History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-10-13 | 2025-10-09 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-10-10 | 2025-10-08 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-10-09 | 2025-10-06 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-10-08 | 2025-10-03 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-10-06 | 2025-10-02 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-10-03 | 2025-09-30 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-10-02 | 2025-09-29 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-09-30 | 2025-09-26 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-09-29 | 2025-09-25 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-09-26 | 2025-09-24 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-09-25 | 2025-09-23 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-09-24 | 2025-09-22 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-09-23 | 2025-09-19 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-09-22 | 2025-09-18 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-09-19 | 2025-09-17 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-09-18 | 2025-09-16 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-09-17 | 2025-09-15 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-09-16 | 2025-09-12 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-09-15 | 2025-09-11 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-09-12 | 2025-09-10 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-09-11 | 2025-09-09 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-09-10 | 2025-09-08 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-09-09 | 2025-09-05 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-09-08 | 2025-09-04 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-09-05 | 2025-09-03 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-09-04 | 2025-09-02 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-09-03 | 2025-09-01 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-09-02 | 2025-08-29 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-09-01 | 2025-08-28 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-08-29 | 2025-08-27 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-08-28 | 2025-08-26 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-08-27 | 2025-08-25 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-08-26 | 2025-08-22 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-08-25 | 2025-08-21 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-08-22 | 2025-08-20 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-08-21 | 2025-08-19 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-08-20 | 2025-08-18 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-08-19 | 2025-08-15 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-08-18 | 2025-08-14 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-08-15 | 2025-08-13 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-08-14 | 2025-08-12 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-08-13 | 2025-08-11 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-08-12 | 2025-08-08 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-08-11 | 2025-08-07 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-08-08 | 2025-08-06 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-08-07 | 2025-08-05 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-08-06 | 2025-08-04 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-08-05 | 2025-08-01 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-08-04 | 2025-07-31 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-08-01 | 2025-07-30 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-07-31 | 2025-07-29 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-07-30 | 2025-07-28 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-07-29 | 2025-07-25 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-07-28 | 2025-07-24 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-07-25 | 2025-07-23 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-07-24 | 2025-07-22 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-07-08 | 2025-07-04 | 0.390 | 800 | -800 | 0.00% | 312 |
| 2025-04-08 | 2025-04-03 | 0.550 | 1,600 | -800 | 0.00% | 880 |
| 2024-07-23 | 2024-07-19 | 0.480 | 2,400 | -14,720 | 0.00% | 1,152 |
| 2024-06-25 | 2024-06-21 | 0.510 | 17,120 | -2,400 | 0.01% | 8,731 |
| 2024-06-13 | 2024-06-11 | 0.510 | 19,520 | -800 | 0.01% | 9,955 |
| 2024-05-31 | 2024-05-29 | 0.540 | 20,320 | -5,600 | 0.01% | 10,973 |
| 2024-05-03 | 2024-04-30 | 0.360 | 25,920 | -3,200 | 0.02% | 9,331 |
| 2023-08-24 | 2023-08-22 | 0.430 | 29,120 | -2,400 | 0.02% | 12,522 |
| 2023-08-18 | 2023-08-16 | 0.490 | 31,520 | -6,400 | 0.02% | 15,445 |
| 2023-07-10 | 2023-07-06 | 0.590 | 37,920 | -3,200 | 0.02% | 22,373 |
| 2023-05-30 | 2023-05-25 | 0.630 | 41,120 | -16,000 | 0.02% | 25,906 |
| 2023-05-05 | 2023-05-03 | 0.730 | 57,120 | -19,200 | 0.03% | 41,698 |
| 2023-04-26 | 2023-04-24 | 0.770 | 76,320 | -1,600 | 0.05% | 58,766 |
| 2023-03-21 | 2023-03-17 | 0.910 | 77,920 | -1,600 | 0.05% | 70,907 |
| 2023-03-07 | 2023-03-03 | 0.940 | 79,520 | +35,200 | 0.05% | 74,749 |
| 2023-02-07 | 2023-02-03 | 1.120 | 44,320 | +12,000 | 0.03% | 49,638 |
| 2023-02-06 | 2023-02-02 | 1.180 | 32,320 | -22,400 | 0.02% | 38,138 |
| 2023-01-27 | 2023-01-20 | 0.910 | 54,720 | -20,000 | 0.03% | 49,795 |
| 2023-01-26 | 2023-01-19 | 0.910 | 74,720 | +20,000 | 0.04% | 67,995 |
| 2023-01-12 | 2023-01-10 | 0.920 | 54,720 | -8,000 | 0.03% | 50,342 |
| 2023-01-11 | 2023-01-09 | 0.920 | 62,720 | +20,000 | 0.04% | 57,702 |
| 2022-12-23 | 2022-12-21 | 0.950 | 42,720 | -1,600 | 0.03% | 40,584 |
| 2022-12-20 | 2022-12-16 | 1.000 | 44,320 | +12,000 | 0.03% | 44,320 |
| 2022-12-15 | 2022-12-13 | 1.080 | 32,320 | -9,600 | 0.02% | 34,906 |
| 2022-12-14 | 2022-12-12 | 1.020 | 41,920 | -12,000 | 0.03% | 42,758 |
| 2022-12-13 | 2022-12-09 | 0.970 | 53,920 | +12,000 | 0.03% | 52,302 |
| 2022-12-08 | 2022-12-06 | 0.950 | 41,920 | -10,400 | 0.03% | 39,824 |
| 2022-12-06 | 2022-12-02 | 0.900 | 52,320 | -9,600 | 0.03% | 47,088 |
| 2022-12-02 | 2022-11-30 | 0.930 | 61,920 | +20,000 | 0.04% | 57,586 |
| 2022-12-01 | 2022-11-29 | 1.020 | 41,920 | +9,600 | 0.03% | 42,758 |
