +16,410 23.49% 33,827,481
2016-07-14 2016-07-12 3.844 8,784,001 +14,684 23.44% 33,764,404
2016-07-13 2016-07-11 3.659 8,769,317 +51,823 23.40% 32,083,481
2016-07-12 2016-07-08 3.705 8,717,494 +2,591 23.27% 32,297,601
2016-07-11 2016-07-07 3.705 8,714,903 +23,320 23.26% 32,288,001
2016-07-08 2016-07-06 3.798 8,691,583 -10,365 23.20% 33,006,643
2016-07-07 2016-07-05 4.075 8,701,948 +16,411 23.22% 35,464,004
2016-07-06 2016-07-04 4.214 8,685,537 +8,637 23.18% 36,603,843
2016-07-05 2016-06-30 4.214 8,676,900 +103,646 23.16% 36,567,444
2016-07-04 2016-06-29 4.492 8,573,254 +11,229 22.88% 38,512,884
2016-06-30 2016-06-28 4.909 8,562,025 +31,093 22.85% 42,031,121
2016-06-29 2016-06-27 4.631 8,530,932 +279,845 22.77% 39,508,005
2016-06-28 2016-06-24 5.743 8,251,087 -74,798 22.02% 47,382,882
2016-06-27 2016-06-23 5.835 8,325,885 +65,642 22.22% 48,583,586
2016-06-23 2016-06-21 5.187 8,260,243 -6,910 22.05% 42,844,933
2016-06-22 2016-06-20 5.002 8,267,153 -4,318 22.06% 41,349,318
2016-06-21 2016-06-17 5.187 8,271,471 +4,318 22.08% 42,903,171
2016-06-20 2016-06-16 5.094 8,267,153 +10,020 22.06% 42,115,046
2016-06-17 2016-06-15 5.280 8,257,133 +21,765 22.04% 43,593,601
2016-06-15 2016-06-13 4.585 8,235,368 -50,268 21.98% 37,757,812
2016-06-14 2016-06-10 5.002 8,285,636 -34,549 22.11% 41,441,763
2016-06-13 2016-06-08 5.280 8,320,185 +8,637 22.21% 43,926,485
2016-06-10 2016-06-07 5.372 8,311,548 +8,638 22.18% 44,650,726
2016-06-08 2016-06-06 5.557 8,302,910 +6,046 22.16% 46,142,401
2016-06-07 2016-06-03 5.650 8,296,864 +9,501 22.14% 46,877,282
2016-06-03 2016-06-01 5.372 8,287,363 +1,727 22.12% 44,520,801
2016-05-31 2016-05-27 5.835 8,285,636 -1,727 22.11% 48,348,724
2016-05-30 2016-05-26 6.020 8,287,363 -23,321 22.12% 49,894,001
2016-05-27 2016-05-25 6.206 8,310,684 -76,007 22.18% 51,573,925
2016-05-26 2016-05-24 6.669 8,386,691 +2,591 22.38% 55,929,605
2016-05-25 2016-05-23 6.761 8,384,100 +82,053 22.38% 56,688,886
2016-05-24 2016-05-20 6.669 8,302,047 -10,710 22.16% 55,365,127
2016-05-23 2016-05-19 7.039 8,312,757 -12,092 22.19% 58,516,358
2016-05-20 2016-05-18 7.873 8,324,849 -1,727 22.22% 65,541,127
2016-05-19 2016-05-17 7.966 8,326,576 -34,549 22.22% 66,325,955
2016-05-18 2016-05-16 7.873 8,361,125 +7,774 22.32% 65,826,726
2016-05-17 2016-05-13 7.966 8,353,351 -13,820 22.29% 66,539,234
2016-05-16 2016-05-12 7.873 8,367,171 -31,957 22.33% 65,874,326
2016-05-13 2016-05-11 7.317 8,399,128 +1,209 22.42% 61,458,210
2016-05-12 2016-05-10 7.317 8,397,919 +8,637 22.41% 61,449,363
2016-05-11 2016-05-09 7.410 8,389,282 -20,038 22.39% 62,163,204
2016-05-10 2016-05-06 7.410 8,409,320 +10,192 22.44% 62,311,683
2016-05-09 2016-05-05 6.854 8,399,128 -44,050 22.42% 57,568,449
2016-05-06 2016-05-04 7.780 8,443,178 +1,727 22.53% 65,690,693
2016-05-05 2016-05-03 7.780 8,441,451 +19,866 22.53% 65,677,256
2016-05-04 2016-04-29 7.780 8,421,585 +62,879 22.48% 65,522,692
2016-05-03 2016-04-28 8.429 8,358,706 +38,867 22.31% 70,452,929
2016-04-29 2016-04-27 8.707 8,319,839 -4,664 22.21% 72,437,156
2016-04-28 2016-04-26 8.058 8,324,503 +7,773 22.22% 67,080,483
2016-04-27 2016-04-25 7.595 8,316,730 -691 26.64% 63,166,246
2016-04-26 2016-04-22 7.225 8,317,421 +6,392 26.64% 60,089,958
2016-04-25 2016-04-21 7.317 8,311,029 +518 26.62% 60,813,570
2016-04-22 2016-04-20 7.502 8,310,511 -43,531 26.62% 62,349,268
2016-04-21 2016-04-19 6.761 8,354,042 -26,776 26.76% 56,485,650
2016-04-20 2016-04-18 6.669 8,380,818 -3,455 26.84% 55,890,439
2016-04-19 2016-04-15 6.669 8,384,273 +31,440 26.85% 55,913,480
2016-04-18 2016-04-14 6.854 8,352,833 -14,165 26.75% 57,251,139
2016-04-15 2016-04-13 5.650 8,366,998 -5,182 26.80% 47,273,539
2016-04-14 2016-04-12 5.465 8,372,180 +23,147 26.81% 45,751,905
2016-04-13 2016-04-11 5.465 8,349,033 -11,228 26.74% 45,625,412
2016-04-12 2016-04-08 5.372 8,360,261 -144,068 26.78% 44,912,419
2016-04-11 2016-04-07 4.353 8,504,329 +30,575 27.24% 37,021,714
2016-04-08 2016-04-06 4.353 8,473,754 +1,728 27.14% 36,888,613
2016-04-05 2016-03-31 4.261 8,472,026 -2,073 27.13% 36,096,386
2016-03-30 2016-03-24 4.353 8,474,099 +173 27.14% 36,890,115
2016-03-29 2016-03-23 4.353 8,473,926 +172 27.14% 36,889,361
2016-03-24 2016-03-22 4.539 8,473,754 -17,274 27.14% 38,458,341
2016-03-23 2016-03-21 4.353 8,491,028 +1,728 27.19% 36,963,811
2016-03-22 2016-03-18 4.168 8,489,300 +863 27.19% 35,383,681
2016-03-21 2016-03-17 4.168 8,488,437 -129,212 27.19% 35,380,084
2016-03-18 2016-03-16 4.492 8,617,649 -5,528 27.60% 38,712,316
2016-03-17 2016-03-15 4.539 8,623,177 +58,042 27.62% 39,136,501
2016-03-15 2016-03-11 5.141 8,565,135 -691 27.43% 44,029,708
2016-03-14 2016-03-10 5.187 8,565,826 +5,528 27.43% 44,429,956
2016-03-09 2016-03-07 5.511 8,560,298 -9,155 27.42% 47,176,364
2016-03-08 2016-03-04 5.418 8,569,453 -2,937 27.45% 46,433,089
2016-03-07 2016-03-03 5.326 8,572,390 +1,727 27.46% 45,655,003
2016-03-04 2016-03-02 5.465 8,570,663 -7,773 27.45% 46,836,566
2016-03-03 2016-03-01 5.372 8,578,436 -2,591 27.47% 46,084,483
2016-03-02 2016-02-29 5.557 8,581,027 +8,810 27.48% 47,688,003
2016-03-01 2016-02-26 5.882 8,572,217 +6,218 27.45% 50,417,986
