History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 121,600 +0 0.07% 49,248
2025-10-13 2025-10-09 0.410 121,600 +0 0.07% 49,856
2025-10-10 2025-10-08 0.405 121,600 +0 0.07% 49,248
2025-10-09 2025-10-06 0.390 121,600 +0 0.07% 47,424
2025-10-08 2025-10-03 0.390 121,600 +0 0.07% 47,424
2025-10-06 2025-10-02 0.395 121,600 +0 0.07% 48,032
2025-10-03 2025-09-30 0.380 121,600 +0 0.07% 46,208
2025-10-02 2025-09-29 0.380 121,600 +0 0.07% 46,208
2025-09-30 2025-09-26 0.380 121,600 +0 0.07% 46,208
2025-09-29 2025-09-25 0.390 121,600 +0 0.07% 47,424
2025-09-26 2025-09-24 0.390 121,600 +0 0.07% 47,424
2025-09-25 2025-09-23 0.400 121,600 +0 0.07% 48,640
2025-09-24 2025-09-22 0.390 121,600 +0 0.07% 47,424
2025-09-23 2025-09-19 0.400 121,600 +0 0.07% 48,640
2025-09-22 2025-09-18 0.400 121,600 +0 0.07% 48,640
2025-09-19 2025-09-17 0.420 121,600 +0 0.07% 51,072
2025-09-18 2025-09-16 0.385 121,600 +0 0.07% 46,816
2025-09-17 2025-09-15 0.390 121,600 +0 0.07% 47,424
2025-09-16 2025-09-12 0.390 121,600 +0 0.07% 47,424
2025-09-15 2025-09-11 0.385 121,600 +0 0.07% 46,816
2025-09-12 2025-09-10 0.385 121,600 +0 0.07% 46,816
2025-09-11 2025-09-09 0.385 121,600 +0 0.07% 46,816
2025-09-10 2025-09-08 0.390 121,600 +0 0.07% 47,424
2025-09-09 2025-09-05 0.390 121,600 +0 0.07% 47,424
2025-09-08 2025-09-04 0.390 121,600 +0 0.07% 47,424
2025-09-05 2025-09-03 0.400 121,600 +0 0.07% 48,640
2025-09-04 2025-09-02 0.400 121,600 +0 0.07% 48,640
2025-09-03 2025-09-01 0.415 121,600 +0 0.07% 50,464
2025-09-02 2025-08-29 0.415 121,600 +0 0.07% 50,464
2025-09-01 2025-08-28 0.415 121,600 +0 0.07% 50,464
2025-08-29 2025-08-27 0.410 121,600 +0 0.07% 49,856
2025-08-28 2025-08-26 0.410 121,600 +0 0.07% 49,856
2025-08-27 2025-08-25 0.410 121,600 +0 0.07% 49,856
2025-08-26 2025-08-22 0.415 121,600 +0 0.07% 50,464
2025-08-25 2025-08-21 0.415 121,600 +0 0.07% 50,464
2025-08-22 2025-08-20 0.415 121,600 +0 0.07% 50,464
2025-08-21 2025-08-19 0.420 121,600 +0 0.07% 51,072
2025-08-20 2025-08-18 0.425 121,600 +0 0.07% 51,680
2025-08-19 2025-08-15 0.415 121,600 -1,600 0.07% 50,464
2025-07-17 2025-07-15 0.470 123,200 -8,800 0.07% 57,904
2025-06-19 2025-06-17 0.360 132,000 -8,640 0.08% 47,520
2025-06-16 2025-06-12 0.380 140,640 -6,400 0.08% 53,443
2024-10-08 2024-10-04 0.590 147,040 +8,000 0.09% 86,754
2024-05-21 2024-05-17 0.600 139,040 -3,200 0.08% 83,424
2024-05-16 2024-05-13 0.590 142,240 -1,600 0.09% 83,922
2023-11-29 2023-11-27 0.450 143,840 -800 0.09% 64,728
2023-02-14 2023-02-10 1.010 144,640 -16,000 0.09% 146,086