| 2022-11-22 | 2022-11-18 | 1.300 | 32,320 | -12,000 | 0.02% | 42,016 |
| 2022-11-18 | 2022-11-16 | 1.230 | 44,320 | +12,000 | 0.03% | 54,514 |
| 2022-11-08 | 2022-11-04 | 1.020 | 32,320 | -12,000 | 0.02% | 32,966 |
| 2022-11-01 | 2022-10-28 | 1.250 | 44,320 | +12,000 | 0.03% | 55,400 |
| 2022-09-06 | 2022-09-02 | 1.570 | 32,320 | -9,600 | 0.02% | 50,742 |
| 2022-09-05 | 2022-09-01 | 1.570 | 41,920 | +9,600 | 0.03% | 65,814 |
| 2022-08-31 | 2022-08-29 | 1.630 | 32,320 | -9,600 | 0.02% | 52,682 |
| 2022-08-30 | 2022-08-26 | 1.600 | 41,920 | +9,600 | 0.03% | 67,072 |
| 2022-08-26 | 2022-08-24 | 1.630 | 32,320 | -9,600 | 0.02% | 52,682 |
| 2022-08-24 | 2022-08-22 | 1.640 | 41,920 | +9,600 | 0.03% | 68,749 |
| 2022-08-12 | 2022-08-10 | 1.740 | 32,320 | -9,600 | 0.02% | 56,237 |
| 2022-08-10 | 2022-08-08 | 1.900 | 41,920 | +9,600 | 0.03% | 79,648 |
| 2022-08-08 | 2022-08-04 | 1.930 | 32,320 | -16,000 | 0.02% | 62,378 |
| 2022-08-05 | 2022-08-03 | 1.880 | 48,320 | +16,000 | 0.03% | 90,842 |
| 2022-08-02 | 2022-07-29 | 1.690 | 32,320 | -12,800 | 0.02% | 54,621 |
| 2022-07-29 | 2022-07-27 | 1.900 | 45,120 | -51,200 | 0.03% | 85,728 |
| 2022-07-22 | 2022-07-20 | 2.110 | 96,320 | -9,600 | 0.06% | 203,235 |
| 2022-07-21 | 2022-07-19 | 2.070 | 105,920 | +9,600 | 0.06% | 219,254 |
| 2022-07-19 | 2022-07-15 | 2.250 | 96,320 | -5,600 | 0.06% | 216,720 |
| 2022-07-18 | 2022-07-14 | 2.080 | 101,920 | +9,600 | 0.06% | 211,994 |
| 2022-06-24 | 2022-06-22 | 2.600 | 92,320 | +8,000 | 0.06% | 240,032 |
| 2022-06-17 | 2022-06-15 | 2.650 | 84,320 | +8,800 | 0.05% | 223,448 |
| 2022-06-16 | 2022-06-14 | 2.700 | 75,520 | -1,600 | 0.05% | 203,904 |
| 2022-06-15 | 2022-06-13 | 2.750 | 77,120 | +7,200 | 0.05% | 212,080 |
| 2022-06-14 | 2022-06-10 | 2.850 | 69,920 | +8,000 | 0.04% | 199,272 |
| 2022-06-13 | 2022-06-09 | 2.850 | 61,920 | -8,800 | 0.04% | 176,472 |
| 2022-06-10 | 2022-06-08 | 2.950 | 70,720 | +3,200 | 0.04% | 208,624 |
| 2022-06-09 | 2022-06-07 | 2.950 | 67,520 | +18,400 | 0.04% | 199,184 |
| 2022-06-08 | 2022-06-06 | 3.050 | 49,120 | -13,600 | 0.03% | 149,816 |
| 2022-06-06 | 2022-06-01 | 2.850 | 62,720 | -8,000 | 0.04% | 178,752 |
| 2022-06-01 | 2022-05-30 | 2.850 | 70,720 | +9,600 | 0.04% | 201,552 |
| 2022-05-31 | 2022-05-27 | 2.900 | 61,120 | +9,600 | 0.04% | 177,248 |
| 2022-05-27 | 2022-05-25 | 2.950 | 51,520 | +800 | 0.03% | 151,984 |
| 2022-05-26 | 2022-05-24 | 3.000 | 50,720 | +14,400 | 0.03% | 152,160 |
| 2022-05-25 | 2022-05-23 | 3.200 | 36,320 | -8,800 | 0.02% | 116,224 |
| 2022-05-24 | 2022-05-20 | 2.950 | 45,120 | +8,800 | 0.03% | 133,104 |
| 2022-05-23 | 2022-05-19 | 2.950 | 36,320 | -8,000 | 0.02% | 107,144 |
| 2022-05-20 | 2022-05-18 | 3.050 | 44,320 | -14,400 | 0.03% | 135,176 |
| 2022-05-19 | 2022-05-17 | 2.750 | 58,720 | +14,400 | 0.04% | 161,480 |
| 2022-05-18 | 2022-05-16 | 3.100 | 44,320 | +6,400 | 0.03% | 137,392 |
| 2022-05-17 | 2022-05-13 | 3.300 | 37,920 | +16,000 | 0.02% | 125,136 |
| 2022-05-16 | 2022-05-12 | 3.700 | 21,920 | +3,200 | 0.01% | 81,104 |
| 2022-05-12 | 2022-05-10 | 6.800 | 18,720 | +8,000 | 0.01% | 127,296 |
| 2022-05-11 | 2022-05-06 | 12.600 | 10,720 | -4,000 | 0.01% | 135,072 |