2016-02-29 2016-02-25 5.789 8,565,999 -863 27.43% 49,588,007
2016-02-26 2016-02-24 6.252 8,566,862 +2,764 27.44% 53,560,443
2016-02-25 2016-02-23 5.465 8,564,098 -19,002 27.43% 46,800,690
2016-02-24 2016-02-22 5.604 8,583,100 +29,712 27.49% 48,097,019
2016-02-23 2016-02-19 5.002 8,553,388 +9,501 27.39% 42,780,962
2016-02-22 2016-02-18 4.261 8,543,887 -7,774 27.36% 36,402,561
2016-02-19 2016-02-17 4.075 8,551,661 -36,449 27.39% 34,851,523
2016-02-18 2016-02-16 4.214 8,588,110 +2,419 27.51% 36,193,252
2016-02-17 2016-02-15 4.585 8,585,691 +5,873 27.50% 39,363,986
2016-02-16 2016-02-12 4.585 8,579,818 -691 27.48% 39,337,059
2016-02-15 2016-02-11 5.002 8,580,509 -3,109 27.48% 42,916,611
2016-02-12 2016-02-05 5.141 8,583,618 +14,683 27.49% 44,124,722
2016-02-11 2016-02-04 5.094 8,568,935 +5,355 27.44% 43,652,402
2016-02-05 2016-02-03 5.094 8,563,580 -30,403 27.43% 43,625,123
2016-02-04 2016-02-02 5.326 8,593,983 -20,384 27.52% 45,770,004
2016-02-03 2016-02-01 5.418 8,614,367 +21,939 27.59% 46,676,453
2016-02-02 2016-01-29 7.688 8,592,428 +3,973 27.52% 66,056,051
2016-02-01 2016-01-28 7.873 8,588,455 +17,274 27.51% 67,616,484
2016-01-27 2016-01-25 7.873 8,571,181 +7,428 27.45% 67,480,486
2016-01-26 2016-01-22 7.873 8,563,753 -864 27.43% 67,422,006
2016-01-25 2016-01-21 7.966 8,564,617 +11,401 27.43% 68,222,089
2016-01-22 2016-01-20 8.243 8,553,216 +10,020 27.39% 70,507,945
2016-01-21 2016-01-19 8.568 8,543,196 -4,492 27.36% 73,194,882
2016-01-20 2016-01-18 8.382 8,547,688 +22,630 27.38% 71,649,944
2016-01-19 2016-01-15 8.521 8,525,058 +21,074 27.30% 72,644,675
2016-01-18 2016-01-14 8.660 8,503,984 +3,282 27.24% 73,646,593
2016-01-15 2016-01-13 9.031 8,500,702 -345 27.23% 76,767,610
2016-01-14 2016-01-12 8.892 8,501,047 +8,983 27.23% 75,589,638
2016-01-13 2016-01-11 9.170 8,492,064 +2,591 27.20% 77,869,443
2016-01-12 2016-01-08 9.633 8,489,473 -8,292 27.19% 81,777,284
2016-01-11 2016-01-07 9.494 8,497,765 +1,209 27.22% 80,676,527
2016-01-08 2016-01-06 9.679 8,496,556 -863 27.21% 82,239,001
2016-01-07 2016-01-05 9.494 8,497,419 +2,763 27.21% 80,673,242
2016-01-06 2016-01-04 9.355 8,494,656 -4,836 27.21% 79,466,811
2016-01-05 2015-12-31 9.725 8,499,492 +18,138 27.22% 82,661,043
2016-01-04 2015-12-29 9.725 8,481,354 +1,382 27.16% 82,484,644
2015-12-30 2015-12-28 9.448 8,479,972 +21,593 27.16% 80,114,883
2015-12-22 2015-12-18 9.725 8,458,379 -1,901 27.09% 82,261,202
2015-12-21 2015-12-17 10.003 8,460,280 +29,367 27.10% 84,630,539
2015-12-18 2015-12-16 9.633 8,430,913 -1,555 27.00% 81,213,188
2015-12-17 2015-12-15 9.540 8,432,468 +8,810 27.01% 80,447,127
2015-12-16 2015-12-14 9.123 8,423,658 +27,293 26.98% 76,852,070
2015-12-15 2015-12-11 9.448 8,396,365 +53,378 26.89% 79,325,002
2015-12-14 2015-12-10 10.513 8,342,987 -518 26.72% 87,707,360
2015-12-11 2015-12-09 10.698 8,343,505 +173 26.72% 89,258,406
2015-12-10 2015-12-08 10.466 8,343,332 +863 26.72% 87,324,595
2015-12-09 2015-12-07 10.652 8,342,469 +864 26.72% 88,860,971
2015-12-08 2015-12-04 10.744 8,341,605 +52,687 26.72% 89,624,392
2015-12-07 2015-12-03 10.930 8,288,918 -9,847 26.55% 90,593,797
2015-12-04 2015-12-02 10.837 8,298,765 +25,221 26.58% 89,932,764
2015-12-03 2015-12-01 10.837 8,273,544 +1,382 26.50% 89,659,447
2015-12-02 2015-11-30 10.883 8,272,162 +1,036 26.49% 90,027,566
2015-12-01 2015-11-27 11.022 8,271,126 +12,956 26.49% 91,165,436
2015-11-30 2015-11-26 11.300 8,258,170 +9,501 26.45% 93,317,321
2015-11-27 2015-11-25 11.346 8,248,669 -4,664 26.42% 93,591,968
2015-11-26 2015-11-24 11.346 8,253,333 +4,319 26.43% 93,644,887
2015-11-25 2015-11-23 11.578 8,249,014 +2,591 26.42% 95,506,002
2015-11-24 2015-11-20 11.809 8,246,423 +21,420 26.41% 97,385,524
2015-11-23 2015-11-19 11.207 8,225,003 +691 26.34% 92,180,710
2015-11-20 2015-11-18 11.115 8,224,312 +47,159 26.34% 91,411,206
2015-11-19 2015-11-17 11.254 8,177,153 +78,771 26.19% 92,023,133
2015-11-18 2015-11-16 12.041 8,098,382 +10,365 25.94% 97,512,485
2015-11-17 2015-11-13 12.273 8,088,017 -4,491 25.90% 99,260,520
2015-11-16 2015-11-12 12.273 8,092,508 +8,637 25.92% 99,315,636
2015-11-13 2015-11-11 12.041 8,083,871 +5,009 25.89% 97,337,758
2015-11-12 2015-11-10 12.273 8,078,862 -23,320 25.87% 99,148,165
2015-11-11 2015-11-09 12.736 8,102,182 -1,382 25.95% 103,186,601
2015-11-09 2015-11-05 12.504 8,103,564 +345 25.95% 101,327,761
2015-11-06 2015-11-04 12.736 8,103,219 -25,566 25.95% 103,199,808
2015-11-05 2015-11-03 12.736 8,128,785 +6,910 26.03% 103,525,407
2015-11-04 2015-11-02 12.273 8,121,875 -3,973 26.01% 99,676,044
2015-11-03 2015-10-30 12.273 8,125,848 +4,319 26.02% 99,724,803
2015-11-02 2015-10-29 12.273 8,121,529 -1,382 26.01% 99,671,798
2015-10-30 2015-10-28 12.504 8,122,911 -346 26.02% 101,569,678
2015-10-29 2015-10-27 12.504 8,123,257 +21,248 26.02% 101,574,005
2015-10-28 2015-10-26 12.504 8,102,009 +2,764 25.95% 101,308,317
2015-10-27 2015-10-23 12.736 8,099,245 +15,374 25.94% 103,149,196
2015-10-26 2015-10-22 12.273 8,083,871 -173 25.89% 99,209,638
2015-10-23 2015-10-20 12.736 8,084,044 +6,391 25.89% 102,955,601
2015-10-22 2015-10-19 12.967 8,077,653 -12,264 25.87% 104,744,648