2023-01-20 2023-01-18 0.930 160,640 +2,400 0.10% 149,395
2023-01-03 2022-12-29 0.950 158,240 -25,600 0.09% 150,328
2022-12-29 2022-12-23 0.950 183,840 +2,400 0.11% 174,648
2022-12-20 2022-12-16 1.000 181,440 -764,800 0.11% 181,440
2022-12-16 2022-12-14 1.050 946,240 -800 0.57% 993,552
2022-12-15 2022-12-13 1.080 947,040 +764,800 0.57% 1,022,803
2022-12-12 2022-12-08 0.970 182,240 +800 0.11% 176,773
2022-12-06 2022-12-02 0.900 181,440 -20,000 0.11% 163,296
2022-11-22 2022-11-18 1.300 201,440 +10,400 0.12% 261,872
2022-11-18 2022-11-16 1.230 191,040 -11,200 0.11% 234,979
2022-11-16 2022-11-14 1.300 202,240 -21,600 0.12% 262,912
2022-11-08 2022-11-04 1.020 223,840 -8,000 0.13% 228,317
2022-11-02 2022-10-31 1.030 231,840 +21,600 0.14% 238,795
2022-11-01 2022-10-28 1.250 210,240 +31,200 0.13% 262,800
2022-10-31 2022-10-27 1.450 179,040 +12,800 0.11% 259,608
2022-10-27 2022-10-25 1.140 166,240 -9,600 0.10% 189,514
2022-10-26 2022-10-24 1.130 175,840 +1,600 0.11% 198,699
2022-10-07 2022-10-05 1.360 174,240 -30,400 0.10% 236,966
2022-10-05 2022-09-30 1.350 204,640 +17,600 0.12% 276,264
2022-09-19 2022-09-15 1.530 187,040 -20,000 0.11% 286,171
2022-09-14 2022-09-09 1.540 207,040 -19,200 0.12% 318,842
2022-08-19 2022-08-17 1.710 226,240 +2,400 0.14% 386,870
2022-08-16 2022-08-12 1.810 223,840 +19,200 0.13% 405,150
2022-08-15 2022-08-11 1.690 204,640 +4,800 0.12% 345,842
2022-08-11 2022-08-09 1.760 199,840 +10,400 0.12% 351,718
2022-08-09 2022-08-05 1.920 189,440 -18,400 0.11% 363,725
2022-08-08 2022-08-04 1.930 207,840 +800 0.12% 401,131
2022-08-05 2022-08-03 1.880 207,040 +16,000 0.12% 389,235
2022-08-04 2022-08-02 2.050 191,040 -1,600 0.11% 391,632
2022-08-02 2022-07-29 1.690 192,640 +8,000 0.12% 325,562
2022-07-28 2022-07-26 2.010 184,640 -1,600 0.11% 371,126
2022-07-20 2022-07-18 2.180 186,240 +8,000 0.11% 406,003
2022-07-13 2022-07-11 2.320 178,240 +800 0.11% 413,517
2022-07-12 2022-07-08 2.370 177,440 +1,600 0.11% 420,533
2022-07-07 2022-07-05 2.480 175,840 +1,600 0.11% 436,083
2022-07-06 2022-07-04 2.370 174,240 -2,400 0.10% 412,949
2022-06-23 2022-06-21 2.650 176,640 +20,000 0.11% 468,096
2022-06-22 2022-06-20 2.600 156,640 -1,600 0.09% 407,264
2022-06-20 2022-06-16 2.480 158,240 +1,600 0.09% 392,435
2022-06-17 2022-06-15 2.650 156,640 +1,600 0.09% 415,096
2022-06-16 2022-06-14 2.700 155,040 -7,200 0.09% 418,608
2022-06-14 2022-06-10 2.850 162,240 -1,600 0.10% 462,384
2022-06-13 2022-06-09 2.850 163,840 -2,400 0.10% 466,944
2022-06-10 2022-06-08 2.950 166,240 +4,000 0.10% 490,408