| 2022-05-10 | 2022-05-05 | 7.900 | 14,720 | -2,400 | 0.01% | 116,288 |
| 2022-05-06 | 2022-05-04 | 7.000 | 17,120 | +3,200 | 0.01% | 119,840 |
| 2022-05-05 | 2022-05-03 | 9.600 | 13,920 | +3,200 | 0.01% | 133,632 |
| 2022-04-27 | 2022-04-25 | 15.500 | 10,720 | +800 | 0.01% | 166,160 |
| 2022-04-21 | 2022-04-19 | 9.100 | 9,920 | -8,000 | 0.01% | 90,272 |
| 2022-04-20 | 2022-04-14 | 3.600 | 17,920 | +4,800 | 0.01% | 64,512 |
| 2022-04-19 | 2022-04-13 | 3.600 | 13,120 | -11,200 | 0.01% | 47,232 |
| 2022-04-14 | 2022-04-12 | 2.950 | 24,320 | +11,200 | 0.01% | 71,744 |
| 2022-04-11 | 2022-04-07 | 1.740 | 13,120 | -9,600 | 0.01% | 22,829 |
| 2022-04-08 | 2022-04-06 | 1.400 | 22,720 | +9,600 | 0.01% | 31,808 |
| 2022-04-07 | 2022-04-04 | 1.500 | 13,120 | -9,600 | 0.01% | 19,680 |
| 2022-04-06 | 2022-04-01 | 1.220 | 22,720 | +9,600 | 0.01% | 27,718 |
| 2022-04-04 | 2022-03-31 | 1.250 | 13,120 | -9,600 | 0.01% | 16,400 |
| 2022-04-01 | 2022-03-30 | 1.260 | 22,720 | -5,600 | 0.01% | 28,627 |
| 2022-03-30 | 2022-03-28 | 1.310 | 28,320 | +15,200 | 0.02% | 37,099 |
| 2022-03-29 | 2022-03-25 | 1.360 | 13,120 | -20,800 | 0.01% | 17,843 |
| 2022-03-25 | 2022-03-23 | 1.360 | 33,920 | +7,200 | 0.02% | 46,131 |
| 2018-06-15 | 2018-06-13 | 4.250 | 26,720 | -480 | 0.02% | 113,560 |
| 2017-09-25 | 2017-09-21 | 4.600 | 27,200 | +4,000 | 0.02% | 125,120 |
| 2017-09-22 | 2017-09-20 | 4.700 | 23,200 | -1,600 | 0.01% | 109,040 |
| 2017-09-21 | 2017-09-19 | 4.700 | 24,800 | -800 | 0.01% | 116,560 |
| 2017-09-20 | 2017-09-18 | 4.850 | 25,600 | +4,800 | 0.02% | 124,160 |
| 2017-08-31 | 2017-08-29 | 5.900 | 20,800 | -4,000 | 0.01% | 122,720 |
| 2017-08-30 | 2017-08-28 | 5.900 | 24,800 | +4,000 | 0.01% | 146,320 |
| 2017-08-17 | 2017-08-15 | 6.100 | 20,800 | -2,400 | 0.01% | 126,880 |
| 2017-08-16 | 2017-08-14 | 6.500 | 23,200 | +4,000 | 0.01% | 150,800 |
| 2017-08-15 | 2017-08-11 | 6.400 | 19,200 | -2,400 | 0.01% | 122,880 |
| 2017-08-14 | 2017-08-10 | 6.500 | 21,600 | +2,400 | 0.01% | 140,400 |
| 2017-08-10 | 2017-08-08 | 6.500 | 19,200 | +4,000 | 0.01% | 124,800 |
| 2017-08-09 | 2017-08-07 | 6.500 | 15,200 | -4,000 | 0.01% | 98,800 |
| 2017-08-03 | 2017-08-01 | 6.400 | 19,200 | +4,000 | 0.01% | 122,880 |
| 2017-08-01 | 2017-07-28 | 6.600 | 15,200 | -4,000 | 0.01% | 100,320 |
| 2017-07-25 | 2017-07-21 | 6.400 | 19,200 | +4,000 | 0.01% | 122,880 |
| 2017-07-12 | 2017-07-10 | 6.600 | 15,200 | -7,200 | 0.01% | 100,320 |
| 2017-07-10 | 2017-07-06 | 6.800 | 22,400 | -800 | 0.01% | 152,320 |
| 2017-07-06 | 2017-07-04 | 6.800 | 23,200 | +8,000 | 0.01% | 157,760 |
| 2017-07-05 | 2017-07-03 | 7.200 | 15,200 | -8,000 | 0.01% | 109,440 |
| 2017-07-03 | 2017-06-29 | 6.400 | 23,200 | -6,400 | 0.01% | 148,480 |
| 2017-06-30 | 2017-06-28 | 6.800 | 29,600 | +8,000 | 0.02% | 201,280 |
| 2017-06-26 | 2017-06-22 | 7.900 | 21,600 | +6,400 | 0.01% | 170,640 |
| 2017-06-23 | 2017-06-21 | 8.100 | 15,200 | -6,400 | 0.01% | 123,120 |
| 2017-06-22 | 2017-06-20 | 8.000 | 21,600 | +6,400 | 0.01% | 172,800 |
| 2017-06-20 | 2017-06-16 | 8.100 | 15,200 | -800 | 0.01% | 123,120 |