2015-10-20 2015-10-16 12.967 8,089,917 +6,564 25.91% 104,903,678
2015-10-19 2015-10-15 13.199 8,083,353 -15,201 25.89% 106,690,321
2015-10-16 2015-10-14 12.736 8,098,554 +5,355 25.94% 103,140,396
2015-10-15 2015-10-13 13.430 8,093,199 -864 25.92% 108,694,316
2015-10-14 2015-10-12 13.430 8,094,063 -20,729 25.92% 108,705,920
2015-10-12 2015-10-08 12.273 8,114,792 -19,520 25.99% 99,589,117
2015-10-09 2015-10-07 12.041 8,134,312 -2,419 26.05% 97,945,117
2015-10-08 2015-10-06 12.273 8,136,731 +518 26.06% 99,858,365
2015-10-07 2015-10-05 12.273 8,136,213 +17,966 26.06% 99,852,007
2015-10-06 2015-10-02 11.439 8,118,247 +3,973 26.00% 92,864,095
2015-10-05 2015-09-30 11.207 8,114,274 +23,493 25.99% 90,939,728
2015-10-02 2015-09-29 11.809 8,090,781 +90,690 25.91% 95,547,481
2015-09-30 2015-09-25 12.504 8,000,091 +85,508 25.62% 100,033,925
2015-09-29 2015-09-24 12.273 7,914,583 +22,802 25.35% 97,132,044
2015-09-25 2015-09-23 12.736 7,891,781 +12,956 25.28% 100,507,006
2015-09-24 2015-09-22 13.430 7,878,825 +49,405 25.23% 105,815,203
2015-09-23 2015-09-21 13.893 7,829,420 +146,486 25.08% 108,777,598
2015-09-22 2015-09-18 14.588 7,682,934 +103,992 24.61% 112,079,523
2015-09-21 2015-09-17 15.051 7,578,942 +87,408 24.27% 114,072,395
2015-09-18 2015-09-16 15.977 7,491,534 +5,009 23.99% 119,695,677
2015-09-17 2015-09-15 16.441 7,486,525 +8,810 23.98% 123,082,767
2015-09-16 2015-09-14 17.830 7,477,715 -2,936 23.95% 133,327,046
2015-09-15 2015-09-11 18.525 7,480,651 -23,839 23.96% 138,575,994
2015-09-14 2015-09-10 18.293 7,504,490 -29,712 28.84% 137,279,882
2015-09-11 2015-09-09 18.525 7,534,202 +7,946 28.96% 139,568,004
2015-09-10 2015-09-08 18.293 7,526,256 -16,929 28.93% 137,678,048
2015-09-09 2015-09-07 17.598 7,543,185 +4,319 28.99% 132,747,690
2015-09-08 2015-09-04 16.904 7,538,866 -59,251 28.97% 127,434,643
2015-09-07 2015-09-02 15.283 7,598,117 -11,228 29.20% 116,120,403
2015-09-04 2015-09-01 15.746 7,609,345 -4,837 29.24% 119,815,998
2015-09-02 2015-08-31 15.514 7,614,182 +13,301 29.26% 118,129,041
2015-09-01 2015-08-28 15.977 7,600,881 +11,401 29.21% 121,442,765
2015-08-31 2015-08-27 15.746 7,589,480 +3,628 29.17% 119,503,206
2015-08-28 2015-08-26 15.051 7,585,852 -1,555 29.15% 114,176,399
2015-08-27 2015-08-25 15.051 7,587,407 -20,038 29.16% 114,199,804
2015-08-26 2015-08-24 15.051 7,607,445 -19,520 29.24% 114,501,401
2015-08-25 2015-08-21 17.830 7,626,965 -11,747 29.31% 135,988,161
2015-08-24 2015-08-20 18.756 7,638,712 +9,329 29.36% 143,272,809
2015-08-21 2015-08-19 18.756 7,629,383 +19,692 29.32% 143,097,833
2015-08-20 2015-08-18 18.988 7,609,691 +138 29.25% 144,490,567
2015-08-19 2015-08-17 19.451 7,609,553 -3,282 29.25% 148,012,043
2015-08-18 2015-08-14 19.682 7,612,835 -1,900 29.26% 149,838,689
2015-08-17 2015-08-13 19.451 7,614,735 -19,002 29.27% 148,112,837
2015-08-14 2015-08-12 19.451 7,633,737 -30,575 29.34% 148,482,442
2015-08-13 2015-08-11 20.377 7,664,312 +2,245 29.46% 156,176,063
2015-08-11 2015-08-07 21.072 7,662,067 +6,392 29.45% 161,452,940
2015-08-10 2015-08-06 20.609 7,655,675 +19,693 29.42% 157,772,794
2015-08-07 2015-08-05 20.840 7,635,982 +8,119 29.35% 159,135,117
2015-08-06 2015-08-04 20.609 7,627,863 +1,900 29.32% 157,199,627
2015-08-05 2015-08-03 20.609 7,625,963 -11,401 29.31% 157,160,471
2015-08-04 2015-07-31 21.072 7,637,364 +10,883 29.35% 160,932,406
2015-08-03 2015-07-30 21.535 7,626,481 -5,528 29.31% 164,235,018
2015-07-31 2015-07-29 20.609 7,632,009 +16,410 29.33% 157,285,071
2015-07-30 2015-07-28 18.988 7,615,599 -12,092 29.27% 144,602,747
2015-07-29 2015-07-27 18.988 7,627,691 +2,246 29.32% 144,832,346
2015-07-28 2015-07-24 21.766 7,625,445 +518 29.31% 165,978,436
2015-07-27 2015-07-23 22.230 7,624,927 +3,110 29.30% 169,498,377
2015-07-24 2015-07-22 21.998 7,621,817 -1,901 29.29% 167,664,356
2015-07-23 2015-07-21 22.461 7,623,718 +3,801 29.30% 171,236,830
2015-07-22 2015-07-20 23.156 7,619,917 -24,875 29.29% 176,444,799
2015-07-21 2015-07-17 22.924 7,644,792 -1,555 29.38% 175,250,590
2015-07-20 2015-07-16 21.535 7,646,347 +10,710 29.39% 164,662,829
2015-07-17 2015-07-15 21.766 7,635,637 +7,083 29.35% 166,200,279
2015-07-16 2015-07-14 22.924 7,628,554 +43,358 29.32% 174,878,348
2015-07-15 2015-07-13 21.535 7,585,196 +55,969 29.15% 163,345,952
2015-07-14 2015-07-10 19.682 7,529,227 -62,188 28.94% 148,193,085
2015-07-13 2015-07-09 18.525 7,591,415 -10,364 29.18% 140,627,852
2015-07-10 2015-07-08 14.357 7,601,779 -45,604 29.22% 109,135,376
2015-07-09 2015-07-07 17.367 7,647,383 +7,428 29.39% 132,810,596
2015-07-08 2015-07-06 18.525 7,639,955 -28,158 29.36% 141,527,035
2015-07-07 2015-07-03 22.230 7,668,113 +92,764 29.47% 170,458,381
2015-07-06 2015-07-02 25.471 7,575,349 -1,382 29.11% 192,954,074
2015-07-03 2015-06-30 26.861 7,576,731 +17,101 29.12% 203,515,963
2015-07-02 2015-06-29 27.324 7,559,630 +23,493 29.05% 206,557,595
2015-06-30 2015-06-26 28.713 7,536,137 +3,801 28.96% 216,385,966
2015-06-29 2015-06-25 29.176 7,532,336 -18,829 28.95% 219,765,164
2015-06-26 2015-06-24 29.639 7,551,165 +53,550 29.02% 223,811,579
2015-06-25 2015-06-23 30.566 7,497,615 +27,121 28.82% 229,168,904