2022-06-09 2022-06-07 2.950 162,240 +4,000 0.10% 478,608
2022-06-08 2022-06-06 3.050 158,240 +36,800 0.09% 482,632
2022-06-07 2022-06-02 2.750 121,440 -16,000 0.07% 333,960
2022-06-06 2022-06-01 2.850 137,440 +1,600 0.08% 391,704
2022-05-31 2022-05-27 2.900 135,840 -4,000 0.08% 393,936
2022-05-27 2022-05-25 2.950 139,840 -9,600 0.08% 412,528
2022-05-26 2022-05-24 3.000 149,440 +13,600 0.09% 448,320
2022-05-25 2022-05-23 3.200 135,840 -19,200 0.08% 434,688
2022-05-23 2022-05-19 2.950 155,040 +8,000 0.09% 457,368
2022-05-20 2022-05-18 3.050 147,040 -3,200 0.09% 448,472
2022-05-19 2022-05-17 2.750 150,240 +9,600 0.09% 413,160
2022-05-18 2022-05-16 3.100 140,640 +8,000 0.08% 435,984
2022-05-17 2022-05-13 3.300 132,640 +4,000 0.08% 437,712
2022-05-16 2022-05-12 3.700 128,640 +58,400 0.08% 475,968
2022-05-12 2022-05-10 6.800 70,240 +25,600 0.04% 477,632
2022-05-11 2022-05-06 12.600 44,640 -12,000 0.03% 562,464
2022-05-10 2022-05-05 7.900 56,640 +4,000 0.03% 447,456
2022-05-06 2022-05-04 7.000 52,640 +5,600 0.03% 368,480
2022-05-05 2022-05-03 9.600 47,040 -16,800 0.03% 451,584
2022-05-04 2022-04-29 9.800 63,840 +16,000 0.04% 625,632
2022-04-29 2022-04-27 11.400 47,840 +3,200 0.03% 545,376
2022-04-27 2022-04-25 15.500 44,640 +6,400 0.03% 691,920
2022-04-26 2022-04-22 23.000 38,240 -5,600 0.02% 879,520
2022-04-25 2022-04-21 19.300 43,840 -4,160 0.03% 846,112
2022-04-22 2022-04-20 18.800 48,000 -2,400 0.03% 902,400
2022-04-21 2022-04-19 9.100 50,400 -2,400 0.03% 458,640
2022-04-20 2022-04-14 3.600 52,800 +1,600 0.03% 190,080
2022-04-14 2022-04-12 2.950 51,200 -9,600 0.03% 151,040
2022-04-13 2022-04-11 3.450 60,800 -1,600 0.04% 209,760
2022-04-12 2022-04-08 2.130 62,400 -800 0.04% 132,912
2022-04-11 2022-04-07 1.740 63,200 +7,200 0.04% 109,968
2022-04-08 2022-04-06 1.400 56,000 -9,600 0.03% 78,400
2022-04-07 2022-04-04 1.500 65,600 +9,600 0.04% 98,400
2022-03-31 2022-03-29 1.240 56,000 -9,600 0.03% 69,440
2022-03-30 2022-03-28 1.310 65,600 +2,400 0.04% 85,936
2022-03-29 2022-03-25 1.360 63,200 +8,000 0.04% 85,952
2022-03-28 2022-03-24 1.040 55,200 +1,600 0.03% 57,408
2021-11-17 2021-11-15 4.250 53,600 -800 0.03% 227,800
2019-07-10 2019-07-08 4.250 54,400 +2,240 0.03% 231,200
2017-06-19 2017-06-15 8.100 52,160 -1,600 0.03% 422,496
2017-06-12 2017-06-08 7.100 53,760 -12,000 0.03% 381,696
2017-05-05 2017-05-02 7.500 65,760 -2,400 0.04% 493,200
2017-05-04 2017-04-28 7.300 68,160 -2,400 0.04% 497,568
2017-04-28 2017-04-26 6.700 70,560 +2,400 0.04% 472,752
2017-04-27 2017-04-25 7.200 68,160 -2,400 0.04% 490,752