| 2017-06-05 | 2017-06-01 | 7.200 | 16,000 | -4,000 | 0.01% | 115,200 |
| 2017-05-11 | 2017-05-09 | 6.600 | 20,000 | -4,800 | 0.01% | 132,000 |
| 2017-05-10 | 2017-05-08 | 6.800 | 24,800 | -9,600 | 0.01% | 168,640 |
| 2017-05-08 | 2017-05-04 | 7.200 | 34,400 | +13,600 | 0.02% | 247,680 |
| 2017-05-02 | 2017-04-27 | 7.200 | 20,800 | -9,600 | 0.01% | 149,760 |
| 2017-04-28 | 2017-04-26 | 6.700 | 30,400 | +9,600 | 0.02% | 203,680 |
| 2017-04-26 | 2017-04-24 | 7.100 | 20,800 | -1,600 | 0.01% | 147,680 |
| 2017-04-21 | 2017-04-19 | 5.300 | 22,400 | -4,800 | 0.01% | 118,720 |
| 2017-04-20 | 2017-04-18 | 4.650 | 27,200 | +4,800 | 0.02% | 126,480 |
| 2017-04-19 | 2017-04-13 | 4.750 | 22,400 | -4,800 | 0.01% | 106,400 |
| 2017-03-31 | 2017-03-29 | 4.200 | 27,200 | -4,800 | 0.02% | 114,240 |
| 2017-03-28 | 2017-03-24 | 3.800 | 32,000 | -4,800 | 0.02% | 121,600 |
| 2017-03-27 | 2017-03-23 | 3.750 | 36,800 | -15,200 | 0.02% | 138,000 |
| 2017-03-16 | 2017-03-14 | 3.050 | 52,000 | -4,800 | 0.03% | 158,600 |
| 2017-03-15 | 2017-03-13 | 3.000 | 56,800 | +4,800 | 0.03% | 170,400 |
| 2017-03-07 | 2017-03-03 | 2.800 | 52,000 | +20,000 | 0.03% | 145,600 |
| 2017-03-06 | 2017-03-02 | 2.950 | 32,000 | +2,400 | 0.02% | 94,400 |
| 2017-02-20 | 2017-02-16 | 2.850 | 29,600 | +9,600 | 0.07% | 84,360 |
| 2017-02-02 | 2017-01-27 | 2.825 | 20,000 | -2,560 | 0.05% | 56,500 |
| 2017-02-01 | 2017-01-25 | 2.732 | 22,560 | -1,797 | 0.05% | 61,642 |
| 2016-10-27 | 2016-10-25 | 4.122 | 24,357 | -4,318 | 0.05% | 100,393 |
| 2016-10-26 | 2016-10-24 | 4.029 | 28,675 | +4,318 | 0.06% | 115,534 |
| 2016-07-04 | 2016-06-29 | 4.492 | 24,357 | +2,591 | 0.07% | 109,417 |
| 2016-06-28 | 2016-06-24 | 5.743 | 21,766 | +2,591 | 0.06% | 124,994 |
| 2016-05-30 | 2016-05-26 | 6.020 | 19,175 | +1,728 | 0.05% | 115,443 |
| 2016-05-24 | 2016-05-20 | 6.669 | 17,447 | -3,455 | 0.05% | 116,351 |
| 2016-05-23 | 2016-05-19 | 7.039 | 20,902 | +3,455 | 0.06% | 147,136 |
| 2016-05-19 | 2016-05-17 | 7.966 | 17,447 | -2,591 | 0.05% | 138,975 |
| 2016-05-18 | 2016-05-16 | 7.873 | 20,038 | +2,591 | 0.05% | 157,758 |
| 2016-05-16 | 2016-05-12 | 7.873 | 17,447 | -2,591 | 0.05% | 137,359 |
| 2016-05-13 | 2016-05-11 | 7.317 | 20,038 | -864 | 0.05% | 146,622 |
| 2016-05-10 | 2016-05-06 | 7.410 | 20,902 | -864 | 0.06% | 154,880 |
| 2016-05-09 | 2016-05-05 | 6.854 | 21,766 | +4,319 | 0.06% | 149,186 |
| 2016-04-13 | 2016-04-11 | 5.465 | 17,447 | -1,728 | 0.06% | 95,344 |
| 2016-03-14 | 2016-03-10 | 5.187 | 19,175 | -518 | 0.06% | 99,459 |
| 2016-02-04 | 2016-02-02 | 5.326 | 19,693 | -1,209 | 0.06% | 104,881 |
| 2016-01-26 | 2016-01-22 | 7.873 | 20,902 | -1,727 | 0.07% | 164,560 |
| 2015-11-19 | 2015-11-17 | 11.254 | 22,629 | +3,454 | 0.07% | 254,660 |
| 2015-10-14 | 2015-10-12 | 13.430 | 19,175 | -1,900 | 0.06% | 257,527 |
| 2015-10-13 | 2015-10-09 | 12.736 | 21,075 | -2,073 | 0.07% | 268,404 |
| 2015-10-06 | 2015-10-02 | 11.439 | 23,148 | +1,728 | 0.07% | 264,788 |
| 2015-09-30 | 2015-09-25 | 12.504 | 21,420 | +691 | 0.07% | 267,838 |
| 2015-09-29 | 2015-09-24 | 12.273 | 20,729 | +2,245 | 0.07% | 254,398 |
| 2015-09-16 | 2015-09-14 | 17.830 | 18,484 | +1,210 | 0.06% | 329,568 |