2015-06-24 2015-06-22 29.639 7,470,494 -8,465 28.71% 221,420,543
2015-06-23 2015-06-19 31.029 7,478,959 -4,446 28.74% 232,062,289
2015-06-22 2015-06-18 33.344 7,483,405 +12,483 28.76% 249,528,619
2015-06-19 2015-06-17 33.807 7,470,922 +79,462 28.71% 252,572,277
2015-06-18 2015-06-16 36.123 7,391,460 -86,718 28.41% 267,001,346
2015-06-17 2015-06-15 34.734 7,478,178 +18,484 28.74% 259,744,092
2015-06-16 2015-06-12 34.734 7,459,694 -81,708 28.67% 259,102,076
2015-06-12 2015-06-10 37.975 7,541,402 -45,777 28.98% 286,387,832
2015-06-11 2015-06-09 38.902 7,587,179 +27,812 29.16% 295,153,701
2015-06-10 2015-06-08 40.754 7,559,367 +115,047 29.05% 308,075,186
2015-06-09 2015-06-05 39.365 7,444,320 +41,458 28.61% 293,043,826
2015-06-08 2015-06-04 41.217 7,402,862 +95,527 28.45% 305,125,341
2015-06-05 2015-06-03 42.607 7,307,335 -166,441 28.08% 311,340,388
2015-06-04 2015-06-02 42.143 7,473,776 +45,949 28.72% 314,970,650
2015-06-03 2015-06-01 40.754 7,427,827 +20,730 28.55% 302,714,392
2015-06-02 2015-05-29 38.439 7,407,097 +23,320 28.47% 284,717,880
2015-06-01 2015-05-28 37.512 7,383,777 +19,865 28.38% 276,982,422
2015-05-29 2015-05-27 38.439 7,363,912 -30,273 28.30% 283,057,912
2015-05-28 2015-05-26 38.439 7,394,185 +43,704 28.42% 284,221,562
2015-05-27 2015-05-22 37.512 7,350,481 +20,557 28.25% 275,733,412
2015-05-26 2015-05-21 38.439 7,329,924 -2,419 28.17% 281,751,464
2015-05-22 2015-05-20 35.660 7,332,343 +864 28.18% 261,470,149
2015-05-21 2015-05-19 37.512 7,331,479 +50,441 28.18% 275,020,604
2015-05-20 2015-05-18 37.975 7,281,038 +58,560 27.98% 276,500,402
2015-05-19 2015-05-15 37.512 7,222,478 +378,654 27.76% 270,931,726
2015-05-18 2015-05-14 40.754 6,843,824 +17,101 26.30% 278,913,876
2015-05-15 2015-05-13 38.439 6,826,723 +2,937 26.24% 262,409,160
2015-05-14 2015-05-12 41.217 6,823,786 -118,675 26.23% 281,257,442
2015-05-13 2015-05-11 35.197 6,942,461 -12,092 26.68% 244,351,865
2015-05-12 2015-05-08 33.807 6,954,553 +14,165 26.73% 235,115,195
2015-05-11 2015-05-07 32.881 6,940,388 +10,019 33.48% 228,207,922
2015-05-08 2015-05-06 33.807 6,930,369 -31,612 33.43% 234,297,598
2015-05-07 2015-05-05 34.734 6,961,981 -20,211 33.59% 241,814,709
2015-05-06 2015-05-04 33.344 6,982,192 -29,884 33.68% 232,816,041
2015-05-05 2015-04-30 33.344 7,012,076 +17,965 33.83% 233,812,501
2015-05-04 2015-04-29 33.344 6,994,111 -1,209 33.74% 233,213,472
2015-04-30 2015-04-28 33.807 6,995,320 +47,504 33.75% 236,493,421
2015-04-29 2015-04-27 34.270 6,947,816 +51,305 33.52% 238,105,071
2015-04-28 2015-04-24 34.734 6,896,511 -17,318 33.27% 239,540,700
2015-04-27 2015-04-23 35.197 6,913,829 -26,775 33.35% 243,344,113
2015-04-24 2015-04-22 31.492 6,940,604 -28,848 33.48% 218,572,136
2015-04-23 2015-04-21 29.639 6,969,452 +14,510 33.62% 206,569,987
2015-04-22 2015-04-20 30.102 6,954,942 +17,966 33.55% 209,360,857
2015-04-21 2015-04-17 31.492 6,936,976 -8,637 33.46% 218,457,884
2015-04-20 2015-04-16 32.418 6,945,613 +27,638 33.51% 225,163,110
2015-04-17 2015-04-15 31.955 6,917,975 +11,056 33.37% 221,063,324
2015-04-16 2015-04-14 33.344 6,906,919 +70,998 33.32% 230,306,119
2015-04-15 2015-04-13 34.734 6,835,921 +73,243 32.98% 237,436,190
2015-04-14 2015-04-10 32.418 6,762,678 -143,343 32.62% 219,232,717
2015-04-13 2015-04-09 29.639 6,906,021 +52,342 33.32% 204,689,934
2015-04-10 2015-04-08 31.955 6,853,679 +24,227 33.06% 219,008,751
2015-04-09 2015-04-02 30.566 6,829,452 -81,190 32.95% 208,746,119
2015-04-08 2015-04-01 27.787 6,910,642 -2,245 33.34% 192,025,216
2015-04-02 2015-03-31 26.398 6,912,887 +21,247 33.35% 182,483,218
2015-04-01 2015-03-30 25.934 6,891,640 +66,506 33.25% 178,730,729
2015-03-31 2015-03-27 26.398 6,825,134 +32,476 32.93% 180,166,754
2015-03-30 2015-03-26 25.471 6,792,658 -3,282 32.77% 173,017,908
2015-03-27 2015-03-25 27.787 6,795,940 -16,238 32.78% 188,838,005
2015-03-26 2015-03-24 25.934 6,812,178 +45,432 32.86% 176,669,928
2015-03-25 2015-03-23 25.471 6,766,746 +14,165 32.64% 172,357,895
2015-03-24 2015-03-20 23.619 6,752,581 +23,665 32.58% 159,488,214
2015-03-23 2015-03-19 23.619 6,728,916 -691 32.46% 158,929,274
2015-03-20 2015-03-18 23.156 6,729,607 +48,714 32.46% 155,829,015
2015-03-19 2015-03-17 22.693 6,680,893 +36,622 32.23% 151,606,986
2015-03-18 2015-03-16 22.924 6,644,271 +7,082 32.05% 152,314,467
2015-03-17 2015-03-13 22.924 6,637,189 +12,956 32.02% 152,152,118
2015-03-16 2015-03-12 22.693 6,624,233 +6,219 31.96% 150,321,222
2015-03-13 2015-03-11 22.924 6,618,014 +3,800 31.93% 151,712,546
2015-03-12 2015-03-10 23.156 6,614,214 -518 31.91% 153,157,005
2015-03-11 2015-03-09 23.156 6,614,732 -14,683 31.91% 153,168,999
2015-03-10 2015-03-06 23.619 6,629,415 +52,514 31.98% 156,579,175
2015-03-09 2015-03-05 23.619 6,576,901 +345 31.73% 155,338,854
2015-03-06 2015-03-04 23.619 6,576,556 +4,837 31.73% 155,330,706
2015-03-05 2015-03-03 21.766 6,571,719 +10,365 31.70% 143,042,621
2015-03-04 2015-03-02 22.461 6,561,354 +13,301 31.65% 147,375,002
2015-03-03 2015-02-27 23.619 6,548,053 +173 31.59% 154,657,498
2015-03-02 2015-02-26 23.619 6,547,880 -864 31.59% 154,653,412
2015-02-27 2015-02-25 23.156 6,548,744 -1,037 31.59% 151,640,998