2017-04-24 2017-04-20 5.200 70,560 -160 0.04% 366,912
2017-04-19 2017-04-13 4.750 70,720 +4,800 0.04% 335,920
2017-04-05 2017-03-31 4.400 65,920 -7,680 0.04% 290,048
2017-03-13 2017-03-09 3.150 73,600 -16,000 0.04% 231,840
2017-03-09 2017-03-07 3.300 89,600 +15,200 0.05% 295,680
2017-03-08 2017-03-06 2.900 74,400 +800 0.04% 215,760
2017-03-06 2017-03-02 2.950 73,600 +24,000 0.04% 217,120
2017-02-23 2017-02-21 2.850 49,600 -1,600 0.12% 141,360
2017-02-01 2017-01-25 2.732 51,200 -4,078 0.12% 139,898
2016-10-13 2016-10-11 4.585 55,278 -38,867 0.12% 253,441
2016-10-05 2016-10-03 3.936 94,145 +21,593 0.21% 370,599
2016-09-12 2016-09-08 3.936 72,552 -17,275 0.19% 285,599
2016-09-07 2016-09-05 3.427 89,827 -4,318 0.24% 307,842
2016-08-08 2016-08-04 3.473 94,145 +8,637 0.25% 327,000
2016-07-11 2016-07-07 3.705 85,508 +8,637 0.23% 316,800
2016-07-05 2016-06-30 4.214 76,871 +8,637 0.21% 323,961
2016-07-04 2016-06-29 4.492 68,234 +4,319 0.18% 306,522
2016-05-18 2016-05-16 7.873 63,915 -4,319 0.17% 503,200
2016-05-17 2016-05-13 7.966 68,234 -22,456 0.18% 543,523
2016-05-16 2016-05-12 7.873 90,690 -35,413 0.24% 713,998
2016-05-13 2016-05-11 7.317 126,103 +20,730 0.34% 922,723
2016-05-11 2016-05-09 7.410 105,373 +34,548 0.28% 780,797
2016-05-09 2016-05-05 6.854 70,825 +1,037 0.19% 485,442
2016-05-06 2016-05-04 7.780 69,788 -4,319 0.19% 542,974
2016-05-04 2016-04-29 7.780 74,107 +21,593 0.20% 576,577
2016-04-29 2016-04-27 8.707 52,514 -17,274 0.14% 457,216
2016-04-28 2016-04-26 8.058 69,788 -17,275 0.19% 562,365
2016-04-26 2016-04-22 7.225 87,063 -2,591 0.28% 628,994
2016-04-25 2016-04-21 7.317 89,654 +34,549 0.29% 656,017
2016-04-22 2016-04-20 7.502 55,105 -30,230 0.18% 413,423
2016-04-21 2016-04-19 6.761 85,335 -8,637 0.27% 576,991
2016-04-19 2016-04-15 6.669 93,972 +28,502 0.30% 626,685
2016-04-18 2016-04-14 6.854 65,470 -44,740 0.21% 448,738
2016-04-13 2016-04-11 5.465 110,210 +21,593 0.35% 602,271
2016-04-01 2016-03-30 4.400 88,617 +12,955 0.28% 389,878
2016-03-31 2016-03-29 4.353 75,662 +7,601 0.24% 329,378
2016-03-15 2016-03-11 5.141 68,061 -1,209 0.22% 349,873
2016-03-07 2016-03-03 5.326 69,270 +1,209 0.22% 368,920
2016-03-03 2016-03-01 5.372 68,061 +173 0.22% 365,633
2016-02-29 2016-02-25 5.789 67,888 -18,138 0.22% 392,999
2016-02-26 2016-02-24 6.252 86,026 +28,502 0.28% 537,839
2016-02-25 2016-02-23 5.465 57,524 -9,500 0.18% 314,355
2016-02-24 2016-02-22 5.604 67,024 -10,020 0.21% 375,582
2016-02-19 2016-02-17 4.075 77,044 +9,501 0.25% 313,986
2016-02-18 2016-02-16 4.214 67,543 +5,183 0.22% 284,649