| 2015-09-15 | 2015-09-11 | 18.525 | 17,274 | -1,037 | 0.06% | 319,994 |
| 2015-09-11 | 2015-09-09 | 18.525 | 18,311 | +1,037 | 0.07% | 339,204 |
| 2015-08-31 | 2015-08-27 | 15.746 | 17,274 | -1,037 | 0.07% | 271,995 |
| 2015-08-27 | 2015-08-25 | 15.051 | 18,311 | +1,037 | 0.07% | 275,603 |
| 2015-08-24 | 2015-08-20 | 18.756 | 17,274 | -2,591 | 0.07% | 323,994 |
| 2015-08-21 | 2015-08-19 | 18.756 | 19,865 | -1,728 | 0.08% | 372,591 |
| 2015-08-18 | 2015-08-14 | 19.682 | 21,593 | +1,728 | 0.08% | 425,002 |
| 2015-08-17 | 2015-08-13 | 19.451 | 19,865 | -1,728 | 0.08% | 386,391 |
| 2015-07-30 | 2015-07-28 | 18.988 | 21,593 | -691 | 0.08% | 410,002 |
| 2015-07-16 | 2015-07-14 | 22.924 | 22,284 | -2,073 | 0.09% | 510,842 |
| 2015-07-13 | 2015-07-09 | 18.525 | 24,357 | +691 | 0.09% | 451,203 |
| 2015-07-08 | 2015-07-06 | 18.525 | 23,666 | +2,073 | 0.09% | 438,403 |
| 2015-07-06 | 2015-07-02 | 25.471 | 21,593 | +864 | 0.08% | 550,002 |
| 2015-07-03 | 2015-06-30 | 26.861 | 20,729 | +864 | 0.08% | 556,795 |
| 2015-07-02 | 2015-06-29 | 27.324 | 19,865 | -1,901 | 0.08% | 542,787 |
| 2015-06-24 | 2015-06-22 | 29.639 | 21,766 | +691 | 0.08% | 645,130 |
| 2015-06-22 | 2015-06-18 | 33.344 | 21,075 | +519 | 0.08% | 702,730 |
| 2015-06-19 | 2015-06-17 | 33.807 | 20,556 | +1,727 | 0.08% | 694,944 |
| 2015-06-18 | 2015-06-16 | 36.123 | 18,829 | -3,109 | 0.07% | 680,159 |
| 2015-06-17 | 2015-06-15 | 34.734 | 21,938 | +2,591 | 0.08% | 761,986 |
| 2015-06-16 | 2015-06-12 | 34.734 | 19,347 | +3,627 | 0.07% | 671,991 |
| 2015-06-11 | 2015-06-09 | 38.902 | 15,720 | +519 | 0.06% | 611,534 |
| 2015-06-10 | 2015-06-08 | 40.754 | 15,201 | -130,465 | 0.06% | 619,503 |
| 2015-06-09 | 2015-06-05 | 39.365 | 145,666 | -82,744 | 0.56% | 5,734,106 |
| 2015-06-08 | 2015-06-04 | 41.217 | 228,410 | -22,888 | 0.88% | 9,414,424 |
| 2015-06-05 | 2015-06-03 | 42.607 | 251,298 | -1,728 | 0.97% | 10,706,943 |
| 2015-06-03 | 2015-06-01 | 40.754 | 253,026 | -4,318 | 0.97% | 10,311,846 |
| 2015-05-29 | 2015-05-27 | 38.439 | 257,344 | -2,592 | 0.99% | 9,891,924 |
| 2015-05-28 | 2015-05-26 | 38.439 | 259,936 | +2,246 | 1.00% | 9,991,556 |
| 2015-05-27 | 2015-05-22 | 37.512 | 257,690 | +1,555 | 0.99% | 9,666,543 |
| 2015-05-26 | 2015-05-21 | 38.439 | 256,135 | -1,209 | 0.98% | 9,845,451 |
| 2015-05-22 | 2015-05-20 | 35.660 | 257,344 | +68,060 | 0.99% | 9,176,845 |
| 2015-05-19 | 2015-05-15 | 37.512 | 189,284 | +3,628 | 0.73% | 7,100,477 |
| 2015-05-18 | 2015-05-14 | 40.754 | 185,656 | -345 | 0.71% | 7,566,243 |
| 2015-05-15 | 2015-05-13 | 38.439 | 186,001 | +34,332 | 0.71% | 7,149,604 |
| 2015-05-14 | 2015-05-12 | 41.217 | 151,669 | +140,268 | 0.58% | 6,251,373 |
| 2015-05-13 | 2015-05-11 | 35.197 | 11,401 | -864 | 0.04% | 401,278 |
| 2015-05-08 | 2015-05-06 | 33.807 | 12,265 | +864 | 0.06% | 414,647 |
| 2015-05-06 | 2015-05-04 | 33.344 | 11,401 | -864 | 0.05% | 380,158 |
| 2015-05-04 | 2015-04-29 | 33.344 | 12,265 | +864 | 0.06% | 408,967 |
| 2015-04-29 | 2015-04-27 | 34.270 | 11,401 | -4,319 | 0.05% | 390,718 |
| 2015-04-28 | 2015-04-24 | 34.734 | 15,720 | -1,727 | 0.08% | 546,012 |
| 2015-04-27 | 2015-04-23 | 35.197 | 17,447 | +7,428 | 0.08% | 614,077 |