2015-02-26 2015-02-24 23.156 6,549,781 -2,073 31.60% 151,665,011
2015-02-25 2015-02-23 23.619 6,551,854 -6,391 31.61% 154,747,273
2015-02-24 2015-02-18 22.693 6,558,245 -179,480 31.64% 148,823,781
2015-02-23 2015-02-16 23.156 6,737,725 -98,810 32.50% 156,016,993
2015-02-17 2015-02-13 23.156 6,836,535 -4,145 32.98% 158,305,011
2015-02-16 2015-02-12 22.924 6,840,680 -2,592 33.00% 156,816,982
2015-02-13 2015-02-11 22.924 6,843,272 -13,992 33.01% 156,876,401
2015-02-12 2015-02-10 23.619 6,857,264 +10,710 33.08% 161,960,707
2015-02-11 2015-02-09 23.619 6,846,554 +2,591 33.03% 161,707,749
2015-02-10 2015-02-06 23.619 6,843,963 +1,210 33.02% 161,646,552
2015-02-09 2015-02-05 24.082 6,842,753 -1,210 33.01% 164,786,953
2015-02-06 2015-02-04 24.082 6,843,963 -1,727 33.02% 164,816,093
2015-02-05 2015-02-03 24.082 6,845,690 -346 33.02% 164,857,682
2015-02-04 2015-02-02 24.082 6,846,036 +346 33.03% 164,866,014
2015-02-02 2015-01-29 24.082 6,845,690 +6,564 33.02% 164,857,682
2015-01-30 2015-01-28 24.545 6,839,126 +7,255 32.99% 167,866,908
2015-01-29 2015-01-27 23.619 6,831,871 +6,910 32.96% 161,360,953
2015-01-28 2015-01-26 24.545 6,824,961 +6,564 32.92% 167,519,227
2015-01-27 2015-01-23 23.619 6,818,397 +7,428 32.89% 161,042,713
2015-01-26 2015-01-22 24.545 6,810,969 +3,801 32.86% 167,175,792
2015-01-23 2015-01-21 25.008 6,807,168 +2,073 32.84% 170,234,996
2015-01-22 2015-01-20 23.619 6,805,095 +172 32.83% 160,728,535
2015-01-21 2015-01-19 24.545 6,804,923 +6,219 32.83% 167,027,393
2015-01-20 2015-01-16 25.471 6,798,704 -1,382 32.80% 173,171,907
2015-01-19 2015-01-15 25.471 6,800,086 +10,019 32.80% 173,207,109
2015-01-16 2015-01-14 25.934 6,790,067 +1,555 32.76% 176,096,492
2015-01-15 2015-01-13 25.008 6,788,512 -5,355 32.75% 169,768,444
2015-01-14 2015-01-12 25.934 6,793,867 -15,547 32.77% 176,195,043
2015-01-13 2015-01-09 23.619 6,809,414 +4,319 32.85% 160,830,545
2015-01-12 2015-01-08 23.156 6,805,095 +10,710 32.83% 157,576,995
2015-01-09 2015-01-07 24.082 6,794,385 +11,401 32.78% 163,622,157
2015-01-08 2015-01-06 24.082 6,782,984 -13,474 32.72% 163,347,598
2015-01-07 2015-01-05 23.156 6,796,458 -7,428 32.79% 157,376,999
2015-01-06 2015-01-02 22.461 6,803,886 +6,046 32.82% 152,822,530
2015-01-05 2014-12-31 22.693 6,797,840 -4,491 32.79% 154,260,820
2015-01-02 2014-12-29 23.156 6,802,331 +1,900 32.82% 157,512,992
2014-12-30 2014-12-24 21.998 6,800,431 -2,073 32.81% 149,595,547
2014-12-29 2014-12-22 21.998 6,802,504 +28,502 32.82% 149,641,148
2014-12-23 2014-12-19 21.998 6,774,002 +3,801 32.68% 149,014,163
2014-12-22 2014-12-18 21.998 6,770,201 +5,009 32.66% 148,930,549
2014-12-19 2014-12-17 22.461 6,765,192 -41,804 32.64% 151,953,421
2014-12-18 2014-12-16 23.156 6,806,996 -7,255 32.84% 157,621,014
2014-12-17 2014-12-15 23.156 6,814,251 -6,564 32.87% 157,789,009
2014-12-16 2014-12-12 23.156 6,820,815 -6,564 32.90% 157,941,003
2014-12-15 2014-12-11 24.082 6,827,379 -24,875 32.94% 164,416,717
2014-12-12 2014-12-10 21.303 6,852,254 +4,491 33.06% 145,975,477
2014-12-11 2014-12-09 21.535 6,847,763 -144,413 33.03% 147,465,454
2014-12-10 2014-12-08 24.082 6,992,176 +13,819 33.73% 168,385,353
2014-12-09 2014-12-05 24.545 6,978,357 +1,555 33.66% 171,284,345
2014-12-08 2014-12-04 24.545 6,976,802 +20,729 33.66% 171,246,177
2014-12-05 2014-12-03 25.934 6,956,073 +36,622 33.56% 180,401,762
2014-12-04 2014-12-02 25.471 6,919,451 +12,955 33.38% 176,247,492
2014-12-03 2014-12-01 25.471 6,906,496 -9,328 33.32% 175,917,511
2014-12-02 2014-11-28 26.398 6,915,824 +2,073 33.36% 182,560,747
2014-12-01 2014-11-27 26.398 6,913,751 +3,455 33.35% 182,506,025
2014-11-28 2014-11-26 26.398 6,910,296 -2,418 33.34% 182,414,822
2014-11-27 2014-11-25 25.934 6,912,714 -4,146 33.35% 179,277,271
2014-11-26 2014-11-24 25.471 6,916,860 -346 33.37% 176,181,495
2014-11-25 2014-11-21 25.008 6,917,206 +4,837 33.37% 172,986,848
2014-11-24 2014-11-20 25.934 6,912,369 +18,656 33.35% 179,268,324
2014-11-21 2014-11-19 26.861 6,893,713 +16,411 33.26% 185,169,652
2014-11-20 2014-11-18 27.324 6,877,302 +13,128 33.18% 187,913,821
2014-11-19 2014-11-17 27.324 6,864,174 -7,946 33.11% 187,555,115
2014-11-18 2014-11-14 26.861 6,872,120 +9,674 33.15% 184,589,650
2014-11-17 2014-11-13 27.324 6,862,446 -2,073 33.11% 187,507,900
2014-11-14 2014-11-12 27.324 6,864,519 -3,800 33.12% 187,564,542
2014-11-13 2014-11-11 27.787 6,868,319 +130,939 33.13% 190,849,192
2014-11-12 2014-11-10 26.861 6,737,380 +22,457 32.50% 180,970,445
2014-11-11 2014-11-07 27.324 6,714,923 -346 32.39% 183,477,015
2014-11-10 2014-11-06 27.787 6,715,269 +1,037 32.40% 186,596,409
2014-11-07 2014-11-05 27.787 6,714,232 -864 32.39% 186,567,594
2014-11-06 2014-11-04 27.787 6,715,096 -85,681 32.39% 186,591,602
2014-11-05 2014-11-03 28.713 6,800,777 +38,695 32.81% 195,271,490
2014-11-04 2014-10-31 27.787 6,762,082 +29,366 39.15% 187,897,197
2014-11-03 2014-10-30 28.250 6,732,716 +10,710 38.98% 190,199,227
2014-10-31 2014-10-29 27.787 6,722,006 -235,449 38.91% 186,783,609
2014-10-30 2014-10-28 26.861 6,957,455 +657,634 40.28% 186,881,804
2014-10-29 2014-10-27 31.492 6,299,821 -5,182 36.47% 198,392,724