2016-02-16 2016-02-12 4.585 62,360 +5,527 0.20% 285,910
2016-02-15 2016-02-11 5.002 56,833 +3,455 0.18% 284,258
2016-02-05 2016-02-03 5.094 53,378 -172 0.17% 271,922
2016-02-04 2016-02-02 5.326 53,550 +5,182 0.17% 285,198
2016-01-20 2016-01-18 8.382 48,368 -2,073 0.15% 405,439
2016-01-12 2016-01-08 9.633 50,441 -1,037 0.16% 485,887
2016-01-11 2016-01-07 9.494 51,478 -345 0.16% 488,725
2015-12-16 2015-12-14 9.123 51,823 -864 0.17% 472,800
2015-12-07 2015-12-03 10.930 52,687 +173 0.17% 575,843
2015-11-19 2015-11-17 11.254 52,514 +1,727 0.17% 590,976
2015-10-26 2015-10-22 12.273 50,787 +346 0.16% 623,286
2015-10-19 2015-10-15 13.199 50,441 -1,382 0.16% 665,759
2015-10-15 2015-10-13 13.430 51,823 +691 0.17% 696,000
2015-10-14 2015-10-12 13.430 51,132 -1,727 0.16% 686,720
2015-10-13 2015-10-09 12.736 52,859 -1,382 0.17% 673,194
2015-10-05 2015-09-30 11.207 54,241 +1,382 0.17% 607,899
2015-10-02 2015-09-29 11.809 52,859 +863 0.17% 624,234
2015-09-29 2015-09-24 12.273 51,996 +3,110 0.17% 638,123
2015-09-24 2015-09-22 13.430 48,886 +518 0.16% 656,555
2015-09-23 2015-09-21 13.893 48,368 +3,282 0.15% 671,998
2015-09-22 2015-09-18 14.588 45,086 +173 0.14% 657,720
2015-09-18 2015-09-16 15.977 44,913 +863 0.14% 717,596
2015-09-17 2015-09-15 16.441 44,050 +173 0.14% 724,207
2015-09-15 2015-09-11 18.525 43,877 -1,900 0.14% 812,803
2015-08-28 2015-08-26 15.051 45,777 -345 0.18% 689,000
2015-08-27 2015-08-25 15.051 46,122 -691 0.18% 694,193
2015-08-25 2015-08-21 17.830 46,813 +1,727 0.18% 834,672
2015-08-24 2015-08-20 18.756 45,086 +173 0.17% 845,640
2015-08-17 2015-08-13 19.451 44,913 -1,209 0.17% 873,595
2015-08-14 2015-08-12 19.451 46,122 +1,209 0.18% 897,111
2015-08-05 2015-08-03 20.609 44,913 -519 0.17% 925,594
2015-08-04 2015-07-31 21.072 45,432 +519 0.17% 957,330
2015-08-03 2015-07-30 21.535 44,913 -3,110 0.17% 967,194
2015-07-31 2015-07-29 20.609 48,023 -172 0.18% 989,687
2015-07-21 2015-07-17 22.924 48,195 -173 0.19% 1,104,831
2015-07-17 2015-07-15 21.766 48,368 +173 0.19% 1,052,797
2015-07-16 2015-07-14 22.924 48,195 -173 0.19% 1,104,831
2015-07-14 2015-07-10 19.682 48,368 +1,382 0.19% 951,997
2015-07-13 2015-07-09 18.525 46,986 -7,255 0.18% 870,396
2015-07-08 2015-07-06 18.525 54,241 +6,909 0.21% 1,004,792
2015-07-07 2015-07-03 22.230 47,332 +4,492 0.18% 1,052,167
2015-07-02 2015-06-29 27.324 42,840 -3,973 0.16% 1,170,550
2015-06-25 2015-06-23 30.566 46,813 -864 0.18% 1,430,866
2015-06-24 2015-06-22 29.639 47,677 +1,900 0.18% 1,413,115
2015-06-23 2015-06-19 31.029 45,777 +6,910 0.18% 1,420,400