| 2015-04-16 | 2015-04-14 | 33.344 | 10,019 | +864 | 0.05% | 334,076 |
| 2015-04-09 | 2015-04-02 | 30.566 | 9,155 | -1,728 | 0.04% | 279,828 |
| 2015-03-30 | 2015-03-26 | 25.471 | 10,883 | +1,900 | 0.05% | 277,204 |
| 2015-03-27 | 2015-03-25 | 27.787 | 8,983 | -691 | 0.04% | 249,610 |
| 2015-02-06 | 2015-02-04 | 24.082 | 9,674 | -1,036 | 0.05% | 232,969 |
| 2015-01-14 | 2015-01-12 | 25.934 | 10,710 | -864 | 0.05% | 277,758 |
| 2015-01-07 | 2015-01-05 | 23.156 | 11,574 | +864 | 0.06% | 268,005 |
| 2015-01-05 | 2014-12-31 | 22.693 | 10,710 | -1,037 | 0.05% | 243,038 |
| 2014-11-13 | 2014-11-11 | 27.787 | 11,747 | -518 | 0.06% | 326,413 |
| 2014-11-11 | 2014-11-07 | 27.324 | 12,265 | +518 | 0.06% | 335,126 |
| 2014-11-10 | 2014-11-06 | 27.787 | 11,747 | +691 | 0.06% | 326,413 |
| 2014-11-05 | 2014-11-03 | 28.713 | 11,056 | +346 | 0.05% | 317,452 |
| 2014-10-31 | 2014-10-29 | 27.787 | 10,710 | +1,036 | 0.06% | 297,598 |
| 2014-10-28 | 2014-10-24 | 33.344 | 9,674 | -345 | 0.06% | 322,572 |
| 2014-10-27 | 2014-10-23 | 32.881 | 10,019 | -518 | 0.06% | 329,436 |
| 2014-10-15 | 2014-10-13 | 32.418 | 10,537 | -4,319 | 0.06% | 341,589 |
| 2014-09-26 | 2014-09-24 | 32.418 | 14,856 | +3,800 | 0.09% | 481,602 |
| 2014-09-25 | 2014-09-23 | 34.270 | 11,056 | -1,727 | 0.06% | 378,895 |
| 2014-09-24 | 2014-09-22 | 30.102 | 12,783 | +518 | 0.07% | 384,800 |
| 2014-09-08 | 2014-09-04 | 26.861 | 12,265 | -863 | 0.07% | 329,446 |
| 2014-08-12 | 2014-08-08 | 26.861 | 13,128 | -2,419 | 0.08% | 352,627 |
| 2014-08-08 | 2014-08-06 | 26.861 | 15,547 | +518 | 0.09% | 417,603 |
| 2014-08-07 | 2014-08-05 | 26.861 | 15,029 | -1,900 | 0.09% | 403,689 |
| 2014-08-04 | 2014-07-31 | 27.324 | 16,929 | -173 | 0.10% | 462,564 |
| 2014-07-17 | 2014-07-15 | 25.934 | 17,102 | +7,774 | 0.10% | 443,531 |
| 2014-07-15 | 2014-07-11 | 25.008 | 9,328 | +1,036 | 0.05% | 233,276 |
| 2014-07-11 | 2014-07-09 | 26.398 | 8,292 | +1,210 | 0.05% | 218,888 |
| 2014-07-10 | 2014-07-08 | 26.398 | 7,082 | +1,036 | 0.04% | 186,947 |
| 2014-07-08 | 2014-07-04 | 24.082 | 6,046 | -2,073 | 0.03% | 145,600 |
| 2014-06-26 | 2014-06-24 | 23.619 | 8,119 | +864 | 0.05% | 191,761 |
| 2014-06-18 | 2014-06-16 | 25.934 | 7,255 | +518 | 0.04% | 188,154 |
| 2014-06-16 | 2014-06-12 | 26.398 | 6,737 | +518 | 0.04% | 177,840 |
| 2014-06-13 | 2014-06-11 | 27.324 | 6,219 | -3,627 | 0.04% | 169,927 |
| 2014-06-11 | 2014-06-09 | 27.324 | 9,846 | +5,873 | 0.06% | 269,030 |
| 2014-06-10 | 2014-06-06 | 29.639 | 3,973 | -4,491 | 0.02% | 117,757 |
| 2014-06-09 | 2014-06-05 | 29.639 | 8,464 | +1,727 | 0.05% | 250,867 |
| 2014-06-06 | 2014-06-04 | 30.102 | 6,737 | -691 | 0.04% | 202,800 |
| 2014-06-05 | 2014-06-03 | 29.639 | 7,428 | +2,418 | 0.04% | 220,161 |
| 2014-06-03 | 2014-05-29 | 25.811 | 5,010 | -1,462 | 0.03% | 129,315 |
| 2014-05-29 | 2014-05-27 | 23.586 | 6,472 | -359 | 0.04% | 152,650 |
| 2014-05-28 | 2014-05-26 | 22.251 | 6,831 | -2,697 | 0.04% | 151,998 |
| 2014-05-26 | 2014-05-22 | 22.251 | 9,528 | +1,259 | 0.05% | 212,010 |
| 2014-05-23 | 2014-05-21 | 23.141 | 8,269 | -1,798 | 0.05% | 191,355 |