2014-10-28 2014-10-24 33.344 6,305,003 -19,348 36.50% 210,235,674
2014-10-27 2014-10-23 32.881 6,324,351 +7,947 36.61% 207,951,918
2014-10-24 2014-10-22 31.492 6,316,404 -8,638 36.57% 198,914,952
2014-10-23 2014-10-21 30.566 6,325,042 +2,937 36.62% 193,328,538
2014-10-22 2014-10-20 31.955 6,322,105 -12,265 36.60% 202,022,347
2014-10-21 2014-10-17 31.955 6,334,370 -4,664 36.67% 202,414,274
2014-10-20 2014-10-16 31.492 6,339,034 +7,428 36.70% 199,627,612
2014-10-17 2014-10-15 31.955 6,331,606 -3,627 36.65% 202,325,951
2014-10-16 2014-10-14 31.955 6,335,233 -2,764 36.67% 202,441,851
2014-10-15 2014-10-13 32.418 6,337,997 -8,810 36.69% 205,465,395
2014-10-14 2014-10-10 31.492 6,346,807 +27,466 36.74% 199,872,397
2014-10-13 2014-10-09 33.344 6,319,341 +12,783 36.58% 210,713,764
2014-10-10 2014-10-08 34.270 6,306,558 -9,846 36.51% 216,128,844
2014-10-09 2014-10-07 33.807 6,316,404 -30,230 36.57% 213,541,052
2014-10-08 2014-10-06 30.566 6,346,634 -12,956 36.74% 193,988,510
2014-10-07 2014-10-03 28.713 6,359,590 +8,810 36.82% 182,603,637
2014-10-06 2014-09-30 28.713 6,350,780 -13,604 36.76% 182,350,675
2014-10-03 2014-09-29 29.639 6,364,384 -1,209 36.84% 188,636,168
2014-09-30 2014-09-26 31.029 6,365,593 +188,808 36.85% 197,516,002
2014-09-29 2014-09-25 33.344 6,176,785 +13,647 35.76% 205,960,339
2014-09-26 2014-09-24 32.418 6,163,138 -35,585 35.68% 199,796,810
2014-09-25 2014-09-23 34.270 6,198,723 -17,620 35.88% 212,433,286
2014-09-24 2014-09-22 30.102 6,216,343 -9,328 35.99% 187,127,210
2014-09-23 2014-09-19 27.787 6,225,671 -8,292 36.04% 172,992,006
2014-09-22 2014-09-18 27.324 6,233,963 +9,329 36.09% 170,335,374
2014-09-19 2014-09-17 27.324 6,224,634 -6,910 36.03% 170,080,471
2014-09-18 2014-09-16 26.861 6,231,544 -9,847 36.07% 167,383,358
2014-09-17 2014-09-15 27.787 6,241,391 -12,437 36.13% 173,428,815
2014-09-16 2014-09-12 25.934 6,253,828 -346 36.20% 162,189,441
2014-09-15 2014-09-11 26.398 6,254,174 +5,010 36.21% 165,094,814
2014-09-12 2014-09-10 25.934 6,249,164 +4,540,905 36.18% 162,068,483
2014-09-11 2014-09-08 25.934 1,708,259 +3,109 9.89% 44,302,717
2014-09-10 2014-09-05 25.934 1,705,150 -3,973 9.87% 44,222,087
2014-09-08 2014-09-04 26.861 1,709,123 -4,527,431 9.89% 45,908,165
2014-09-05 2014-09-03 26.398 6,236,554 +1,382 36.10% 164,629,690
2014-09-04 2014-09-02 26.398 6,235,172 +3,801 36.10% 164,593,208
2014-09-03 2014-09-01 25.008 6,231,371 +5,355 36.07% 155,835,352
2014-09-02 2014-08-29 25.008 6,226,016 +15,546 36.04% 155,701,433
2014-09-01 2014-08-28 25.934 6,210,470 +4,665 35.95% 161,064,976
2014-08-29 2014-08-27 25.934 6,205,805 +7,773 35.92% 160,943,992
2014-08-28 2014-08-26 26.398 6,198,032 +3,628 35.88% 163,612,804
2014-08-27 2014-08-25 26.861 6,194,404 -6,046 35.86% 166,385,753
2014-08-25 2014-08-21 26.398 6,200,450 -1,901 35.89% 163,676,633
2014-08-22 2014-08-20 25.934 6,202,351 -2,763 35.91% 160,854,414
2014-08-21 2014-08-19 26.398 6,205,114 -2,419 35.92% 163,799,751
2014-08-20 2014-08-18 25.934 6,207,533 +7,255 35.94% 160,988,807
2014-08-19 2014-08-15 25.471 6,200,278 +16,584 35.89% 157,929,212
2014-08-18 2014-08-14 26.398 6,183,694 -1,037 35.80% 163,234,316
2014-08-15 2014-08-13 25.471 6,184,731 +13,992 35.80% 157,533,210
2014-08-14 2014-08-12 25.934 6,170,739 +4,665 35.72% 160,034,575
2014-08-13 2014-08-11 26.398 6,166,074 +18,656 35.69% 162,769,191
2014-08-12 2014-08-08 26.861 6,147,418 -2,764 35.59% 165,123,679
2014-08-11 2014-08-07 28.250 6,150,182 +3,628 35.60% 173,742,641
2014-08-08 2014-08-06 26.861 6,146,554 +6,737 35.58% 165,100,471
2014-08-07 2014-08-05 26.861 6,139,817 +11,573 35.54% 164,919,511
2014-08-06 2014-08-04 26.861 6,128,244 +3,628 35.48% 164,608,652
2014-08-05 2014-08-01 26.861 6,124,616 -6,219 35.46% 164,511,202
2014-08-04 2014-07-31 27.324 6,130,835 +40,940 35.49% 167,517,528
2014-08-01 2014-07-30 26.398 6,089,895 -22,284 35.25% 160,758,253
2014-07-31 2014-07-29 25.471 6,112,179 -7,428 35.38% 155,685,215
2014-07-30 2014-07-28 25.934 6,119,607 -4,491 35.43% 158,708,496
2014-07-29 2014-07-25 25.471 6,124,098 +346 35.45% 155,988,808
2014-07-28 2014-07-24 24.545 6,123,752 -4,492 35.45% 150,307,995
2014-07-25 2014-07-23 24.545 6,128,244 +7,947 35.48% 150,418,251
2014-07-24 2014-07-22 25.008 6,120,297 +3,109 35.43% 153,057,591
2014-07-23 2014-07-21 24.545 6,117,188 +1,036 35.41% 150,146,881
2014-07-22 2014-07-18 25.008 6,116,152 -2,418 35.41% 152,953,932
2014-07-21 2014-07-17 24.545 6,118,570 +28,848 35.42% 150,180,802
2014-07-18 2014-07-16 25.471 6,089,722 +1,555 35.25% 155,113,206
2014-07-17 2014-07-15 25.934 6,088,167 +3,455 35.24% 157,893,118
2014-07-16 2014-07-14 25.008 6,084,712 +3,109 35.22% 152,167,675
2014-07-15 2014-07-11 25.008 6,081,603 +23,321 35.21% 152,089,924
2014-07-14 2014-07-10 25.934 6,058,282 -2,419 35.07% 157,118,068
2014-07-11 2014-07-09 26.398 6,060,701 +21,420 35.09% 159,987,603
2014-07-10 2014-07-08 26.398 6,039,281 +66,506 34.96% 159,422,168
2014-07-09 2014-07-07 24.082 5,972,775 +4,146 34.58% 143,836,172
2014-07-08 2014-07-04 24.082 5,968,629 +2,764 34.55% 143,736,328
2014-07-07 2014-07-03 25.008 5,965,865 +1,209 34.54% 149,195,526
2014-07-04 2014-07-02 24.545 5,964,656 -3,454 34.53% 146,402,970
2014-07-03 2014-06-30 24.082 5,968,110 +2,763 34.55% 143,723,829
2014-07-02 2014-06-27 23.619 5,965,347 +519 34.53% 140,894,651
2014-06-30 2014-06-26 24.082 5,964,828 +2,245 34.53% 143,644,792
2014-06-27 2014-06-25 23.619 5,962,583 -2,936 34.52% 140,829,368
2014-06-26 2014-06-24 23.619 5,965,519 -35,413 34.53% 140,898,713
2014-06-25 2014-06-23 24.082 6,000,932 -86,890 34.74% 144,514,248
2014-06-24 2014-06-20 24.545 6,087,822 -1,209 35.24% 149,426,090
2014-06-23 2014-06-19 23.156 6,089,031 +10,192 35.25% 140,996,005
2014-06-20 2014-06-18 23.619 6,078,839 +18,138 35.19% 143,575,201
2014-06-19 2014-06-17 24.082 6,060,701 +22,802 35.09% 145,953,603
2014-06-18 2014-06-16 25.934 6,037,899 -11,746 34.95% 156,589,446
2014-06-17 2014-06-13 26.398 6,049,645 +5,527 35.02% 159,695,752
2014-06-16 2014-06-12 26.398 6,044,118 +22,457 34.99% 159,549,853
2014-06-13 2014-06-11 27.324 6,021,661 -10,710 34.86% 164,534,483
2014-06-12 2014-06-10 26.861 6,032,371 +2,591 34.92% 162,033,441
2014-06-11 2014-06-09 27.324 6,029,780 -24,529 34.91% 164,756,325
2014-06-10 2014-06-06 29.639 6,054,309 +13,646 35.05% 179,445,749
2014-06-09 2014-06-05 29.639 6,040,663 +27,985 34.97% 179,041,290
2014-06-06 2014-06-04 30.102 6,012,678 +131,457 34.81% 180,996,393
2014-06-05 2014-06-03 29.639 5,881,221 +57,869 34.05% 174,315,534
2014-06-04 2014-05-30 28.482 5,823,352 +52,342 33.71% 165,858,134
2014-06-03 2014-05-29 25.811 5,771,010 -246,099 33.41% 148,957,913
2014-05-30 2014-05-28 24.031 6,017,109 -719 33.47% 144,599,036
2014-05-29 2014-05-27 23.586 6,017,828 +539 33.48% 141,938,235
2014-05-28 2014-05-26 22.251 6,017,289 -2,157 33.47% 133,892,001
2014-05-27 2014-05-23 22.029 6,019,446 +3,955 33.48% 132,600,597
2014-05-26 2014-05-22 22.251 6,015,491 +25,347 33.46% 133,851,994
2014-05-23 2014-05-21 23.141 5,990,144 +4,314 33.32% 138,619,512
2014-05-22 2014-05-20 22.251 5,985,830 -3,775 33.30% 133,192,000
2014-05-21 2014-05-19 22.696 5,989,605 +7,370 33.32% 135,941,519
2014-05-20 2014-05-16 23.141 5,982,235 +1,259 33.28% 138,436,488
2014-05-19 2014-05-15 23.586 5,980,976 -719 33.27% 141,069,033
2014-05-16 2014-05-14 24.476 5,981,695 +8,449 33.27% 146,409,991
2014-05-15 2014-05-13 25.811 5,973,246 +8,628 33.23% 154,177,910
2014-05-14 2014-05-12 25.366 5,964,618 +8,629 33.18% 151,300,809
2014-05-12 2014-05-08 24.921 5,955,989 +7,370 33.13% 148,431,362
2014-05-09 2014-05-07 26.256 5,948,619 +14,741 33.09% 156,189,532
2014-05-08 2014-05-05 26.701 5,933,878 +899 33.01% 158,443,206
2014-05-07 2014-05-02 26.256 5,932,979 +43,683 33.00% 155,778,882
2014-05-05 2014-04-30 24.031 5,889,296 -12,044 32.76% 141,527,522
2014-05-02 2014-04-29 22.696 5,901,340 -26,426 32.83% 133,938,235
2014-04-30 2014-04-28 28.482 5,927,766 +9,348 32.98% 168,832,007
2014-04-29 2014-04-25 29.372 5,918,418 +11,146 32.92% 173,833,442
2014-04-28 2014-04-24 32.932 5,907,272 +3,415 32.86% 194,537,104
2014-04-25 2014-04-23 33.822 5,903,857 -2,157 32.84% 199,679,362
2014-04-24 2014-04-22 33.822 5,906,014 -360 32.85% 199,752,316
2014-04-23 2014-04-17 33.377 5,906,374 +1,618 32.86% 197,136,012
2014-04-22 2014-04-16 34.712 5,904,756 -1,078 32.85% 204,965,288
2014-04-17 2014-04-15 35.157 5,905,834 +12,583 32.85% 207,630,948
2014-04-16 2014-04-14 39.162 5,893,251 -4,853 32.78% 230,792,329
2014-04-15 2014-04-11 38.272 5,898,104 +43,683 32.81% 225,732,783
2014-04-14 2014-04-10 36.047 5,854,421 +7,550 32.57% 211,034,144
2014-04-11 2014-04-09 38.272 5,846,871 +14,201 32.52% 223,771,989
2014-04-10 2014-04-08 39.607 5,832,670 +10,247 32.45% 231,015,527
2014-04-09 2014-04-07 38.717 5,822,423 +17,976 32.39% 225,427,433
2014-04-08 2014-04-04 43.167 5,804,447 +899 32.29% 250,562,656
2014-04-07 2014-04-03 45.392 5,803,548 -1,258 32.28% 263,437,449
2014-04-04 2014-04-02 45.838 5,804,806 +4,314 32.29% 266,077,832
2014-04-03 2014-04-01 45.838 5,800,492 +1,978 32.27% 265,880,089
2014-04-02 2014-03-31 44.502 5,798,514 +3,954 32.26% 258,047,983
2014-04-01 2014-03-28 46.283 5,794,560 +8,270 32.23% 268,186,901
2014-03-31 2014-03-27 44.947 5,786,290 +1,797 32.19% 260,079,025
2014-03-28 2014-03-26 47.618 5,784,493 +9,168 32.18% 275,443,696
2014-03-27 2014-03-25 50.288 5,775,325 +11,146 32.13% 290,428,098
2014-03-26 2014-03-24 53.848 5,764,179 +719 32.06% 310,389,190
2014-03-25 2014-03-21 52.958 5,763,460 +8,269 32.06% 305,220,714
2014-03-24 2014-03-20 57.408 5,755,191 +3,416 32.02% 330,394,805
2014-03-21 2014-03-19 58.743 5,751,775 +10,067 32.00% 337,877,739
2014-03-20 2014-03-18 59.188 5,741,708 -360 31.94% 339,841,571
2014-03-19 2014-03-17 56.073 5,742,068 -1,258 31.94% 321,975,358
2014-03-18 2014-03-14 58.298 5,743,326 -7,551 31.95% 334,825,497
2014-03-17 2014-03-13 59.188 5,750,877 -12,943 31.99% 340,384,268
2014-03-14 2014-03-12 53.848 5,763,820 +719 32.06% 310,369,859
2014-03-13 2014-03-11 54.738 5,763,101 +14,202 32.06% 315,460,583
2014-03-12 2014-03-10 55.628 5,748,899 +2,129,681 31.98% 319,799,994
2014-03-11 2014-03-07 59.188 3,619,218 -6,471 20.13% 214,215,131
2014-03-10 2014-03-06 56.963 3,625,689 -180 20.17% 206,530,539
2014-03-07 2014-03-05 59.633 3,625,869 +9,348 20.17% 216,222,392
2014-03-06 2014-03-04 60.078 3,616,521 +7,909 20.12% 217,274,380
2014-03-05 2014-03-03 62.748 3,608,612 +1,618 20.07% 226,434,741
2014-03-04 2014-02-28 62.748 3,606,994 +2,157 20.07% 226,333,214
2014-03-03 2014-02-27 62.748 3,604,837 +9,168 20.05% 226,197,866
2014-02-28 2014-02-26 66.309 3,595,669 +2,697 20.00% 238,423,870
2014-02-27 2014-02-25 67.199 3,592,972 +2,876 19.99% 241,442,956
2014-02-26 2014-02-24 67.199 3,590,096 +7,550 19.97% 241,249,692
2014-02-25 2014-02-21 69.869 3,582,546 +1,618 19.93% 250,308,263
2014-02-24 2014-02-20 70.314 3,580,928 +5,213 19.92% 251,788,816
2014-02-21 2014-02-19 70.314 3,575,715 +2,337 19.89% 251,422,269
2014-02-20 2014-02-18 70.759 3,573,378 +12,584 19.88% 252,848,186
2014-02-19 2014-02-17 75.209 3,560,794 +6,112 19.81% 267,804,156
2014-02-18 2014-02-14 78.769 3,554,682 +2,157 19.77% 279,999,838
2014-02-17 2014-02-13 77.879 3,552,525 -7,730 19.76% 276,668,013
2014-02-14 2014-02-12 76.099 3,560,255 +3,506,325 19.81% 270,932,419
2014-02-13 2014-02-11 75.654 53,930 +360 0.30% 4,080,028
2014-02-11 2014-02-07 80.104 53,570 -7,370 0.30% 4,291,192
2014-02-10 2014-02-06 72.984 60,940 -540 0.34% 4,447,644
2014-02-07 2014-02-05 72.984 61,480 -2,517 0.34% 4,487,056
2014-02-06 2014-02-04 73.874 63,997 -4,853 0.36% 4,727,717
2014-02-05 2014-01-30 67.199 68,850 -1,618 0.38% 4,626,629
2014-02-04 2014-01-28 68.089 70,468 +1,079 0.39% 4,798,076
2014-01-29 2014-01-27 65.864 69,389 +1,078 0.39% 4,570,209
2014-01-28 2014-01-24 70.314 68,311 -359 0.38% 4,803,209
2014-01-27 2014-01-23 71.204 68,670 -2,697 0.38% 4,889,571
2014-01-24 2014-01-22 69.424 71,367 -719 0.40% 4,954,568
2014-01-23 2014-01-21 69.869 72,086 -359 0.40% 5,036,564
2014-01-22 2014-01-20 71.204 72,445 +4,134 0.40% 5,158,366
2014-01-21 2014-01-17 73.429 68,311 +4,494 0.38% 5,016,009
2014-01-20 2014-01-16 75.654 63,817 +1,259 0.36% 4,828,020
2014-01-17 2014-01-15 74.764 62,558 +1,797 0.35% 4,677,092
2014-01-16 2014-01-14 74.764 60,761 -7,909 0.34% 4,542,741
2014-01-15 2014-01-13 72.539 68,670 +1,258 0.38% 4,981,251
2014-01-14 2014-01-10 73.429 67,412 -3,056 0.37% 4,949,997
2014-01-13 2014-01-09 72.094 70,468 +4,314 0.39% 5,080,316
2014-01-10 2014-01-08 76.099 66,154 +3,596 0.37% 5,034,264
2014-01-09 2014-01-07 73.874 62,558 +2,157 0.35% 4,621,412
2014-01-08 2014-01-06 83.665 60,401 -7,011 0.34% 5,053,424
2014-01-07 2014-01-03 89.895 67,412 +2,337 0.37% 6,059,996
2014-01-06 2014-01-02 89.895 65,075 +5,213 0.36% 5,849,912
2014-01-03 2013-12-31 93.900 59,862 +15,505 0.33% 5,621,050
2014-01-02 2013-12-27 85.000 44,357 +1,078 0.25% 3,770,329
2013-12-30 2013-12-24 79.659 43,279 +1,933 0.24% 3,447,577
2013-12-27 2013-12-20 67.644 41,346 -6,112 0.23% 2,796,796
2013-12-23 2013-12-19 60.078 47,458 +5,752 0.26% 2,851,195
2013-12-20 2013-12-18 65.419 41,706 -359 0.23% 2,728,347
2013-12-19 2013-12-17 61.858 42,065 +2,517 0.23% 2,602,073
2013-12-18 2013-12-16 60.968 39,548 -16,179 0.22% 2,411,176
2013-12-17 2013-12-13 55.628 55,727 -3,056 0.31% 3,099,984
2013-12-16 2013-12-12 53.848 58,783 -7,011 0.33% 3,165,344
2013-12-13 2013-12-11 44.502 65,794 -180 0.37% 2,927,993
2013-12-12 2013-12-10 45.838 65,974 -180 0.37% 3,024,084
2013-12-11 2013-12-09 46.283 66,154 +1,259 0.37% 3,061,775
2013-12-10 2013-12-06 46.283 64,895 -2,697 0.36% 3,003,505
2013-12-06 2013-12-04 45.392 67,592 -1,078 0.38% 3,068,169
2013-12-05 2013-12-03 45.392 68,670 +359 0.38% 3,117,102
2013-12-04 2013-12-02 45.838 68,311 -4,494 0.38% 3,131,206
2013-12-03 2013-11-29 45.392 72,805 +2,876 0.40% 3,304,800
2013-12-02 2013-11-28 46.283 69,929 +1,079 0.39% 3,236,491
2013-11-29 2013-11-27 46.283 68,850 +539 0.38% 3,186,552
2013-11-28 2013-11-26 46.728 68,311 +5,573 0.38% 3,192,006
2013-11-27 2013-11-25 47.618 62,738 -1,798 0.35% 2,987,433
2013-11-26 2013-11-22 48.508 64,536 +360 0.36% 3,130,490
2013-11-25 2013-11-21 50.288 64,176 +2,876 0.36% 3,227,267
2013-11-22 2013-11-20 49.843 61,300 -3,775 0.34% 3,055,359
2013-11-21 2013-11-19 49.398 65,075 -5,213 0.36% 3,214,555
2013-11-20 2013-11-18 46.283 70,288 +179 0.39% 3,253,107
2013-11-19 2013-11-15 45.838 70,109 -1,078 0.39% 3,213,622
2013-11-18 2013-11-14 45.392 71,187 -2,517 0.40% 3,231,355
2013-11-15 2013-11-13 45.392 73,704 -1,438 0.41% 3,345,607
2013-11-14 2013-11-12 44.502 75,142 +1,258 0.42% 3,344,002
2013-11-13 2013-11-11 46.283 73,884 -359 0.41% 3,419,539
2013-11-12 2013-11-08 46.283 74,243 +1,438 0.41% 3,436,154
2013-11-11 2013-11-07 47.173 72,805 -1,618 0.40% 3,434,400
2013-11-08 2013-11-06 47.173 74,423 +3,056 0.41% 3,510,725
2013-11-07 2013-11-05 48.953 71,367 +719 0.40% 3,493,606
2013-11-06 2013-11-04 45.838 70,648 -3,056 0.39% 3,238,328
2013-11-05 2013-11-01 46.728 73,704 -5,033 0.41% 3,444,008
2013-11-04 2013-10-31 48.508 78,737 +16,718 0.44% 3,819,347
2013-11-01 2013-10-30 51.623 62,019 +10,247 0.34% 3,201,596
2013-10-31 2013-10-29 51.178 51,772 +11,864 0.29% 2,649,577
2013-10-30 2013-10-28 57.853 39,908 -32,178 0.22% 2,308,804
2013-10-29 2013-10-25 56.963 72,086 0.40% 4,106,243

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top