2015-06-19 2015-06-17 33.807 38,867 +3,973 0.15% 1,313,991
2015-06-18 2015-06-16 36.123 34,894 -1,037 0.13% 1,260,474
2015-06-17 2015-06-15 34.734 35,931 +864 0.14% 1,248,013
2015-06-16 2015-06-12 34.734 35,067 +4,837 0.13% 1,218,003
2015-06-12 2015-06-10 37.975 30,230 +2,591 0.12% 1,147,997
2015-06-11 2015-06-09 38.902 27,639 +1,209 0.11% 1,075,202
2015-06-10 2015-06-08 40.754 26,430 +691 0.10% 1,077,131
2015-06-05 2015-06-03 42.607 25,739 -1,727 0.10% 1,096,650
2015-06-03 2015-06-01 40.754 27,466 -1,728 0.11% 1,119,352
2015-06-01 2015-05-28 37.512 29,194 -1,209 0.11% 1,095,134
2015-05-29 2015-05-27 38.439 30,403 -1,382 0.12% 1,168,646
2015-05-27 2015-05-22 37.512 31,785 +864 0.12% 1,192,328
2015-05-22 2015-05-20 35.660 30,921 +345 0.12% 1,102,638
2015-05-20 2015-05-18 37.975 30,576 -2,245 0.12% 1,161,136
2015-05-19 2015-05-15 37.512 32,821 +2,245 0.13% 1,231,191
2015-05-14 2015-05-12 41.217 30,576 -3,627 0.12% 1,260,258
2015-05-13 2015-05-11 35.197 34,203 -864 0.13% 1,203,833
2015-05-08 2015-05-06 33.807 35,067 -173 0.17% 1,185,523
2015-05-07 2015-05-05 34.734 35,240 +691 0.17% 1,224,012
2015-05-06 2015-05-04 33.344 34,549 -345 0.17% 1,152,011
2015-05-04 2015-04-29 33.344 34,894 +1,727 0.17% 1,163,515
2015-04-30 2015-04-28 33.807 33,167 -3,455 0.16% 1,121,289
2015-04-28 2015-04-24 34.734 36,622 +346 0.18% 1,272,014
2015-04-27 2015-04-23 35.197 36,276 -2,246 0.17% 1,276,796
2015-04-22 2015-04-20 30.102 38,522 +173 0.19% 1,159,607
2015-04-17 2015-04-15 31.955 38,349 +2,591 0.18% 1,225,439
2015-04-15 2015-04-13 34.734 35,758 -345 0.17% 1,242,004
2015-04-14 2015-04-10 32.418 36,103 +2,073 0.17% 1,170,388
2015-04-13 2015-04-09 29.639 34,030 +3,627 0.16% 1,008,627
2015-04-10 2015-04-08 31.955 30,403 -1,900 0.15% 971,525
2015-04-09 2015-04-02 30.566 32,303 +2,764 0.16% 987,360
2015-04-08 2015-04-01 27.787 29,539 +345 0.14% 820,797
2015-04-02 2015-03-31 26.398 29,194 -518 0.14% 770,650
2015-03-31 2015-03-27 26.398 29,712 +518 0.14% 784,324
2015-03-30 2015-03-26 25.471 29,194 -1,382 0.14% 743,609
2015-03-27 2015-03-25 27.787 30,576 -691 0.15% 849,612
2015-03-24 2015-03-20 23.619 31,267 -518 0.15% 738,491
2015-03-20 2015-03-18 23.156 31,785 +518 0.15% 736,005
2015-03-19 2015-03-17 22.693 31,267 +1,728 0.15% 709,530
2015-03-06 2015-03-04 23.619 29,539 -173 0.14% 697,677
2015-02-24 2015-02-18 22.693 29,712 +173 0.14% 674,243
2015-02-16 2015-02-12 22.924 29,539 +864 0.14% 677,157
2015-02-13 2015-02-11 22.924 28,675 +518 0.14% 657,351
2014-12-30 2014-12-24 21.998 28,157 +345 0.14% 619,396
2014-12-11 2014-12-09 21.535 27,812 +519 0.13% 598,927
2014-11-24 2014-11-20 25.934 27,293 -346 0.13% 707,828
2014-11-18 2014-11-14 26.861 27,639 -1,382 0.13% 742,402
2014-11-03 2014-10-30 28.250 29,021 +1,728 0.17% 819,843
2014-10-30 2014-10-28 26.861 27,293 +863 0.16% 733,108
2014-10-28 2014-10-24 33.344 26,430 +1,037 0.15% 881,289
2014-10-14 2014-10-10 31.492 25,393 +5,182 0.15% 799,671
2014-10-09 2014-10-07 33.807 20,211 -864 0.12% 683,281
2014-10-07 2014-10-03 28.713 21,075 +173 0.12% 605,129
2014-10-03 2014-09-29 29.639 20,902 +1,037 0.12% 619,522
2014-09-26 2014-09-24 32.418 19,865 +345 0.11% 643,984
2014-09-25 2014-09-23 34.270 19,520 +2,937 0.11% 668,960
2014-09-24 2014-09-22 30.102 16,583 -173 0.10% 499,189
2014-09-17 2014-09-15 27.787 16,756 +2,246 0.10% 465,597
2014-09-15 2014-09-11 26.398 14,510 +172 0.08% 383,028
2014-09-04 2014-09-02 26.398 14,338 -172 0.08% 378,488
2014-08-27 2014-08-25 26.861 14,510 -1,210 0.08% 389,748
2014-08-15 2014-08-13 25.471 15,720 +864 0.09% 400,409
2014-08-14 2014-08-12 25.934 14,856 +1,209 0.09% 385,282
2014-08-11 2014-08-07 28.250 13,647 -1,209 0.08% 385,528
2014-08-08 2014-08-06 26.861 14,856 +1,382 0.09% 399,042
2014-08-06 2014-08-04 26.861 13,474 +864 0.08% 361,920
2014-08-05 2014-08-01 26.861 12,610 -1,037 0.07% 338,713
2014-08-04 2014-07-31 27.324 13,647 -2,591 0.08% 372,887
2014-07-31 2014-07-29 25.471 16,238 -345 0.09% 413,603
2014-07-14 2014-07-10 25.934 16,583 +1,036 0.10% 430,071
2014-07-11 2014-07-09 26.398 15,547 +2,073 0.09% 410,403
2014-07-10 2014-07-08 26.398 13,474 +346 0.08% 355,680
2014-07-07 2014-07-03 25.008 13,128 +2,591 0.08% 328,308
2014-06-11 2014-06-09 27.324 10,537 +1,727 0.06% 287,911
2014-06-10 2014-06-06 29.639 8,810 +173 0.05% 261,123
2014-06-06 2014-06-04 30.102 8,637 +6,046 0.05% 259,995
2014-06-03 2014-05-29 25.811 2,591 -105 0.01% 66,877
2014-05-02 2014-04-29 22.696 2,696 -540 0.01% 61,189
2014-04-23 2014-04-17 33.377 3,236 +2,157 0.02% 108,007
2014-03-25 2014-03-21 52.958 1,079 +540 0.01% 57,142
2014-03-21 2014-03-19 58.743 539 +179 0.00% 31,663
2014-03-17 2014-03-13 59.188 360 -539 0.00% 21,308
2014-03-11 2014-03-07 59.188 899 -539 0.01% 53,210
2014-03-10 2014-03-06 56.963 1,438 +539 0.01% 81,913
2014-03-06 2014-03-04 60.078 899 +539 0.01% 54,010
2014-02-06 2014-02-04 73.874 360 -359 0.00% 26,595
2014-01-10 2014-01-08 76.099 719 +359 0.00% 54,715
2013-12-17 2013-12-13 55.628 360 +360 0.00% 20,026
2013-10-29 2013-10-25 56.963 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top