| 2014-05-21 | 2014-05-19 | 22.696 | 10,067 | +1,258 | 0.06% | 228,483 |
| 2014-05-16 | 2014-05-14 | 24.476 | 8,809 | +4,674 | 0.05% | 215,612 |
| 2014-05-07 | 2014-05-02 | 26.256 | 4,135 | +1,079 | 0.02% | 108,570 |
| 2014-04-30 | 2014-04-28 | 28.482 | 3,056 | +539 | 0.02% | 87,040 |
| 2014-04-16 | 2014-04-14 | 39.162 | 2,517 | +719 | 0.01% | 98,571 |
| 2014-04-14 | 2014-04-10 | 36.047 | 1,798 | -359 | 0.01% | 64,812 |
| 2014-04-10 | 2014-04-08 | 39.607 | 2,157 | +359 | 0.01% | 85,433 |
| 2014-04-09 | 2014-04-07 | 38.717 | 1,798 | +180 | 0.01% | 69,613 |
| 2014-03-20 | 2014-03-18 | 59.188 | 1,618 | -180 | 0.01% | 95,767 |
| 2014-03-17 | 2014-03-13 | 59.188 | 1,798 | -179 | 0.01% | 106,420 |
| 2014-03-13 | 2014-03-11 | 54.738 | 1,977 | +359 | 0.01% | 108,217 |
| 2014-03-11 | 2014-03-07 | 59.188 | 1,618 | -359 | 0.01% | 95,767 |
| 2014-03-10 | 2014-03-06 | 56.963 | 1,977 | +359 | 0.01% | 112,616 |
| 2014-03-03 | 2014-02-27 | 62.748 | 1,618 | +360 | 0.01% | 101,527 |
| 2014-02-26 | 2014-02-24 | 67.199 | 1,258 | +179 | 0.01% | 84,536 |
| 2014-02-20 | 2014-02-18 | 70.759 | 1,079 | +540 | 0.01% | 76,349 |
| 2014-02-13 | 2014-02-11 | 75.654 | 539 | -540 | 0.00% | 40,778 |
| 2014-02-11 | 2014-02-07 | 80.104 | 1,079 | -359 | 0.01% | 86,433 |
| 2014-02-07 | 2014-02-05 | 72.984 | 1,438 | -360 | 0.01% | 104,951 |
| 2014-02-06 | 2014-02-04 | 73.874 | 1,798 | +719 | 0.01% | 132,826 |
| 2014-01-24 | 2014-01-22 | 69.424 | 1,079 | -179 | 0.01% | 74,908 |
| 2014-01-22 | 2014-01-20 | 71.204 | 1,258 | +539 | 0.01% | 89,574 |
| 2014-01-21 | 2014-01-17 | 73.429 | 719 | +180 | 0.00% | 52,795 |
| 2014-01-17 | 2014-01-15 | 74.764 | 539 | -360 | 0.00% | 40,298 |
| 2014-01-14 | 2014-01-10 | 73.429 | 899 | -180 | 0.01% | 66,013 |
| 2014-01-10 | 2014-01-08 | 76.099 | 1,079 | -359 | 0.01% | 82,111 |
| 2014-01-09 | 2014-01-07 | 73.874 | 1,438 | -360 | 0.01% | 106,231 |
| 2014-01-07 | 2014-01-03 | 89.895 | 1,798 | +360 | 0.01% | 161,631 |
| 2014-01-06 | 2014-01-02 | 89.895 | 1,438 | -719 | 0.01% | 129,269 |
| 2014-01-03 | 2013-12-31 | 93.900 | 2,157 | -1,079 | 0.01% | 202,543 |
| 2014-01-02 | 2013-12-27 | 85.000 | 3,236 | +2,157 | 0.02% | 275,059 |
| 2013-12-30 | 2013-12-24 | 79.659 | 1,079 | +360 | 0.01% | 85,952 |
| 2013-12-23 | 2013-12-19 | 60.078 | 719 | -539 | 0.00% | 43,196 |
| 2013-12-20 | 2013-12-18 | 65.419 | 1,258 | -1,618 | 0.01% | 82,297 |
| 2013-12-19 | 2013-12-17 | 61.858 | 2,876 | +1,078 | 0.02% | 177,905 |
| 2013-12-18 | 2013-12-16 | 60.968 | 1,798 | -2,337 | 0.01% | 109,621 |
| 2013-12-17 | 2013-12-13 | 55.628 | 4,135 | +1,618 | 0.02% | 230,022 |
| 2013-12-16 | 2013-12-12 | 53.848 | 2,517 | +360 | 0.01% | 135,535 |
| 2013-12-03 | 2013-11-29 | 45.392 | 2,157 | +359 | 0.01% | 97,912 |
| 2013-11-28 | 2013-11-26 | 46.728 | 1,798 | +540 | 0.01% | 84,016 |
| 2013-11-15 | 2013-11-13 | 45.392 | 1,258 | -540 | 0.01% | 57,104 |
| 2013-11-11 | 2013-11-07 | 47.173 | 1,798 | -898 | 0.01% | 84,816 |
| 2013-11-08 | 2013-11-06 | 47.173 | 2,696 | +2,157 | 0.01% | 127,177 |
| 2013-11-05 | 2013-11-01 | 46.728 | 539 | +539 | 0.00% | 25,186 |
| 2013-10-29 | 2013-10-25 | 56.963 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy