History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,270,560 | +0 | 0.76% | 514,577 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,270,560 | +0 | 0.76% | 520,930 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,270,560 | -24,000 | 0.76% | 514,577 |
| 2025-10-08 | 2025-10-03 | 0.390 | 1,294,560 | -8,000 | 0.77% | 504,878 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,302,560 | -8,000 | 0.78% | 514,511 |
| 2025-09-30 | 2025-09-26 | 0.380 | 1,310,560 | +24,000 | 0.78% | 498,013 |
| 2025-09-26 | 2025-09-24 | 0.390 | 1,286,560 | +8,000 | 0.77% | 501,758 |
| 2025-09-24 | 2025-09-22 | 0.390 | 1,278,560 | -8,000 | 0.76% | 498,638 |
| 2025-09-23 | 2025-09-19 | 0.400 | 1,286,560 | +16,000 | 0.77% | 514,624 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,270,560 | +64,000 | 0.76% | 508,224 |
| 2025-09-19 | 2025-09-17 | 0.420 | 1,206,560 | -48,000 | 0.72% | 506,755 |
| 2025-09-18 | 2025-09-16 | 0.385 | 1,254,560 | +8,000 | 0.75% | 483,006 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,246,560 | +8,000 | 0.75% | 486,158 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,238,560 | +8,000 | 0.74% | 483,038 |
| 2025-09-08 | 2025-09-04 | 0.390 | 1,230,560 | +16,000 | 0.74% | 479,918 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,214,560 | +16,000 | 0.73% | 485,824 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,198,560 | -8,000 | 0.72% | 497,402 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,206,560 | +8,000 | 0.72% | 494,690 |
| 2025-08-25 | 2025-08-21 | 0.415 | 1,198,560 | -8,000 | 0.72% | 497,402 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,206,560 | +16,000 | 0.72% | 500,722 |
| 2025-08-18 | 2025-08-14 | 0.415 | 1,190,560 | +16,000 | 0.71% | 494,082 |
| 2025-08-15 | 2025-08-13 | 0.415 | 1,174,560 | +8,000 | 0.70% | 487,442 |
| 2025-08-14 | 2025-08-12 | 0.410 | 1,166,560 | +16,000 | 0.70% | 478,290 |
| 2025-08-13 | 2025-08-11 | 0.435 | 1,150,560 | -16,000 | 0.69% | 500,494 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,166,560 | +16,000 | 0.70% | 513,286 |
| 2025-08-11 | 2025-08-07 | 0.415 | 1,150,560 | +23,200 | 0.69% | 477,482 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,127,360 | -32,000 | 0.67% | 484,765 |
| 2025-08-06 | 2025-08-04 | 0.405 | 1,159,360 | +4,000 | 0.69% | 469,541 |
| 2025-08-05 | 2025-08-01 | 0.400 | 1,155,360 | +1,600 | 0.69% | 462,144 |
| 2025-08-04 | 2025-07-31 | 0.405 | 1,153,760 | +16,000 | 0.69% | 467,273 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,137,760 | +6,400 | 0.68% | 455,104 |
| 2025-07-31 | 2025-07-29 | 0.405 | 1,131,360 | +26,400 | 0.68% | 458,201 |
| 2025-07-30 | 2025-07-28 | 0.420 | 1,104,960 | +8,800 | 0.66% | 464,083 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,096,160 | -6,400 | 0.66% | 471,349 |
| 2025-07-28 | 2025-07-24 | 0.415 | 1,102,560 | +12,800 | 0.66% | 457,562 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,089,760 | -23,200 | 0.65% | 463,148 |
| 2025-07-24 | 2025-07-22 | 0.405 | 1,112,960 | +31,200 | 0.67% | 450,749 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,081,760 | -53,600 | 0.65% | 465,157 |
| 2025-07-22 | 2025-07-18 | 0.410 | 1,135,360 | +20,000 | 0.68% | 465,498 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,115,360 | +11,200 | 0.67% | 479,605 |
| 2025-07-18 | 2025-07-16 | 0.440 | 1,104,160 | -17,600 | 0.66% | 485,830 |
| 2025-07-17 | 2025-07-15 | 0.470 | 1,121,760 | -52,800 | 0.67% | 527,227 |
| 2025-07-16 | 2025-07-14 | 0.380 | 1,174,560 | +800 | 0.70% | 446,333 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,173,760 | -13,600 | 0.70% | 469,504 |
| 2025-07-14 | 2025-07-10 | 0.380 | 1,187,360 | +2,400 | 0.71% | 451,197 |
| 2025-07-11 | 2025-07-09 | 0.370 | 1,184,960 | +800 | 0.71% | 438,435 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,184,160 | -2,400 | 0.71% | 449,981 |
| 2025-07-09 | 2025-07-07 | 0.380 | 1,186,560 | +9,600 | 0.71% | 450,893 |
| 2025-07-08 | 2025-07-04 | 0.390 | 1,176,960 | -31,200 | 0.70% | 459,014 |
| 2025-07-07 | 2025-07-03 | 0.370 | 1,208,160 | +2,400 | 0.72% | 447,019 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,205,760 | +5,600 | 0.72% | 470,246 |
| 2025-07-03 | 2025-06-30 | 0.390 | 1,200,160 | -4,000 | 0.72% | 468,062 |
| 2025-07-02 | 2025-06-27 | 0.390 | 1,204,160 | -1,600 | 0.72% | 469,622 |
| 2025-06-30 | 2025-06-26 | 0.380 | 1,205,760 | -4,000 | 0.72% | 458,189 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,209,760 | -76,000 | 0.72% | 483,904 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,285,760 | -800 | 0.77% | 424,301 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,286,560 | +16,800 | 0.77% | 424,565 |
| 2025-06-24 | 2025-06-20 | 0.340 | 1,269,760 | -22,400 | 0.76% | 431,718 |
| 2025-06-20 | 2025-06-18 | 0.350 | 1,292,160 | +6,400 | 0.77% | 452,256 |
| 2025-06-18 | 2025-06-16 | 0.360 | 1,285,760 | +30,400 | 0.77% | 462,874 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,255,360 | +800 | 0.75% | 477,037 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,254,560 | +8,800 | 0.75% | 476,733 |
| 2025-06-13 | 2025-06-11 | 0.370 | 1,245,760 | +13,600 | 0.75% | 460,931 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,232,160 | -2,400 | 0.74% | 492,864 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,234,560 | +35,200 | 0.74% | 493,824 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,199,360 | -3,200 | 0.72% | 515,725 |
| 2025-06-09 | 2025-06-05 | 0.410 | 1,202,560 | -800 | 0.72% | 493,050 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,203,360 | -7,200 | 0.72% | 481,344 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,210,560 | -1,600 | 0.72% | 496,330 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,212,160 | +2,400 | 0.73% | 484,864 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,209,760 | +10,400 | 0.72% | 496,002 |
| 2025-05-29 | 2025-05-27 | 0.410 | 1,199,360 | +10,400 | 0.72% | 491,738 |
| 2025-05-28 | 2025-05-26 | 0.410 | 1,188,960 | +13,600 | 0.71% | 487,474 |
| 2025-05-27 | 2025-05-23 | 0.420 | 1,175,360 | +7,200 | 0.70% | 493,651 |
| 2025-05-26 | 2025-05-22 | 0.420 | 1,168,160 | +5,600 | 0.70% | 490,627 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,162,560 | +8,800 | 0.70% | 499,901 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,153,760 | +3,200 | 0.69% | 496,117 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,150,560 | +1,600 | 0.69% | 494,741 |
| 2025-05-20 | 2025-05-16 | 0.440 | 1,148,960 | -800 | 0.69% | 505,542 |
| 2025-05-19 | 2025-05-15 | 0.430 | 1,149,760 | +12,000 | 0.69% | 494,397 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,137,760 | -800 | 0.68% | 489,237 |
| 2025-05-14 | 2025-05-12 | 0.440 | 1,138,560 | +2,400 | 0.68% | 500,966 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,136,160 | +800 | 0.68% | 488,549 |
| 2025-05-12 | 2025-05-08 | 0.420 | 1,135,360 | +13,600 | 0.68% | 476,851 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,121,760 | +11,200 | 0.67% | 482,357 |
| 2025-05-08 | 2025-05-06 | 0.450 | 1,110,560 | -2,400 | 0.66% | 499,752 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,112,960 | -4,800 | 0.67% | 511,962 |
| 2025-05-06 | 2025-04-30 | 0.440 | 1,117,760 | +17,600 | 0.67% | 491,814 |
| 2025-05-02 | 2025-04-29 | 0.460 | 1,100,160 | +11,200 | 0.66% | 506,074 |
| 2025-04-30 | 2025-04-28 | 0.460 | 1,088,960 | -2,400 | 0.65% | 500,922 |
| 2025-04-29 | 2025-04-25 | 0.460 | 1,091,360 | +3,200 | 0.65% | 502,026 |
| 2025-04-28 | 2025-04-24 | 0.450 | 1,088,160 | -1,600 | 0.65% | 489,672 |
| 2025-04-25 | 2025-04-23 | 0.460 | 1,089,760 | +28,800 | 0.65% | 501,290 |
| 2025-04-24 | 2025-04-22 | 0.470 | 1,060,960 | -35,200 | 0.63% | 498,651 |
| 2025-04-23 | 2025-04-17 | 0.430 | 1,096,160 | +7,200 | 0.66% | 471,349 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,088,960 | +32,000 | 0.65% | 468,253 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,056,960 | +4,800 | 0.63% | 454,493 |
| 2025-04-16 | 2025-04-14 | 0.440 | 1,052,160 | +2,400 | 0.63% | 462,950 |
| 2025-04-15 | 2025-04-11 | 0.440 | 1,049,760 | +4,000 | 0.63% | 461,894 |
| 2025-04-14 | 2025-04-10 | 0.460 | 1,045,760 | +36,000 | 0.63% | 481,050 |
| 2025-04-11 | 2025-04-09 | 0.460 | 1,009,760 | +2,400 | 0.60% | 464,490 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,007,360 | +38,400 | 0.60% | 433,165 |
| 2025-04-09 | 2025-04-07 | 0.440 | 968,960 | +76,800 | 0.58% | 426,342 |
| 2025-04-08 | 2025-04-03 | 0.550 | 892,160 | -11,200 | 0.53% | 490,688 |
| 2025-04-07 | 2025-04-02 | 0.570 | 903,360 | -29,600 | 0.54% | 514,915 |
| 2025-04-03 | 2025-04-01 | 0.540 | 932,960 | -50,400 | 0.56% | 503,798 |
| 2025-04-02 | 2025-03-31 | 0.520 | 983,360 | -10,400 | 0.59% | 511,347 |
| 2025-04-01 | 2025-03-28 | 0.550 | 993,760 | -74,400 | 0.59% | 546,568 |
| 2025-03-31 | 2025-03-27 | 0.500 | 1,068,160 | -38,400 | 0.64% | 534,080 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,106,560 | -4,800 | 0.66% | 509,018 |
| 2025-03-26 | 2025-03-24 | 0.440 | 1,111,360 | -13,600 | 0.66% | 488,998 |
| 2025-03-25 | 2025-03-21 | 0.430 | 1,124,960 | +8,800 | 0.67% | 483,733 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,116,160 | +800 | 0.67% | 479,949 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,115,360 | +4,000 | 0.67% | 479,605 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,111,360 | -1,600 | 0.66% | 477,885 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,112,960 | +14,400 | 0.67% | 478,573 |
| 2025-03-17 | 2025-03-13 | 0.440 | 1,098,560 | +4,800 | 0.66% | 483,366 |
| 2025-03-14 | 2025-03-12 | 0.440 | 1,093,760 | -13,600 | 0.65% | 481,254 |
| 2025-03-13 | 2025-03-11 | 0.440 | 1,107,360 | -4,800 | 0.66% | 487,238 |
| 2025-03-12 | 2025-03-10 | 0.440 | 1,112,160 | +800 | 0.67% | 489,350 |
| 2025-03-11 | 2025-03-07 | 0.450 | 1,111,360 | -32,000 | 0.66% | 500,112 |
| 2025-03-10 | 2025-03-06 | 0.420 | 1,143,360 | -14,400 | 0.68% | 480,211 |
| 2025-03-07 | 2025-03-05 | 0.390 | 1,157,760 | +5,600 | 0.69% | 451,526 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,152,160 | +11,200 | 0.69% | 483,907 |
| 2025-03-04 | 2025-02-28 | 0.410 | 1,140,960 | +14,400 | 0.68% | 467,794 |
| 2025-03-03 | 2025-02-27 | 0.410 | 1,126,560 | +7,200 | 0.67% | 461,890 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,119,360 | -15,200 | 0.67% | 481,325 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,134,560 | -24,800 | 0.68% | 487,861 |
| 2025-02-26 | 2025-02-24 | 0.400 | 1,159,360 | -4,000 | 0.69% | 463,744 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,163,360 | -4,000 | 0.70% | 500,245 |
| 2025-02-24 | 2025-02-20 | 0.430 | 1,167,360 | -12,800 | 0.70% | 501,965 |
| 2025-02-21 | 2025-02-19 | 0.440 | 1,180,160 | -12,800 | 0.71% | 519,270 |
| 2025-02-20 | 2025-02-18 | 0.400 | 1,192,960 | +20,800 | 0.71% | 477,184 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,172,160 | +17,600 | 0.70% | 468,864 |
| 2025-02-18 | 2025-02-14 | 0.410 | 1,154,560 | +3,200 | 0.69% | 473,370 |
| 2025-02-17 | 2025-02-13 | 0.410 | 1,151,360 | +47,200 | 0.69% | 472,058 |
| 2025-02-14 | 2025-02-12 | 0.410 | 1,104,160 | +7,200 | 0.66% | 452,706 |
| 2025-02-12 | 2025-02-10 | 0.420 | 1,096,960 | +2,400 | 0.66% | 460,723 |
| 2025-02-11 | 2025-02-07 | 0.420 | 1,094,560 | +1,600 | 0.65% | 459,715 |
| 2025-02-10 | 2025-02-06 | 0.400 | 1,092,960 | +8,000 | 0.65% | 437,184 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,084,960 | +800 | 0.65% | 444,834 |
| 2025-02-06 | 2025-02-04 | 0.450 | 1,084,160 | -1,600 | 0.65% | 487,872 |
| 2025-02-05 | 2025-02-03 | 0.420 | 1,085,760 | +3,200 | 0.65% | 456,019 |
| 2025-02-04 | 2025-01-28 | 0.450 | 1,082,560 | +4,000 | 0.65% | 487,152 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,078,560 | -8,000 | 0.65% | 474,566 |
| 2025-01-27 | 2025-01-23 | 0.460 | 1,086,560 | +4,000 | 0.65% | 499,818 |
| 2025-01-24 | 2025-01-22 | 0.480 | 1,082,560 | -800 | 0.65% | 519,629 |
| 2025-01-23 | 2025-01-21 | 0.440 | 1,083,360 | +12,000 | 0.65% | 476,678 |
| 2025-01-22 | 2025-01-20 | 0.470 | 1,071,360 | -47,200 | 0.64% | 503,539 |
| 2025-01-21 | 2025-01-17 | 0.470 | 1,118,560 | -25,600 | 0.67% | 525,723 |
| 2025-01-20 | 2025-01-16 | 0.390 | 1,144,160 | +11,200 | 0.68% | 446,222 |
| 2025-01-17 | 2025-01-15 | 0.400 | 1,132,960 | +10,400 | 0.68% | 453,184 |
| 2025-01-16 | 2025-01-14 | 0.400 | 1,122,560 | +4,800 | 0.67% | 449,024 |
| 2025-01-15 | 2025-01-13 | 0.400 | 1,117,760 | +800 | 0.67% | 447,104 |
| 2025-01-13 | 2025-01-09 | 0.420 | 1,116,960 | -800 | 0.67% | 469,123 |
| 2025-01-10 | 2025-01-08 | 0.430 | 1,117,760 | +2,400 | 0.67% | 480,637 |
| 2025-01-09 | 2025-01-07 | 0.430 | 1,115,360 | +5,600 | 0.67% | 479,605 |
| 2025-01-08 | 2025-01-06 | 0.430 | 1,109,760 | -3,200 | 0.66% | 477,197 |
| 2025-01-07 | 2025-01-03 | 0.440 | 1,112,960 | +3,200 | 0.67% | 489,702 |
| 2025-01-06 | 2025-01-02 | 0.420 | 1,109,760 | +8,000 | 0.66% | 466,099 |
| 2025-01-03 | 2024-12-31 | 0.450 | 1,101,760 | -7,200 | 0.66% | 495,792 |
| 2025-01-02 | 2024-12-27 | 0.440 | 1,108,960 | -4,000 | 0.66% | 487,942 |
| 2024-12-30 | 2024-12-24 | 0.430 | 1,112,960 | -4,800 | 0.67% | 478,573 |
| 2024-12-27 | 2024-12-20 | 0.420 | 1,117,760 | +800 | 0.67% | 469,459 |
| 2024-12-23 | 2024-12-19 | 0.410 | 1,116,960 | +4,800 | 0.67% | 457,954 |
| 2024-12-20 | 2024-12-18 | 0.410 | 1,112,160 | +15,200 | 0.67% | 455,986 |
| 2024-12-19 | 2024-12-17 | 0.420 | 1,096,960 | +3,200 | 0.66% | 460,723 |
| 2024-12-17 | 2024-12-13 | 0.440 | 1,093,760 | -9,600 | 0.65% | 481,254 |
| 2024-12-16 | 2024-12-12 | 0.450 | 1,103,360 | -6,400 | 0.66% | 496,512 |
| 2024-12-13 | 2024-12-11 | 0.440 | 1,109,760 | +8,000 | 0.66% | 488,294 |
| 2024-12-12 | 2024-12-10 | 0.450 | 1,101,760 | -9,600 | 0.66% | 495,792 |
| 2024-12-11 | 2024-12-09 | 0.420 | 1,111,360 | +8,000 | 0.66% | 466,771 |
| 2024-12-10 | 2024-12-06 | 0.440 | 1,103,360 | +1,600 | 0.66% | 485,478 |
| 2024-12-09 | 2024-12-05 | 0.440 | 1,101,760 | -9,600 | 0.66% | 484,774 |
| 2024-12-06 | 2024-12-04 | 0.450 | 1,111,360 | -1,600 | 0.66% | 500,112 |
| 2024-12-05 | 2024-12-03 | 0.440 | 1,112,960 | -1,600 | 0.67% | 489,702 |
| 2024-12-04 | 2024-12-02 | 0.450 | 1,114,560 | -6,400 | 0.67% | 501,552 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,120,960 | -11,200 | 0.67% | 504,432 |
| 2024-12-02 | 2024-11-28 | 0.430 | 1,132,160 | +4,800 | 0.68% | 486,829 |
| 2024-11-29 | 2024-11-27 | 0.440 | 1,127,360 | -8,000 | 0.67% | 496,038 |
| 2024-11-28 | 2024-11-26 | 0.420 | 1,135,360 | +7,200 | 0.68% | 476,851 |
| 2024-11-26 | 2024-11-22 | 0.420 | 1,128,160 | +4,000 | 0.67% | 473,827 |
| 2024-11-25 | 2024-11-21 | 0.450 | 1,124,160 | +4,800 | 0.67% | 505,872 |
| 2024-11-21 | 2024-11-19 | 0.480 | 1,119,360 | +4,000 | 0.67% | 537,293 |
| 2024-11-20 | 2024-11-18 | 0.450 | 1,115,360 | +4,000 | 0.67% | 501,912 |
| 2024-11-18 | 2024-11-14 | 0.490 | 1,111,360 | +4,800 | 0.66% | 544,566 |
| 2024-11-15 | 2024-11-13 | 0.500 | 1,106,560 | -8,000 | 0.66% | 553,280 |
| 2024-11-14 | 2024-11-12 | 0.510 | 1,114,560 | +6,400 | 0.67% | 568,426 |
| 2024-11-13 | 2024-11-11 | 0.450 | 1,108,160 | +14,400 | 0.66% | 498,672 |
| 2024-11-12 | 2024-11-08 | 0.490 | 1,093,760 | -1,600 | 0.65% | 535,942 |
| 2024-11-11 | 2024-11-07 | 0.500 | 1,095,360 | -12,800 | 0.66% | 547,680 |
| 2024-11-08 | 2024-11-06 | 0.470 | 1,108,160 | +4,000 | 0.66% | 520,835 |
| 2024-11-07 | 2024-11-05 | 0.460 | 1,104,160 | +800 | 0.66% | 507,914 |
| 2024-11-06 | 2024-11-04 | 0.470 | 1,103,360 | +3,200 | 0.66% | 518,579 |
| 2024-11-04 | 2024-10-31 | 0.460 | 1,100,160 | +4,800 | 0.66% | 506,074 |
| 2024-10-31 | 2024-10-29 | 0.480 | 1,095,360 | +4,000 | 0.66% | 525,773 |
| 2024-10-30 | 2024-10-28 | 0.480 | 1,091,360 | +8,000 | 0.65% | 523,853 |
| 2024-10-29 | 2024-10-25 | 0.470 | 1,083,360 | +4,000 | 0.65% | 509,179 |
| 2024-10-28 | 2024-10-24 | 0.470 | 1,079,360 | +14,400 | 0.65% | 507,299 |
| 2024-10-25 | 2024-10-23 | 0.480 | 1,064,960 | +2,400 | 0.64% | 511,181 |
| 2024-10-23 | 2024-10-21 | 0.480 | 1,062,560 | +8,000 | 0.64% | 510,029 |
| 2024-10-22 | 2024-10-18 | 0.470 | 1,054,560 | +8,800 | 0.63% | 495,643 |
| 2024-10-21 | 2024-10-17 | 0.470 | 1,045,760 | +800 | 0.63% | 491,507 |
| 2024-10-18 | 2024-10-16 | 0.480 | 1,044,960 | +5,600 | 0.63% | 501,581 |
| 2024-10-17 | 2024-10-15 | 0.480 | 1,039,360 | +19,200 | 0.62% | 498,893 |
| 2024-10-16 | 2024-10-14 | 0.510 | 1,020,160 | +15,200 | 0.61% | 520,282 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,004,960 | -17,600 | 0.60% | 542,678 |
| 2024-10-14 | 2024-10-09 | 0.530 | 1,022,560 | +27,200 | 0.61% | 541,957 |
| 2024-10-10 | 2024-10-08 | 0.550 | 995,360 | +123,200 | 0.60% | 547,448 |
| 2024-10-09 | 2024-10-07 | 0.790 | 872,160 | -56,000 | 0.52% | 689,006 |
| 2024-10-08 | 2024-10-04 | 0.590 | 928,160 | -60,000 | 0.56% | 547,614 |
| 2024-10-07 | 2024-10-03 | 0.520 | 988,160 | +19,200 | 0.59% | 513,843 |
| 2024-10-04 | 2024-10-02 | 0.600 | 968,960 | -147,200 | 0.58% | 581,376 |
| 2024-10-03 | 2024-09-30 | 0.470 | 1,116,160 | -23,200 | 0.67% | 524,595 |
| 2024-10-02 | 2024-09-27 | 0.420 | 1,139,360 | -20,000 | 0.68% | 478,531 |
| 2024-09-30 | 2024-09-26 | 0.420 | 1,159,360 | -20,000 | 0.69% | 486,931 |
| 2024-09-27 | 2024-09-25 | 0.430 | 1,179,360 | +1,600 | 0.71% | 507,125 |
| 2024-09-26 | 2024-09-24 | 0.390 | 1,177,760 | +4,000 | 0.70% | 459,326 |
| 2024-09-25 | 2024-09-23 | 0.400 | 1,173,760 | +2,400 | 0.70% | 469,504 |
| 2024-09-23 | 2024-09-19 | 0.390 | 1,171,360 | +4,000 | 0.70% | 456,830 |
| 2024-09-20 | 2024-09-17 | 0.380 | 1,167,360 | +800 | 0.70% | 443,597 |
| 2024-09-19 | 2024-09-16 | 0.380 | 1,166,560 | -4,800 | 0.70% | 443,293 |
| 2024-09-17 | 2024-09-13 | 0.380 | 1,171,360 | +21,600 | 0.70% | 445,117 |
| 2024-09-16 | 2024-09-12 | 0.380 | 1,149,760 | +3,200 | 0.69% | 436,909 |
| 2024-09-13 | 2024-09-11 | 0.390 | 1,146,560 | +1,600 | 0.69% | 447,158 |
| 2024-09-12 | 2024-09-10 | 0.400 | 1,144,960 | +2,400 | 0.68% | 457,984 |
| 2024-09-11 | 2024-09-09 | 0.400 | 1,142,560 | -4,800 | 0.68% | 457,024 |
| 2024-09-10 | 2024-09-05 | 0.390 | 1,147,360 | +4,000 | 0.69% | 447,470 |
| 2024-09-09 | 2024-09-04 | 0.400 | 1,143,360 | +4,000 | 0.68% | 457,344 |
| 2024-09-05 | 2024-09-03 | 0.390 | 1,139,360 | +9,600 | 0.68% | 444,350 |
| 2024-09-03 | 2024-08-30 | 0.380 | 1,129,760 | +22,400 | 0.68% | 429,309 |
| 2024-09-02 | 2024-08-29 | 0.390 | 1,107,360 | +6,400 | 0.66% | 431,870 |
| 2024-08-29 | 2024-08-27 | 0.410 | 1,100,960 | +800 | 0.66% | 451,394 |
| 2024-08-28 | 2024-08-26 | 0.420 | 1,100,160 | -2,400 | 0.66% | 462,067 |
| 2024-08-27 | 2024-08-23 | 0.410 | 1,102,560 | -4,800 | 0.66% | 452,050 |
| 2024-08-26 | 2024-08-22 | 0.410 | 1,107,360 | +6,400 | 0.66% | 454,018 |
| 2024-08-23 | 2024-08-21 | 0.400 | 1,100,960 | -2,400 | 0.66% | 440,384 |
| 2024-08-20 | 2024-08-16 | 0.410 | 1,103,360 | +3,200 | 0.66% | 452,378 |
| 2024-08-19 | 2024-08-15 | 0.420 | 1,100,160 | +4,000 | 0.66% | 462,067 |
| 2024-08-16 | 2024-08-14 | 0.420 | 1,096,160 | +1,600 | 0.66% | 460,387 |
| 2024-08-15 | 2024-08-13 | 0.410 | 1,094,560 | +5,600 | 0.65% | 448,770 |
| 2024-08-14 | 2024-08-12 | 0.410 | 1,088,960 | +8,000 | 0.65% | 446,474 |
| 2024-08-12 | 2024-08-08 | 0.420 | 1,080,960 | +1,600 | 0.65% | 454,003 |
| 2024-08-09 | 2024-08-07 | 0.410 | 1,079,360 | +12,800 | 0.65% | 442,538 |
| 2024-08-08 | 2024-08-06 | 0.430 | 1,066,560 | -5,600 | 0.64% | 458,621 |
| 2024-08-07 | 2024-08-05 | 0.420 | 1,072,160 | +19,200 | 0.64% | 450,307 |
| 2024-08-06 | 2024-08-02 | 0.430 | 1,052,960 | +800 | 0.63% | 452,773 |
| 2024-08-05 | 2024-08-01 | 0.430 | 1,052,160 | +1,600 | 0.63% | 452,429 |
| 2024-08-02 | 2024-07-31 | 0.420 | 1,050,560 | +7,200 | 0.63% | 441,235 |
| 2024-07-31 | 2024-07-29 | 0.440 | 1,043,360 | +16,000 | 0.62% | 459,078 |
| 2024-07-30 | 2024-07-26 | 0.430 | 1,027,360 | +12,800 | 0.61% | 441,765 |
| 2024-07-29 | 2024-07-25 | 0.460 | 1,014,560 | +8,000 | 0.61% | 466,698 |
| 2024-07-26 | 2024-07-24 | 0.470 | 1,006,560 | +5,600 | 0.60% | 473,083 |
| 2024-07-25 | 2024-07-23 | 0.490 | 1,000,960 | -10,400 | 0.60% | 490,470 |
| 2024-07-24 | 2024-07-22 | 0.480 | 1,011,360 | +1,600 | 0.60% | 485,453 |
| 2024-07-23 | 2024-07-19 | 0.480 | 1,009,760 | -9,600 | 0.60% | 484,685 |
| 2024-07-22 | 2024-07-18 | 0.490 | 1,019,360 | -16,000 | 0.61% | 499,486 |
| 2024-07-17 | 2024-07-15 | 0.450 | 1,035,360 | +4,800 | 0.62% | 465,912 |
| 2024-07-16 | 2024-07-12 | 0.440 | 1,030,560 | -800 | 0.62% | 453,446 |
| 2024-07-15 | 2024-07-11 | 0.440 | 1,031,360 | -2,400 | 0.62% | 453,798 |
| 2024-07-12 | 2024-07-10 | 0.430 | 1,033,760 | -1,600 | 0.62% | 444,517 |
| 2024-07-11 | 2024-07-09 | 0.400 | 1,035,360 | +5,600 | 0.62% | 414,144 |
| 2024-07-09 | 2024-07-05 | 0.420 | 1,029,760 | +2,400 | 0.62% | 432,499 |
| 2024-07-08 | 2024-07-04 | 0.440 | 1,027,360 | +4,000 | 0.61% | 452,038 |
| 2024-07-05 | 2024-07-03 | 0.430 | 1,023,360 | +8,000 | 0.61% | 440,045 |
| 2024-07-04 | 2024-07-02 | 0.430 | 1,015,360 | +4,800 | 0.61% | 436,605 |
| 2024-07-02 | 2024-06-27 | 0.430 | 1,010,560 | +2,400 | 0.60% | 434,541 |
| 2024-06-28 | 2024-06-26 | 0.430 | 1,008,160 | +1,600 | 0.60% | 433,509 |
| 2024-06-27 | 2024-06-25 | 0.440 | 1,006,560 | +16,800 | 0.60% | 442,886 |
| 2024-06-26 | 2024-06-24 | 0.430 | 989,760 | +74,400 | 0.59% | 425,597 |
| 2024-06-25 | 2024-06-21 | 0.510 | 915,360 | +30,400 | 0.55% | 466,834 |
| 2024-06-24 | 2024-06-20 | 0.520 | 884,960 | -1,600 | 0.53% | 460,179 |
| 2024-06-21 | 2024-06-19 | 0.520 | 886,560 | +6,400 | 0.53% | 461,011 |
| 2024-06-20 | 2024-06-18 | 0.540 | 880,160 | -7,200 | 0.53% | 475,286 |
| 2024-06-19 | 2024-06-17 | 0.520 | 887,360 | -1,600 | 0.53% | 461,427 |
| 2024-06-18 | 2024-06-14 | 0.520 | 888,960 | +800 | 0.53% | 462,259 |
| 2024-06-17 | 2024-06-13 | 0.520 | 888,160 | +800 | 0.53% | 461,843 |
| 2024-06-14 | 2024-06-12 | 0.540 | 887,360 | -5,600 | 0.53% | 479,174 |
| 2024-06-13 | 2024-06-11 | 0.510 | 892,960 | +11,200 | 0.53% | 455,410 |
| 2024-06-12 | 2024-06-07 | 0.530 | 881,760 | +12,800 | 0.53% | 467,333 |
| 2024-06-11 | 2024-06-06 | 0.530 | 868,960 | -4,000 | 0.52% | 460,549 |
| 2024-06-07 | 2024-06-05 | 0.540 | 872,960 | +7,200 | 0.52% | 471,398 |
| 2024-06-06 | 2024-06-04 | 0.550 | 865,760 | -12,000 | 0.52% | 476,168 |
| 2024-06-05 | 2024-06-03 | 0.540 | 877,760 | +3,200 | 0.53% | 473,990 |
| 2024-06-04 | 2024-05-31 | 0.530 | 874,560 | -800 | 0.52% | 463,517 |
| 2024-05-31 | 2024-05-29 | 0.540 | 875,360 | -12,000 | 0.52% | 472,694 |
| 2024-05-30 | 2024-05-28 | 0.530 | 887,360 | -15,200 | 0.53% | 470,301 |
| 2024-05-29 | 2024-05-27 | 0.560 | 902,560 | -18,400 | 0.54% | 505,434 |
| 2024-05-28 | 2024-05-24 | 0.510 | 920,960 | +21,600 | 0.55% | 469,690 |
| 2024-05-27 | 2024-05-23 | 0.520 | 899,360 | -12,000 | 0.54% | 467,667 |
| 2024-05-24 | 2024-05-22 | 0.540 | 911,360 | +2,400 | 0.55% | 492,134 |
| 2024-05-23 | 2024-05-21 | 0.560 | 908,960 | +3,200 | 0.54% | 509,018 |
| 2024-05-22 | 2024-05-20 | 0.560 | 905,760 | -10,400 | 0.54% | 507,226 |
| 2024-05-21 | 2024-05-17 | 0.600 | 916,160 | -43,200 | 0.55% | 549,696 |
| 2024-05-20 | 2024-05-16 | 0.510 | 959,360 | +12,000 | 0.57% | 489,274 |
| 2024-05-17 | 2024-05-14 | 0.540 | 947,360 | +4,000 | 0.57% | 511,574 |
| 2024-05-16 | 2024-05-13 | 0.590 | 943,360 | -83,200 | 0.56% | 556,582 |
| 2024-05-14 | 2024-05-10 | 0.410 | 1,026,560 | -7,200 | 0.61% | 420,890 |
| 2024-05-13 | 2024-05-09 | 0.410 | 1,033,760 | -22,400 | 0.62% | 423,842 |
| 2024-05-10 | 2024-05-08 | 0.400 | 1,056,160 | +1,600 | 0.63% | 422,464 |
| 2024-05-09 | 2024-05-07 | 0.400 | 1,054,560 | -1,600 | 0.63% | 421,824 |
| 2024-05-08 | 2024-05-06 | 0.390 | 1,056,160 | -800 | 0.63% | 411,902 |
| 2024-05-07 | 2024-05-03 | 0.380 | 1,056,960 | +1,600 | 0.63% | 401,645 |
| 2024-05-06 | 2024-05-02 | 0.380 | 1,055,360 | -30,400 | 0.63% | 401,037 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,085,760 | +13,600 | 0.65% | 390,874 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,072,160 | -26,400 | 0.64% | 375,256 |
| 2024-04-30 | 2024-04-26 | 0.360 | 1,098,560 | -9,600 | 0.66% | 395,482 |
| 2024-04-26 | 2024-04-24 | 0.360 | 1,108,160 | +3,200 | 0.66% | 398,938 |
| 2024-04-25 | 2024-04-23 | 0.360 | 1,104,960 | +4,800 | 0.66% | 397,786 |
| 2024-04-23 | 2024-04-19 | 0.340 | 1,100,160 | +26,400 | 0.66% | 374,054 |
| 2024-04-22 | 2024-04-18 | 0.350 | 1,073,760 | +800 | 0.64% | 375,816 |
| 2024-04-19 | 2024-04-17 | 0.380 | 1,072,960 | -1,600 | 0.64% | 407,725 |
| 2024-04-18 | 2024-04-16 | 0.370 | 1,074,560 | -12,800 | 0.64% | 397,587 |
| 2024-04-17 | 2024-04-15 | 0.370 | 1,087,360 | +12,000 | 0.65% | 402,323 |
| 2024-04-16 | 2024-04-12 | 0.370 | 1,075,360 | +1,600 | 0.64% | 397,883 |
| 2024-04-15 | 2024-04-11 | 0.370 | 1,073,760 | +8,800 | 0.64% | 397,291 |
| 2024-04-12 | 2024-04-10 | 0.370 | 1,064,960 | -8,000 | 0.64% | 394,035 |
| 2024-04-11 | 2024-04-09 | 0.370 | 1,072,960 | -5,600 | 0.64% | 396,995 |
| 2024-04-10 | 2024-04-08 | 0.380 | 1,078,560 | +1,600 | 0.65% | 409,853 |
| 2024-04-08 | 2024-04-03 | 0.360 | 1,076,960 | +9,600 | 0.64% | 387,706 |
| 2024-04-05 | 2024-04-02 | 0.370 | 1,067,360 | +2,400 | 0.64% | 394,923 |
| 2024-04-03 | 2024-03-28 | 0.350 | 1,064,960 | -800 | 0.64% | 372,736 |
| 2024-04-02 | 2024-03-27 | 0.370 | 1,065,760 | +6,400 | 0.64% | 394,331 |
| 2024-03-28 | 2024-03-26 | 0.350 | 1,059,360 | +20,000 | 0.63% | 370,776 |
| 2024-03-26 | 2024-03-22 | 0.370 | 1,039,360 | +3,200 | 0.62% | 384,563 |
| 2024-03-25 | 2024-03-21 | 0.380 | 1,036,160 | -2,400 | 0.62% | 393,741 |
| 2024-03-22 | 2024-03-20 | 0.380 | 1,038,560 | +3,200 | 0.62% | 394,653 |
| 2024-03-21 | 2024-03-19 | 0.380 | 1,035,360 | +3,200 | 0.62% | 393,437 |
| 2024-03-19 | 2024-03-15 | 0.390 | 1,032,160 | -2,400 | 0.62% | 402,542 |
| 2024-03-15 | 2024-03-13 | 0.390 | 1,034,560 | +2,400 | 0.62% | 403,478 |
| 2024-03-12 | 2024-03-08 | 0.400 | 1,032,160 | -9,600 | 0.62% | 412,864 |
| 2024-03-11 | 2024-03-07 | 0.390 | 1,041,760 | +3,200 | 0.62% | 406,286 |
| 2024-03-08 | 2024-03-06 | 0.410 | 1,038,560 | -12,000 | 0.62% | 425,810 |
| 2024-03-07 | 2024-03-05 | 0.390 | 1,050,560 | +2,400 | 0.63% | 409,718 |
| 2024-03-06 | 2024-03-04 | 0.390 | 1,048,160 | -16,000 | 0.63% | 408,782 |
| 2024-03-05 | 2024-03-01 | 0.370 | 1,064,160 | +10,400 | 0.64% | 393,739 |
| 2024-03-04 | 2024-02-29 | 0.380 | 1,053,760 | +6,400 | 0.63% | 400,429 |
| 2024-03-01 | 2024-02-28 | 0.370 | 1,047,360 | +1,600 | 0.63% | 387,523 |
| 2024-02-29 | 2024-02-27 | 0.390 | 1,045,760 | +4,800 | 0.63% | 407,846 |
| 2024-02-28 | 2024-02-26 | 0.380 | 1,040,960 | -3,200 | 0.62% | 395,565 |
| 2024-02-26 | 2024-02-22 | 0.390 | 1,044,160 | +3,200 | 0.62% | 407,222 |
| 2024-02-23 | 2024-02-21 | 0.400 | 1,040,960 | -8,000 | 0.62% | 416,384 |
| 2024-02-22 | 2024-02-20 | 0.390 | 1,048,960 | +6,400 | 0.63% | 409,094 |
| 2024-02-21 | 2024-02-19 | 0.390 | 1,042,560 | -4,000 | 0.62% | 406,598 |
| 2024-02-20 | 2024-02-16 | 0.400 | 1,046,560 | +3,200 | 0.63% | 418,624 |
| 2024-02-19 | 2024-02-15 | 0.390 | 1,043,360 | -2,400 | 0.62% | 406,910 |
| 2024-02-15 | 2024-02-09 | 0.410 | 1,045,760 | -2,400 | 0.63% | 428,762 |
| 2024-02-14 | 2024-02-07 | 0.390 | 1,048,160 | -2,400 | 0.63% | 408,782 |
| 2024-02-08 | 2024-02-06 | 0.380 | 1,050,560 | -8,800 | 0.63% | 399,213 |
| 2024-02-05 | 2024-02-01 | 0.400 | 1,059,360 | +800 | 0.63% | 423,744 |
| 2024-02-02 | 2024-01-31 | 0.400 | 1,058,560 | -6,400 | 0.63% | 423,424 |
| 2024-01-31 | 2024-01-29 | 0.400 | 1,064,960 | -10,400 | 0.64% | 425,984 |
| 2024-01-29 | 2024-01-25 | 0.410 | 1,075,360 | +2,400 | 0.64% | 440,898 |
| 2024-01-26 | 2024-01-24 | 0.400 | 1,072,960 | +1,600 | 0.64% | 429,184 |
| 2024-01-25 | 2024-01-23 | 0.410 | 1,071,360 | -2,400 | 0.64% | 439,258 |
| 2024-01-24 | 2024-01-22 | 0.410 | 1,073,760 | +12,000 | 0.64% | 440,242 |
| 2024-01-23 | 2024-01-19 | 0.420 | 1,061,760 | -3,200 | 0.64% | 445,939 |
| 2024-01-22 | 2024-01-18 | 0.430 | 1,064,960 | +3,200 | 0.64% | 457,933 |
| 2024-01-19 | 2024-01-17 | 0.400 | 1,061,760 | +20,800 | 0.64% | 424,704 |
| 2024-01-18 | 2024-01-16 | 0.430 | 1,040,960 | +800 | 0.62% | 447,613 |
| 2024-01-17 | 2024-01-15 | 0.440 | 1,040,160 | +4,000 | 0.62% | 457,670 |
| 2024-01-15 | 2024-01-11 | 0.450 | 1,036,160 | +6,400 | 0.62% | 466,272 |
| 2024-01-12 | 2024-01-10 | 0.420 | 1,029,760 | +13,600 | 0.62% | 432,499 |
| 2024-01-11 | 2024-01-09 | 0.430 | 1,016,160 | +16,000 | 0.61% | 436,949 |
| 2024-01-10 | 2024-01-08 | 0.460 | 1,000,160 | +18,400 | 0.60% | 460,074 |
| 2024-01-08 | 2024-01-04 | 0.470 | 981,760 | -4,000 | 0.59% | 461,427 |
| 2024-01-05 | 2024-01-03 | 0.460 | 985,760 | +8,800 | 0.59% | 453,450 |
| 2024-01-04 | 2024-01-02 | 0.500 | 976,960 | -800 | 0.58% | 488,480 |
| 2024-01-03 | 2023-12-29 | 0.500 | 977,760 | +4,800 | 0.58% | 488,880 |
| 2024-01-02 | 2023-12-28 | 0.500 | 972,960 | +4,800 | 0.58% | 486,480 |
| 2023-12-29 | 2023-12-27 | 0.500 | 968,160 | +4,000 | 0.58% | 484,080 |
| 2023-12-28 | 2023-12-22 | 0.490 | 964,160 | +1,600 | 0.58% | 472,438 |
| 2023-12-27 | 2023-12-21 | 0.510 | 962,560 | +800 | 0.58% | 490,906 |
| 2023-12-22 | 2023-12-20 | 0.510 | 961,760 | -10,400 | 0.58% | 490,498 |
| 2023-12-21 | 2023-12-19 | 0.510 | 972,160 | -8,800 | 0.58% | 495,802 |
| 2023-12-20 | 2023-12-18 | 0.510 | 980,960 | -4,800 | 0.59% | 500,290 |
| 2023-12-19 | 2023-12-15 | 0.520 | 985,760 | +7,200 | 0.59% | 512,595 |
| 2023-12-18 | 2023-12-14 | 0.570 | 978,560 | -16,000 | 0.59% | 557,779 |
| 2023-12-15 | 2023-12-13 | 0.550 | 994,560 | -800 | 0.59% | 547,008 |
| 2023-12-14 | 2023-12-12 | 0.510 | 995,360 | -8,000 | 0.60% | 507,634 |
| 2023-12-12 | 2023-12-08 | 0.500 | 1,003,360 | -15,200 | 0.60% | 501,680 |
| 2023-12-11 | 2023-12-07 | 0.490 | 1,018,560 | -19,200 | 0.61% | 499,094 |
| 2023-12-08 | 2023-12-06 | 0.490 | 1,037,760 | -5,600 | 0.62% | 508,502 |
| 2023-12-07 | 2023-12-05 | 0.500 | 1,043,360 | -9,600 | 0.62% | 521,680 |
| 2023-12-06 | 2023-12-04 | 0.480 | 1,052,960 | -3,200 | 0.63% | 505,421 |
| 2023-11-29 | 2023-11-27 | 0.450 | 1,056,160 | +5,600 | 0.63% | 475,272 |
| 2023-11-27 | 2023-11-23 | 0.450 | 1,050,560 | +2,400 | 0.63% | 472,752 |
| 2023-11-24 | 2023-11-22 | 0.470 | 1,048,160 | +5,600 | 0.63% | 492,635 |
| 2023-11-23 | 2023-11-21 | 0.460 | 1,042,560 | -1,600 | 0.62% | 479,578 |
| 2023-11-22 | 2023-11-20 | 0.470 | 1,044,160 | -4,800 | 0.62% | 490,755 |
| 2023-11-17 | 2023-11-15 | 0.450 | 1,048,960 | -800 | 0.63% | 472,032 |
| 2023-11-16 | 2023-11-14 | 0.460 | 1,049,760 | -11,200 | 0.63% | 482,890 |
| 2023-11-14 | 2023-11-10 | 0.480 | 1,060,960 | -800 | 0.63% | 509,261 |
| 2023-11-08 | 2023-11-06 | 0.460 | 1,061,760 | +800 | 0.64% | 488,410 |
| 2023-11-06 | 2023-11-02 | 0.440 | 1,060,960 | +800 | 0.63% | 466,822 |
| 2023-11-03 | 2023-11-01 | 0.420 | 1,060,160 | +800 | 0.63% | 445,267 |
| 2023-10-26 | 2023-10-24 | 0.440 | 1,059,360 | +1,600 | 0.63% | 466,118 |
| 2023-10-25 | 2023-10-20 | 0.450 | 1,057,760 | -2,400 | 0.63% | 475,992 |
| 2023-10-19 | 2023-10-17 | 0.460 | 1,060,160 | +4,000 | 0.63% | 487,674 |
| 2023-10-18 | 2023-10-16 | 0.460 | 1,056,160 | -4,000 | 0.63% | 485,834 |
| 2023-10-12 | 2023-10-10 | 0.490 | 1,060,160 | -800 | 0.63% | 519,478 |
| 2023-10-10 | 2023-10-06 | 0.470 | 1,060,960 | -800 | 0.63% | 498,651 |
| 2023-10-05 | 2023-10-03 | 0.500 | 1,061,760 | +3,200 | 0.64% | 530,880 |
| 2023-10-03 | 2023-09-28 | 0.480 | 1,058,560 | -1,600 | 0.63% | 508,109 |
| 2023-09-29 | 2023-09-27 | 0.500 | 1,060,160 | -800 | 0.63% | 530,080 |
| 2023-09-27 | 2023-09-25 | 0.530 | 1,060,960 | -1,600 | 0.63% | 562,309 |
| 2023-09-26 | 2023-09-22 | 0.500 | 1,062,560 | -800 | 0.64% | 531,280 |
| 2023-09-19 | 2023-09-15 | 0.460 | 1,063,360 | +2,400 | 0.64% | 489,146 |
| 2023-09-15 | 2023-09-13 | 0.460 | 1,060,960 | -9,600 | 0.63% | 488,042 |
| 2023-09-14 | 2023-09-12 | 0.470 | 1,070,560 | -3,200 | 0.64% | 503,163 |
| 2023-09-12 | 2023-09-07 | 0.480 | 1,073,760 | -1,600 | 0.64% | 515,405 |
| 2023-09-06 | 2023-09-04 | 0.490 | 1,075,360 | -1,600 | 0.64% | 526,926 |
| 2023-09-04 | 2023-08-30 | 0.480 | 1,076,960 | +800 | 0.64% | 516,941 |
| 2023-08-29 | 2023-08-25 | 0.450 | 1,076,160 | +800 | 0.64% | 484,272 |
| 2023-08-24 | 2023-08-22 | 0.430 | 1,075,360 | +800 | 0.64% | 462,405 |
| 2023-08-18 | 2023-08-16 | 0.490 | 1,074,560 | +800 | 0.64% | 526,534 |
| 2023-08-14 | 2023-08-10 | 0.580 | 1,073,760 | +4,000 | 0.64% | 622,781 |
| 2023-08-11 | 2023-08-09 | 0.540 | 1,069,760 | +800 | 0.64% | 577,670 |
| 2023-08-10 | 2023-08-08 | 0.540 | 1,068,960 | +800 | 0.64% | 577,238 |
| 2023-08-08 | 2023-08-04 | 0.580 | 1,068,160 | +3,200 | 0.64% | 619,533 |
| 2023-08-02 | 2023-07-31 | 0.610 | 1,064,960 | +4,800 | 0.64% | 649,626 |
| 2023-08-01 | 2023-07-28 | 0.620 | 1,060,160 | +4,800 | 0.63% | 657,299 |
| 2023-07-31 | 2023-07-27 | 0.620 | 1,055,360 | -7,200 | 0.63% | 654,323 |
| 2023-07-28 | 2023-07-26 | 0.550 | 1,062,560 | +800 | 0.64% | 584,408 |
| 2023-07-25 | 2023-07-21 | 0.580 | 1,061,760 | +800 | 0.64% | 615,821 |
| 2023-07-19 | 2023-07-14 | 0.630 | 1,060,960 | -800 | 0.63% | 668,405 |
| 2023-07-07 | 2023-07-05 | 0.600 | 1,061,760 | -5,600 | 0.64% | 637,056 |
| 2023-07-05 | 2023-07-03 | 0.610 | 1,067,360 | +800 | 0.64% | 651,090 |
| 2023-07-03 | 2023-06-29 | 0.630 | 1,066,560 | -4,000 | 0.64% | 671,933 |
| 2023-06-30 | 2023-06-28 | 0.610 | 1,070,560 | +800 | 0.64% | 653,042 |
| 2023-06-28 | 2023-06-26 | 0.610 | 1,069,760 | +2,400 | 0.64% | 652,554 |
| 2023-06-26 | 2023-06-21 | 0.610 | 1,067,360 | +2,400 | 0.64% | 651,090 |
| 2023-06-23 | 2023-06-20 | 0.640 | 1,064,960 | +2,400 | 0.64% | 681,574 |
| 2023-06-20 | 2023-06-16 | 0.660 | 1,062,560 | +4,000 | 0.64% | 701,290 |
| 2023-06-19 | 2023-06-15 | 0.660 | 1,058,560 | +3,200 | 0.63% | 698,650 |
| 2023-06-16 | 2023-06-14 | 0.680 | 1,055,360 | -2,400 | 0.63% | 717,645 |
| 2023-06-15 | 2023-06-13 | 0.690 | 1,057,760 | -1,600 | 0.63% | 729,854 |
| 2023-06-14 | 2023-06-12 | 0.680 | 1,059,360 | +1,600 | 0.63% | 720,365 |
| 2023-06-12 | 2023-06-08 | 0.640 | 1,057,760 | +2,400 | 0.63% | 676,966 |
| 2023-06-09 | 2023-06-07 | 0.650 | 1,055,360 | -1,600 | 0.63% | 685,984 |
| 2023-06-08 | 2023-06-06 | 0.640 | 1,056,960 | +13,600 | 0.63% | 676,454 |
| 2023-06-07 | 2023-06-05 | 0.690 | 1,043,360 | -15,200 | 0.62% | 719,918 |
| 2023-06-06 | 2023-06-02 | 0.670 | 1,058,560 | -6,400 | 0.63% | 709,235 |
| 2023-06-05 | 2023-06-01 | 0.630 | 1,064,960 | -4,800 | 0.64% | 670,925 |
| 2023-06-02 | 2023-05-31 | 0.590 | 1,069,760 | +3,200 | 0.64% | 631,158 |
| 2023-06-01 | 2023-05-30 | 0.640 | 1,066,560 | +3,200 | 0.64% | 682,598 |
| 2023-05-29 | 2023-05-24 | 0.650 | 1,063,360 | +1,600 | 0.64% | 691,184 |
| 2023-05-25 | 2023-05-23 | 0.680 | 1,061,760 | -800 | 0.64% | 721,997 |
| 2023-05-24 | 2023-05-22 | 0.670 | 1,062,560 | +3,200 | 0.64% | 711,915 |
| 2023-05-23 | 2023-05-19 | 0.690 | 1,059,360 | +4,000 | 0.63% | 730,958 |
| 2023-05-22 | 2023-05-18 | 0.700 | 1,055,360 | +5,600 | 0.63% | 738,752 |
| 2023-05-19 | 2023-05-17 | 0.710 | 1,049,760 | +3,200 | 0.63% | 745,330 |
| 2023-05-18 | 2023-05-16 | 0.740 | 1,046,560 | -12,800 | 0.63% | 774,454 |
| 2023-05-17 | 2023-05-15 | 0.690 | 1,059,360 | +6,400 | 0.63% | 730,958 |
| 2023-05-16 | 2023-05-12 | 0.670 | 1,052,960 | +11,200 | 0.63% | 705,483 |
| 2023-05-05 | 2023-05-03 | 0.730 | 1,041,760 | +3,200 | 0.62% | 760,485 |
| 2023-04-27 | 2023-04-25 | 0.810 | 1,038,560 | -14,400 | 0.62% | 841,234 |
| 2023-04-25 | 2023-04-21 | 0.760 | 1,052,960 | -800 | 0.63% | 800,250 |
| 2023-04-24 | 2023-04-20 | 0.780 | 1,053,760 | +800 | 0.63% | 821,933 |
| 2023-04-21 | 2023-04-19 | 0.800 | 1,052,960 | +2,400 | 0.63% | 842,368 |
| 2023-04-14 | 2023-04-12 | 0.800 | 1,050,560 | -2,400 | 0.63% | 840,448 |
| 2023-04-11 | 2023-04-04 | 0.850 | 1,052,960 | +800 | 0.63% | 895,016 |
| 2023-04-06 | 2023-04-03 | 0.840 | 1,052,160 | +2,400 | 0.63% | 883,814 |
| 2023-03-29 | 2023-03-27 | 0.900 | 1,049,760 | -2,400 | 0.63% | 944,784 |
| 2023-03-28 | 2023-03-24 | 0.910 | 1,052,160 | -800 | 0.63% | 957,466 |
| 2023-03-27 | 2023-03-23 | 0.900 | 1,052,960 | -12,000 | 0.63% | 947,664 |
| 2023-03-17 | 2023-03-15 | 0.900 | 1,064,960 | +1,600 | 0.64% | 958,464 |
| 2023-03-15 | 2023-03-13 | 0.900 | 1,063,360 | +1,920 | 0.64% | 957,024 |
| 2023-03-10 | 2023-03-08 | 0.920 | 1,061,440 | +1,600 | 0.63% | 976,525 |
| 2023-03-08 | 2023-03-06 | 0.940 | 1,059,840 | +1,600 | 0.63% | 996,250 |
| 2023-03-06 | 2023-03-02 | 0.940 | 1,058,240 | -4,800 | 0.63% | 994,746 |
| 2023-03-02 | 2023-02-28 | 0.940 | 1,063,040 | -3,200 | 0.64% | 999,258 |
| 2023-02-28 | 2023-02-24 | 0.940 | 1,066,240 | +800 | 0.64% | 1,002,266 |
| 2023-02-27 | 2023-02-23 | 0.940 | 1,065,440 | +4,000 | 0.64% | 1,001,514 |
| 2023-02-24 | 2023-02-22 | 0.940 | 1,061,440 | +2,400 | 0.63% | 997,754 |
| 2023-02-22 | 2023-02-20 | 0.970 | 1,059,040 | +3,200 | 0.63% | 1,027,269 |
| 2023-02-21 | 2023-02-17 | 0.970 | 1,055,840 | +4,000 | 0.63% | 1,024,165 |
| 2023-02-20 | 2023-02-16 | 1.000 | 1,051,840 | +1,600 | 0.63% | 1,051,840 |
| 2023-02-17 | 2023-02-15 | 1.000 | 1,050,240 | +800 | 0.63% | 1,050,240 |
| 2023-02-16 | 2023-02-14 | 1.000 | 1,049,440 | +3,200 | 0.63% | 1,049,440 |
| 2023-02-15 | 2023-02-13 | 1.030 | 1,046,240 | +8,800 | 0.63% | 1,077,627 |
| 2023-02-14 | 2023-02-10 | 1.010 | 1,037,440 | +22,400 | 0.62% | 1,047,814 |
| 2023-02-13 | 2023-02-09 | 1.060 | 1,015,040 | -24,000 | 0.61% | 1,075,942 |
| 2023-02-10 | 2023-02-08 | 0.980 | 1,039,040 | -27,200 | 0.62% | 1,018,259 |
| 2023-02-09 | 2023-02-07 | 1.030 | 1,066,240 | +18,400 | 0.64% | 1,098,227 |
| 2023-02-08 | 2023-02-06 | 1.050 | 1,047,840 | +25,600 | 0.63% | 1,100,232 |
| 2023-02-07 | 2023-02-03 | 1.120 | 1,022,240 | +36,000 | 0.61% | 1,144,909 |
| 2023-02-06 | 2023-02-02 | 1.180 | 986,240 | -17,600 | 0.59% | 1,163,763 |
| 2023-02-03 | 2023-02-01 | 0.940 | 1,003,840 | -6,400 | 0.60% | 943,610 |
| 2023-02-02 | 2023-01-31 | 0.910 | 1,010,240 | -4,000 | 0.60% | 919,318 |
| 2023-02-01 | 2023-01-30 | 0.920 | 1,014,240 | +11,200 | 0.61% | 933,101 |
| 2023-01-31 | 2023-01-27 | 0.940 | 1,003,040 | -2,400 | 0.60% | 942,858 |
| 2023-01-30 | 2023-01-26 | 0.940 | 1,005,440 | -8,800 | 0.60% | 945,114 |
| 2023-01-26 | 2023-01-19 | 0.910 | 1,014,240 | +4,800 | 0.61% | 922,958 |
| 2023-01-20 | 2023-01-18 | 0.930 | 1,009,440 | +15,200 | 0.60% | 938,779 |
| 2023-01-17 | 2023-01-13 | 0.940 | 994,240 | -16,800 | 0.59% | 934,586 |
| 2023-01-16 | 2023-01-12 | 0.910 | 1,011,040 | +4,000 | 0.60% | 920,046 |
| 2023-01-13 | 2023-01-11 | 0.920 | 1,007,040 | +28,000 | 0.60% | 926,477 |
| 2023-01-12 | 2023-01-10 | 0.920 | 979,040 | +5,600 | 0.59% | 900,717 |
| 2023-01-11 | 2023-01-09 | 0.920 | 973,440 | -8,000 | 0.58% | 895,565 |
| 2023-01-10 | 2023-01-06 | 0.930 | 981,440 | +7,200 | 0.59% | 912,739 |
| 2023-01-09 | 2023-01-05 | 0.940 | 974,240 | +23,200 | 0.58% | 915,786 |
| 2023-01-06 | 2023-01-04 | 0.960 | 951,040 | -27,200 | 0.57% | 912,998 |
| 2023-01-05 | 2023-01-03 | 0.930 | 978,240 | +4,000 | 0.59% | 909,763 |
| 2023-01-04 | 2022-12-30 | 0.950 | 974,240 | +12,000 | 0.58% | 925,528 |
| 2023-01-03 | 2022-12-29 | 0.950 | 962,240 | +6,400 | 0.58% | 914,128 |
| 2022-12-30 | 2022-12-28 | 0.940 | 955,840 | +1,600 | 0.57% | 898,490 |
| 2022-12-29 | 2022-12-23 | 0.950 | 954,240 | +9,600 | 0.57% | 906,528 |
| 2022-12-28 | 2022-12-22 | 0.950 | 944,640 | +19,200 | 0.57% | 897,408 |
| 2022-12-23 | 2022-12-21 | 0.950 | 925,440 | -20,000 | 0.55% | 879,168 |
| 2022-12-22 | 2022-12-20 | 0.950 | 945,440 | +17,600 | 0.57% | 898,168 |
| 2022-12-21 | 2022-12-19 | 0.990 | 927,840 | -12,000 | 0.55% | 918,562 |
| 2022-12-20 | 2022-12-16 | 1.000 | 939,840 | +7,200 | 0.56% | 939,840 |
| 2022-12-19 | 2022-12-15 | 1.000 | 932,640 | +8,800 | 0.56% | 932,640 |
| 2022-12-16 | 2022-12-14 | 1.050 | 923,840 | +8,000 | 0.55% | 970,032 |
| 2022-12-15 | 2022-12-13 | 1.080 | 915,840 | -44,000 | 0.55% | 989,107 |
| 2022-12-14 | 2022-12-12 | 1.020 | 959,840 | -52,800 | 0.57% | 979,037 |
| 2022-12-13 | 2022-12-09 | 0.970 | 1,012,640 | +16,800 | 0.61% | 982,261 |
| 2022-12-12 | 2022-12-08 | 0.970 | 995,840 | +88,800 | 0.60% | 965,965 |
| 2022-12-09 | 2022-12-07 | 0.970 | 907,040 | -41,600 | 0.54% | 879,829 |
| 2022-12-08 | 2022-12-06 | 0.950 | 948,640 | -8,000 | 0.57% | 901,208 |
| 2022-12-07 | 2022-12-05 | 0.920 | 956,640 | -8,800 | 0.57% | 880,109 |
| 2022-12-06 | 2022-12-02 | 0.900 | 965,440 | +79,200 | 0.58% | 868,896 |
| 2022-12-05 | 2022-12-01 | 0.960 | 886,240 | -24,800 | 0.53% | 850,790 |
| 2022-12-02 | 2022-11-30 | 0.930 | 911,040 | +67,200 | 0.54% | 847,267 |
| 2022-12-01 | 2022-11-29 | 1.020 | 843,840 | +86,400 | 0.50% | 860,717 |
| 2022-11-30 | 2022-11-28 | 1.070 | 757,440 | -2,400 | 0.45% | 810,461 |
| 2022-11-29 | 2022-11-25 | 1.080 | 759,840 | +36,800 | 0.45% | 820,627 |
| 2022-11-28 | 2022-11-24 | 1.160 | 723,040 | +11,200 | 0.43% | 838,726 |
| 2022-11-25 | 2022-11-23 | 1.200 | 711,840 | +2,400 | 0.43% | 854,208 |
| 2022-11-24 | 2022-11-22 | 1.200 | 709,440 | +19,200 | 0.42% | 851,328 |
| 2022-11-23 | 2022-11-21 | 1.320 | 690,240 | -17,600 | 0.41% | 911,117 |
| 2022-11-22 | 2022-11-18 | 1.300 | 707,840 | +5,600 | 0.42% | 920,192 |
| 2022-11-21 | 2022-11-17 | 1.220 | 702,240 | -5,600 | 0.42% | 856,733 |
| 2022-11-18 | 2022-11-16 | 1.230 | 707,840 | +13,600 | 0.42% | 870,643 |
| 2022-11-17 | 2022-11-15 | 1.300 | 694,240 | -22,400 | 0.42% | 902,512 |
| 2022-11-16 | 2022-11-14 | 1.300 | 716,640 | -35,200 | 0.43% | 931,632 |
| 2022-11-15 | 2022-11-11 | 1.080 | 751,840 | -5,600 | 0.45% | 811,987 |
| 2022-11-14 | 2022-11-10 | 1.040 | 757,440 | +98,400 | 0.45% | 787,738 |
| 2022-11-11 | 2022-11-09 | 1.110 | 659,040 | -16,000 | 0.39% | 731,534 |
| 2022-11-09 | 2022-11-07 | 1.070 | 675,040 | +4,800 | 0.40% | 722,293 |
| 2022-11-08 | 2022-11-04 | 1.020 | 670,240 | +3,200 | 0.40% | 683,645 |
| 2022-11-07 | 2022-11-03 | 1.020 | 667,040 | -2,400 | 0.40% | 680,381 |
| 2022-11-04 | 2022-11-02 | 1.040 | 669,440 | +6,400 | 0.40% | 696,218 |
| 2022-11-03 | 2022-11-01 | 1.040 | 663,040 | +20,000 | 0.40% | 689,562 |
| 2022-11-02 | 2022-10-31 | 1.030 | 643,040 | +26,400 | 0.38% | 662,331 |
| 2022-11-01 | 2022-10-28 | 1.250 | 616,640 | -61,600 | 0.37% | 770,800 |
| 2022-10-31 | 2022-10-27 | 1.450 | 678,240 | -38,400 | 0.41% | 983,448 |
| 2022-10-28 | 2022-10-26 | 1.130 | 716,640 | +7,200 | 0.43% | 809,803 |
| 2022-10-27 | 2022-10-25 | 1.140 | 709,440 | +4,000 | 0.42% | 808,762 |
| 2022-10-26 | 2022-10-24 | 1.130 | 705,440 | +4,000 | 0.42% | 797,147 |
| 2022-10-20 | 2022-10-18 | 1.220 | 701,440 | +1,600 | 0.42% | 855,757 |
| 2022-10-14 | 2022-10-12 | 1.260 | 699,840 | +5,600 | 0.42% | 881,798 |
| 2022-10-12 | 2022-10-10 | 1.290 | 694,240 | +800 | 0.42% | 895,570 |
| 2022-10-06 | 2022-10-03 | 1.340 | 693,440 | +3,200 | 0.41% | 929,210 |
| 2022-10-03 | 2022-09-29 | 1.290 | 690,240 | -4,800 | 0.41% | 890,410 |
| 2022-09-30 | 2022-09-28 | 1.360 | 695,040 | -3,200 | 0.42% | 945,254 |
| 2022-09-29 | 2022-09-27 | 1.430 | 698,240 | +1,600 | 0.42% | 998,483 |
| 2022-09-26 | 2022-09-22 | 1.440 | 696,640 | +1,600 | 0.42% | 1,003,162 |
| 2022-09-20 | 2022-09-16 | 1.510 | 695,040 | +800 | 0.42% | 1,049,510 |
| 2022-09-15 | 2022-09-13 | 1.530 | 694,240 | +2,400 | 0.42% | 1,062,187 |
| 2022-09-14 | 2022-09-09 | 1.540 | 691,840 | +800 | 0.41% | 1,065,434 |
| 2022-09-13 | 2022-09-08 | 1.500 | 691,040 | -3,200 | 0.41% | 1,036,560 |
| 2022-09-08 | 2022-09-06 | 1.500 | 694,240 | -4,000 | 0.42% | 1,041,360 |
| 2022-09-07 | 2022-09-05 | 1.530 | 698,240 | +1,600 | 0.42% | 1,068,307 |
| 2022-09-06 | 2022-09-02 | 1.570 | 696,640 | +40,800 | 0.42% | 1,093,725 |
| 2022-09-05 | 2022-09-01 | 1.570 | 655,840 | +8,000 | 0.39% | 1,029,669 |
| 2022-09-02 | 2022-08-31 | 1.610 | 647,840 | +8,800 | 0.39% | 1,043,022 |
| 2022-09-01 | 2022-08-30 | 1.680 | 639,040 | -2,400 | 0.38% | 1,073,587 |
| 2022-08-31 | 2022-08-29 | 1.630 | 641,440 | -4,000 | 0.38% | 1,045,547 |
| 2022-08-30 | 2022-08-26 | 1.600 | 645,440 | -2,400 | 0.39% | 1,032,704 |
| 2022-08-29 | 2022-08-25 | 1.620 | 647,840 | -5,600 | 0.39% | 1,049,501 |
| 2022-08-26 | 2022-08-24 | 1.630 | 653,440 | +2,400 | 0.39% | 1,065,107 |
| 2022-08-25 | 2022-08-23 | 1.620 | 651,040 | -800 | 0.39% | 1,054,685 |
| 2022-08-24 | 2022-08-22 | 1.640 | 651,840 | +4,800 | 0.39% | 1,069,018 |
| 2022-08-23 | 2022-08-19 | 1.710 | 647,040 | -5,600 | 0.39% | 1,106,438 |
| 2022-08-22 | 2022-08-18 | 1.740 | 652,640 | -800 | 0.39% | 1,135,594 |
| 2022-08-19 | 2022-08-17 | 1.710 | 653,440 | +21,600 | 0.39% | 1,117,382 |
| 2022-08-17 | 2022-08-15 | 1.740 | 631,840 | +8,000 | 0.38% | 1,099,402 |
| 2022-08-16 | 2022-08-12 | 1.810 | 623,840 | -10,400 | 0.37% | 1,129,150 |
| 2022-08-15 | 2022-08-11 | 1.690 | 634,240 | +21,600 | 0.38% | 1,071,866 |
| 2022-08-12 | 2022-08-10 | 1.740 | 612,640 | +15,200 | 0.37% | 1,065,994 |
| 2022-08-11 | 2022-08-09 | 1.760 | 597,440 | +20,800 | 0.36% | 1,051,494 |
| 2022-08-09 | 2022-08-05 | 1.920 | 576,640 | -7,200 | 0.34% | 1,107,149 |
| 2022-08-08 | 2022-08-04 | 1.930 | 583,840 | -11,200 | 0.35% | 1,126,811 |
| 2022-08-05 | 2022-08-03 | 1.880 | 595,040 | +20,000 | 0.36% | 1,118,675 |
| 2022-08-04 | 2022-08-02 | 2.050 | 575,040 | +4,800 | 0.34% | 1,178,832 |
| 2022-08-03 | 2022-08-01 | 1.540 | 570,240 | -2,400 | 0.34% | 878,170 |
| 2022-08-02 | 2022-07-29 | 1.690 | 572,640 | -7,200 | 0.34% | 967,762 |
| 2022-07-27 | 2022-07-25 | 2.020 | 579,840 | +4,000 | 0.35% | 1,171,277 |
| 2022-07-26 | 2022-07-22 | 2.060 | 575,840 | -4,000 | 0.34% | 1,186,230 |
| 2022-07-25 | 2022-07-21 | 2.070 | 579,840 | +16,800 | 0.35% | 1,200,269 |
| 2022-07-22 | 2022-07-20 | 2.110 | 563,040 | +800 | 0.34% | 1,188,014 |
| 2022-07-21 | 2022-07-19 | 2.070 | 562,240 | -2,400 | 0.34% | 1,163,837 |
| 2022-07-20 | 2022-07-18 | 2.180 | 564,640 | +8,000 | 0.34% | 1,230,915 |
| 2022-07-19 | 2022-07-15 | 2.250 | 556,640 | +9,600 | 0.33% | 1,252,440 |
| 2022-07-18 | 2022-07-14 | 2.080 | 547,040 | +1,600 | 0.33% | 1,137,843 |
| 2022-07-15 | 2022-07-13 | 2.200 | 545,440 | +1,600 | 0.33% | 1,199,968 |
| 2022-07-14 | 2022-07-12 | 2.250 | 543,840 | +1,600 | 0.33% | 1,223,640 |
| 2022-07-13 | 2022-07-11 | 2.320 | 542,240 | +800 | 0.32% | 1,257,997 |
| 2022-07-12 | 2022-07-08 | 2.370 | 541,440 | +5,600 | 0.32% | 1,283,213 |
| 2022-07-11 | 2022-07-07 | 2.360 | 535,840 | -7,200 | 0.32% | 1,264,582 |
| 2022-07-05 | 2022-06-30 | 2.400 | 543,040 | +1,600 | 0.32% | 1,303,296 |
| 2022-07-04 | 2022-06-29 | 2.500 | 541,440 | -8,800 | 0.32% | 1,353,600 |
| 2022-06-28 | 2022-06-24 | 2.600 | 550,240 | +2,400 | 0.33% | 1,430,624 |
| 2022-06-27 | 2022-06-23 | 2.550 | 547,840 | -3,200 | 0.33% | 1,396,992 |
| 2022-06-24 | 2022-06-22 | 2.600 | 551,040 | +14,400 | 0.33% | 1,432,704 |
| 2022-06-23 | 2022-06-21 | 2.650 | 536,640 | +15,200 | 0.32% | 1,422,096 |
| 2022-06-22 | 2022-06-20 | 2.600 | 521,440 | -4,000 | 0.31% | 1,355,744 |
| 2022-06-21 | 2022-06-17 | 2.500 | 525,440 | -6,400 | 0.31% | 1,313,600 |
| 2022-06-20 | 2022-06-16 | 2.480 | 531,840 | +7,200 | 0.32% | 1,318,963 |
| 2022-06-16 | 2022-06-14 | 2.700 | 524,640 | -6,400 | 0.31% | 1,416,528 |
| 2022-06-15 | 2022-06-13 | 2.750 | 531,040 | +10,400 | 0.32% | 1,460,360 |
| 2022-06-14 | 2022-06-10 | 2.850 | 520,640 | +9,600 | 0.31% | 1,483,824 |
| 2022-06-13 | 2022-06-09 | 2.850 | 511,040 | +1,600 | 0.31% | 1,456,464 |
| 2022-06-10 | 2022-06-08 | 2.950 | 509,440 | -28,800 | 0.30% | 1,502,848 |
| 2022-06-09 | 2022-06-07 | 2.950 | 538,240 | +4,800 | 0.32% | 1,587,808 |
| 2022-06-08 | 2022-06-06 | 3.050 | 533,440 | +64,000 | 0.32% | 1,626,992 |
| 2022-06-07 | 2022-06-02 | 2.750 | 469,440 | -5,600 | 0.28% | 1,290,960 |
| 2022-06-06 | 2022-06-01 | 2.850 | 475,040 | -800 | 0.28% | 1,353,864 |
| 2022-06-02 | 2022-05-31 | 2.750 | 475,840 | -7,200 | 0.28% | 1,308,560 |
| 2022-06-01 | 2022-05-30 | 2.850 | 483,040 | +4,800 | 0.29% | 1,376,664 |
| 2022-05-31 | 2022-05-27 | 2.900 | 478,240 | -800 | 0.29% | 1,386,896 |
| 2022-05-30 | 2022-05-26 | 2.950 | 479,040 | +3,200 | 0.29% | 1,413,168 |
| 2022-05-27 | 2022-05-25 | 2.950 | 475,840 | -1,600 | 0.28% | 1,403,728 |
| 2022-05-26 | 2022-05-24 | 3.000 | 477,440 | +4,000 | 0.29% | 1,432,320 |
| 2022-05-25 | 2022-05-23 | 3.200 | 473,440 | -10,400 | 0.28% | 1,515,008 |
| 2022-05-24 | 2022-05-20 | 2.950 | 483,840 | +16,000 | 0.29% | 1,427,328 |
| 2022-05-23 | 2022-05-19 | 2.950 | 467,840 | -4,800 | 0.28% | 1,380,128 |
| 2022-05-20 | 2022-05-18 | 3.050 | 472,640 | -1,116,224 | 0.28% | 1,441,552 |
| 2022-05-19 | 2022-05-17 | 2.750 | 1,588,864 | -16,000 | 0.95% | 4,369,376 |
| 2022-05-18 | 2022-05-16 | 3.100 | 1,604,864 | +20,000 | 0.96% | 4,975,078 |
| 2022-05-17 | 2022-05-13 | 3.300 | 1,584,864 | +870,633 | 0.95% | 5,230,051 |
| 2022-05-16 | 2022-05-12 | 3.700 | 714,231 | +188,800 | 0.43% | 2,642,655 |
| 2022-05-13 | 2022-05-11 | 8.600 | 525,431 | -239,370 | 0.31% | 4,518,707 |
| 2022-05-12 | 2022-05-10 | 6.800 | 764,801 | +535,361 | 0.46% | 5,200,647 |
| 2022-05-11 | 2022-05-06 | 12.600 | 229,440 | -12,800 | 0.14% | 2,890,944 |
| 2022-05-10 | 2022-05-05 | 7.900 | 242,240 | +67,200 | 0.14% | 1,913,696 |
| 2022-05-06 | 2022-05-04 | 7.000 | 175,040 | +3,200 | 0.10% | 1,225,280 |
| 2022-05-05 | 2022-05-03 | 9.600 | 171,840 | +12,000 | 0.10% | 1,649,664 |
| 2022-05-04 | 2022-04-29 | 9.800 | 159,840 | +4,000 | 0.10% | 1,566,432 |
| 2022-05-03 | 2022-04-28 | 11.500 | 155,840 | +4,000 | 0.09% | 1,792,160 |
| 2022-04-29 | 2022-04-27 | 11.400 | 151,840 | -6,560 | 0.09% | 1,730,976 |
| 2022-04-28 | 2022-04-26 | 16.000 | 158,400 | -181,604 | 0.09% | 2,534,400 |
| 2022-04-27 | 2022-04-25 | 15.500 | 340,004 | -43,600 | 0.20% | 5,270,062 |
| 2022-04-26 | 2022-04-22 | 23.000 | 383,604 | +82,232 | 0.23% | 8,822,892 |
| 2022-04-25 | 2022-04-21 | 19.300 | 301,372 | -53,140 | 0.18% | 5,816,480 |
| 2022-04-22 | 2022-04-20 | 18.800 | 354,512 | +181,872 | 0.21% | 6,664,826 |
| 2022-04-21 | 2022-04-19 | 9.100 | 172,640 | -45,120 | 0.10% | 1,571,024 |
| 2022-04-20 | 2022-04-14 | 3.600 | 217,760 | -800 | 0.13% | 783,936 |
| 2022-04-19 | 2022-04-13 | 3.600 | 218,560 | -22,400 | 0.13% | 786,816 |
| 2022-04-14 | 2022-04-12 | 2.950 | 240,960 | +8,000 | 0.14% | 710,832 |
| 2022-04-13 | 2022-04-11 | 3.450 | 232,960 | -32,178 | 0.14% | 803,712 |
| 2022-04-12 | 2022-04-08 | 2.130 | 265,138 | +9,600 | 0.16% | 564,744 |
| 2022-04-11 | 2022-04-07 | 1.740 | 255,538 | -23,200 | 0.15% | 444,636 |
| 2022-04-08 | 2022-04-06 | 1.400 | 278,738 | +5,600 | 0.17% | 390,233 |
| 2022-04-07 | 2022-04-04 | 1.500 | 273,138 | -19,200 | 0.16% | 409,707 |
| 2022-04-06 | 2022-04-01 | 1.220 | 292,338 | -2,400 | 0.17% | 356,652 |
| 2022-04-04 | 2022-03-31 | 1.250 | 294,738 | -7,200 | 0.18% | 368,422 |
| 2022-04-01 | 2022-03-30 | 1.260 | 301,938 | -8,000 | 0.18% | 380,442 |
| 2022-03-31 | 2022-03-29 | 1.240 | 309,938 | +17,600 | 0.19% | 384,323 |
| 2022-03-30 | 2022-03-28 | 1.310 | 292,338 | +32,000 | 0.17% | 382,963 |
| 2022-03-29 | 2022-03-25 | 1.360 | 260,338 | -202,400 | 0.16% | 354,060 |
| 2022-03-28 | 2022-03-24 | 1.040 | 462,738 | +124,000 | 0.28% | 481,248 |
| 2022-03-25 | 2022-03-23 | 1.360 | 338,738 | +99,200 | 0.20% | 460,684 |
| 2022-03-24 | 2022-03-22 | 1.770 | 239,538 | +10,400 | 0.14% | 423,982 |
| 2021-12-07 | 2021-12-03 | 4.250 | 229,138 | +7,840 | 0.14% | 973,836 |
| 2021-01-25 | 2021-01-21 | 4.250 | 221,298 | -21,120 | 0.13% | 940,516 |
| 2020-08-21 | 2020-08-19 | 4.250 | 242,418 | +8,000 | 0.15% | 1,030,276 |
| 2020-08-19 | 2020-08-17 | 4.250 | 234,418 | +1,600 | 0.14% | 996,276 |
| 2020-06-01 | 2020-05-28 | 4.250 | 232,818 | +21,120 | 0.14% | 989,476 |
| 2019-10-15 | 2019-10-11 | 4.250 | 211,698 | +960 | 0.13% | 899,716 |
| 2019-02-22 | 2019-02-20 | 4.250 | 210,738 | +160 | 0.13% | 895,636 |
| 2019-02-21 | 2019-02-19 | 4.250 | 210,578 | +3,840 | 0.13% | 894,956 |
| 2017-10-09 | 2017-10-04 | 4.250 | 206,738 | +1,600 | 0.12% | 878,636 |
| 2017-10-06 | 2017-10-03 | 4.450 | 205,138 | +1,600 | 0.12% | 912,864 |
| 2017-10-03 | 2017-09-28 | 4.250 | 203,538 | +4,800 | 0.12% | 865,036 |
| 2017-09-26 | 2017-09-22 | 4.350 | 198,738 | +2,400 | 0.12% | 864,510 |
| 2017-09-25 | 2017-09-21 | 4.600 | 196,338 | +10,400 | 0.12% | 903,155 |
| 2017-09-22 | 2017-09-20 | 4.700 | 185,938 | -800 | 0.11% | 873,909 |
| 2017-09-21 | 2017-09-19 | 4.700 | 186,738 | +2,400 | 0.11% | 877,669 |
| 2017-09-20 | 2017-09-18 | 4.850 | 184,338 | -800 | 0.11% | 894,039 |
| 2017-09-19 | 2017-09-15 | 5.000 | 185,138 | -8,000 | 0.11% | 925,690 |
| 2017-09-18 | 2017-09-14 | 5.100 | 193,138 | +4,800 | 0.12% | 985,004 |
| 2017-09-15 | 2017-09-13 | 5.300 | 188,338 | +800 | 0.11% | 998,191 |
| 2017-09-12 | 2017-09-08 | 5.600 | 187,538 | -1,600 | 0.11% | 1,050,213 |
| 2017-09-11 | 2017-09-07 | 5.700 | 189,138 | +2,400 | 0.11% | 1,078,087 |
| 2017-08-28 | 2017-08-24 | 5.800 | 186,738 | +29,600 | 0.11% | 1,083,080 |
| 2017-08-18 | 2017-08-16 | 6.100 | 157,138 | +2,400 | 0.09% | 958,542 |
| 2017-08-11 | 2017-08-09 | 6.600 | 154,738 | -1,600 | 0.09% | 1,021,271 |
| 2017-08-10 | 2017-08-08 | 6.500 | 156,338 | +8,000 | 0.09% | 1,016,197 |
| 2017-07-12 | 2017-07-10 | 6.600 | 148,338 | -800 | 0.09% | 979,031 |
| 2017-07-11 | 2017-07-07 | 6.600 | 149,138 | +800 | 0.09% | 984,311 |
| 2017-07-10 | 2017-07-06 | 6.800 | 148,338 | +1,600 | 0.09% | 1,008,698 |
| 2017-07-07 | 2017-07-05 | 6.900 | 146,738 | -1,600 | 0.09% | 1,012,492 |
| 2017-07-06 | 2017-07-04 | 6.800 | 148,338 | +1,600 | 0.09% | 1,008,698 |
| 2017-07-05 | 2017-07-03 | 7.200 | 146,738 | -8,000 | 0.09% | 1,056,514 |
| 2017-07-03 | 2017-06-29 | 6.400 | 154,738 | +8,000 | 0.09% | 990,323 |
| 2017-06-27 | 2017-06-23 | 7.600 | 146,738 | +4,000 | 0.09% | 1,115,209 |
| 2017-06-21 | 2017-06-19 | 8.000 | 142,738 | -2,400 | 0.09% | 1,141,904 |
| 2017-06-20 | 2017-06-16 | 8.100 | 145,138 | -7,200 | 0.09% | 1,175,618 |
| 2017-06-19 | 2017-06-15 | 8.100 | 152,338 | -4,000 | 0.09% | 1,233,938 |
| 2017-06-16 | 2017-06-14 | 7.800 | 156,338 | +5,588 | 0.09% | 1,219,436 |
| 2017-06-14 | 2017-06-12 | 7.000 | 150,750 | -3,200 | 0.09% | 1,055,250 |
| 2017-06-13 | 2017-06-09 | 7.200 | 153,950 | -3,200 | 0.09% | 1,108,440 |
| 2017-06-12 | 2017-06-08 | 7.100 | 157,150 | -11,208 | 0.09% | 1,115,765 |
| 2017-06-09 | 2017-06-07 | 6.700 | 168,358 | -800 | 0.10% | 1,127,999 |
| 2017-06-08 | 2017-06-06 | 6.700 | 169,158 | +4,800 | 0.10% | 1,133,359 |
| 2017-06-07 | 2017-06-05 | 6.700 | 164,358 | +800 | 0.10% | 1,101,199 |
| 2017-06-06 | 2017-06-02 | 6.900 | 163,558 | -78,400 | 0.10% | 1,128,550 |
| 2017-06-05 | 2017-06-01 | 7.200 | 241,958 | +4,790 | 0.15% | 1,742,098 |
| 2017-06-02 | 2017-05-31 | 7.000 | 237,168 | +78,380 | 0.14% | 1,660,176 |
| 2017-06-01 | 2017-05-29 | 6.600 | 158,788 | -960 | 0.10% | 1,048,001 |
| 2017-05-31 | 2017-05-26 | 6.200 | 159,748 | -12,000 | 0.10% | 990,438 |
| 2017-05-26 | 2017-05-24 | 5.700 | 171,748 | -78,400 | 0.10% | 978,964 |
| 2017-05-25 | 2017-05-23 | 5.700 | 250,148 | +8,000 | 0.15% | 1,425,844 |
| 2017-05-24 | 2017-05-22 | 5.700 | 242,148 | +34,400 | 0.15% | 1,380,244 |
| 2017-05-23 | 2017-05-19 | 5.900 | 207,748 | -2,400 | 0.12% | 1,225,713 |
| 2017-05-22 | 2017-05-18 | 5.700 | 210,148 | +1,600 | 0.13% | 1,197,844 |
| 2017-05-19 | 2017-05-17 | 5.900 | 208,548 | -20,800 | 0.13% | 1,230,433 |
| 2017-05-18 | 2017-05-16 | 5.700 | 229,348 | +47,200 | 0.14% | 1,307,284 |
| 2017-05-16 | 2017-05-12 | 6.700 | 182,148 | +800 | 0.11% | 1,220,392 |
| 2017-05-15 | 2017-05-11 | 6.600 | 181,348 | -20,000 | 0.11% | 1,196,897 |
| 2017-05-11 | 2017-05-09 | 6.600 | 201,348 | +3,200 | 0.12% | 1,328,897 |
| 2017-05-10 | 2017-05-08 | 6.800 | 198,148 | +1,600 | 0.12% | 1,347,406 |
| 2017-05-09 | 2017-05-05 | 6.800 | 196,548 | +14,400 | 0.12% | 1,336,526 |
| 2017-05-08 | 2017-05-04 | 7.200 | 182,148 | -12,000 | 0.11% | 1,311,466 |
| 2017-05-05 | 2017-05-02 | 7.500 | 194,148 | +20,640 | 0.12% | 1,456,110 |
| 2017-05-04 | 2017-04-28 | 7.300 | 173,508 | -18,400 | 0.10% | 1,266,608 |
| 2017-05-02 | 2017-04-27 | 7.200 | 191,908 | +10,400 | 0.12% | 1,381,738 |
| 2017-04-28 | 2017-04-26 | 6.700 | 181,508 | +2,400 | 0.11% | 1,216,104 |
| 2017-04-27 | 2017-04-25 | 7.200 | 179,108 | -10,431 | 0.11% | 1,289,578 |
| 2017-04-26 | 2017-04-24 | 7.100 | 189,539 | -12,480 | 0.11% | 1,345,727 |
| 2017-04-25 | 2017-04-21 | 5.200 | 202,019 | +800 | 0.12% | 1,050,499 |
| 2017-04-24 | 2017-04-20 | 5.200 | 201,219 | +8,000 | 0.12% | 1,046,339 |
| 2017-04-21 | 2017-04-19 | 5.300 | 193,219 | -255,265 | 0.12% | 1,024,061 |
| 2017-04-19 | 2017-04-13 | 4.750 | 448,484 | -207,200 | 0.27% | 2,130,299 |
| 2017-04-18 | 2017-04-12 | 4.300 | 655,684 | +3,200 | 0.39% | 2,819,441 |
| 2017-04-13 | 2017-04-11 | 3.950 | 652,484 | -6,400 | 0.39% | 2,577,312 |
| 2017-04-12 | 2017-04-10 | 3.950 | 658,884 | +800 | 0.40% | 2,602,592 |
| 2017-04-11 | 2017-04-07 | 4.050 | 658,084 | -11,200 | 0.40% | 2,665,240 |
| 2017-04-10 | 2017-04-06 | 4.150 | 669,284 | +5,600 | 0.40% | 2,777,529 |
| 2017-04-06 | 2017-04-03 | 4.300 | 663,684 | -192,800 | 0.40% | 2,853,841 |
| 2017-04-05 | 2017-03-31 | 4.400 | 856,484 | -55,200 | 0.51% | 3,768,530 |
| 2017-04-03 | 2017-03-30 | 4.050 | 911,684 | -75,200 | 0.55% | 3,692,320 |
| 2017-03-31 | 2017-03-29 | 4.200 | 986,884 | +4,800 | 0.59% | 4,144,913 |
| 2017-03-30 | 2017-03-28 | 4.100 | 982,084 | -242,400 | 0.59% | 4,026,544 |
| 2017-03-29 | 2017-03-27 | 4.300 | 1,224,484 | -981,600 | 0.74% | 5,265,281 |
| 2017-03-28 | 2017-03-24 | 3.800 | 2,206,084 | -1,309,600 | 1.32% | 8,383,119 |
| 2017-03-27 | 2017-03-23 | 3.750 | 3,515,684 | -32,000 | 2.11% | 13,183,815 |
| 2017-03-24 | 2017-03-22 | 4.250 | 3,547,684 | -471,200 | 2.13% | 15,077,657 |
| 2017-03-23 | 2017-03-21 | 3.850 | 4,018,884 | +70,400 | 2.41% | 15,472,703 |
| 2017-03-22 | 2017-03-20 | 3.400 | 3,948,484 | +43,200 | 2.37% | 13,424,846 |
| 2017-03-21 | 2017-03-17 | 3.050 | 3,905,284 | +2,400 | 2.34% | 11,911,116 |
| 2017-03-20 | 2017-03-16 | 3.050 | 3,902,884 | -8,000 | 2.34% | 11,903,796 |
| 2017-03-15 | 2017-03-13 | 3.000 | 3,910,884 | -18,400 | 2.35% | 11,732,652 |
| 2017-03-14 | 2017-03-10 | 2.850 | 3,929,284 | -17,600 | 2.36% | 11,198,459 |
| 2017-03-13 | 2017-03-09 | 3.150 | 3,946,884 | -19,200 | 2.37% | 12,432,685 |
| 2017-03-10 | 2017-03-08 | 3.200 | 3,966,084 | +40,000 | 2.38% | 12,691,469 |
| 2017-03-09 | 2017-03-07 | 3.300 | 3,926,084 | +1,600 | 2.36% | 12,956,077 |
| 2017-03-08 | 2017-03-06 | 2.900 | 3,924,484 | -24,000 | 2.36% | 11,381,004 |
| 2017-03-06 | 2017-03-02 | 2.950 | 3,948,484 | +3,026,960 | 2.37% | 11,648,028 |
| 2017-02-28 | 2017-02-24 | 2.900 | 921,524 | +8,000 | 2.21% | 2,672,420 |
| 2017-02-27 | 2017-02-23 | 3.000 | 913,524 | -20,960 | 2.19% | 2,740,572 |
| 2017-02-24 | 2017-02-22 | 2.850 | 934,484 | +24,000 | 2.24% | 2,663,279 |
| 2017-02-23 | 2017-02-21 | 2.850 | 910,484 | -18,400 | 2.19% | 2,594,879 |
| 2017-02-22 | 2017-02-20 | 2.850 | 928,884 | -80,800 | 2.23% | 2,647,319 |
| 2017-02-21 | 2017-02-17 | 2.850 | 1,009,684 | -168,800 | 2.42% | 2,877,599 |
| 2017-02-17 | 2017-02-15 | 2.850 | 1,178,484 | -1,600 | 2.83% | 3,358,679 |
| 2017-02-13 | 2017-02-09 | 2.850 | 1,180,084 | +16,000 | 2.83% | 3,363,239 |
| 2017-02-09 | 2017-02-07 | 2.900 | 1,164,084 | +800 | 2.80% | 3,375,844 |
| 2017-02-01 | 2017-01-25 | 2.732 | 1,163,284 | -92,651 | 2.79% | 3,178,531 |
| 2017-01-26 | 2017-01-24 | 2.686 | 1,255,935 | -4,319 | 2.79% | 3,373,524 |
| 2017-01-17 | 2017-01-13 | 2.779 | 1,260,254 | +4,319 | 2.80% | 3,501,853 |
| 2017-01-13 | 2017-01-11 | 2.918 | 1,255,935 | -3,455 | 2.79% | 3,664,345 |
| 2017-01-11 | 2017-01-09 | 3.057 | 1,259,390 | +2,591 | 2.80% | 3,849,398 |
| 2017-01-06 | 2017-01-04 | 3.242 | 1,256,799 | -172 | 2.80% | 4,074,295 |
| 2016-12-29 | 2016-12-23 | 3.334 | 1,256,971 | -25,912 | 2.80% | 4,191,277 |
| 2016-12-19 | 2016-12-15 | 3.520 | 1,282,883 | -2,591 | 2.85% | 4,515,328 |
| 2016-12-16 | 2016-12-14 | 3.566 | 1,285,474 | -1,727 | 2.86% | 4,583,979 |
| 2016-12-14 | 2016-12-12 | 3.381 | 1,287,201 | -1,382 | 2.86% | 4,351,689 |
| 2016-12-07 | 2016-12-05 | 3.705 | 1,288,583 | +863 | 2.87% | 4,774,094 |
| 2016-11-25 | 2016-11-23 | 3.890 | 1,287,720 | +1,728 | 2.86% | 5,009,442 |
| 2016-11-24 | 2016-11-22 | 3.983 | 1,285,992 | -1,728 | 2.86% | 5,121,832 |
| 2016-11-23 | 2016-11-21 | 4.029 | 1,287,720 | -172 | 2.86% | 5,188,351 |
| 2016-11-15 | 2016-11-11 | 3.936 | 1,287,892 | +8,637 | 2.86% | 5,069,755 |
| 2016-11-10 | 2016-11-08 | 3.983 | 1,279,255 | -21,593 | 2.85% | 5,095,000 |
| 2016-11-04 | 2016-11-02 | 3.751 | 1,300,848 | +4,318 | 2.89% | 4,879,779 |
| 2016-11-01 | 2016-10-28 | 4.029 | 1,296,530 | -172 | 2.88% | 5,223,847 |
| 2016-10-28 | 2016-10-26 | 4.261 | 1,296,702 | +1,727 | 2.88% | 5,524,801 |
| 2016-10-19 | 2016-10-17 | 4.353 | 1,294,975 | -1,727 | 2.88% | 5,637,387 |
| 2016-10-18 | 2016-10-14 | 4.214 | 1,296,702 | -3,455 | 2.88% | 5,464,749 |
| 2016-10-17 | 2016-10-13 | 4.446 | 1,300,157 | -3,455 | 2.89% | 5,780,370 |
| 2016-10-14 | 2016-10-12 | 4.816 | 1,303,612 | -12,092 | 2.90% | 6,278,708 |
| 2016-10-13 | 2016-10-11 | 4.585 | 1,315,704 | -25,976 | 2.93% | 6,032,287 |
| 2016-10-12 | 2016-10-07 | 4.029 | 1,341,680 | -2,592 | 2.98% | 5,405,761 |
| 2016-10-11 | 2016-10-06 | 3.936 | 1,344,272 | +4,319 | 2.99% | 5,291,694 |
| 2016-10-06 | 2016-10-04 | 3.983 | 1,339,953 | +10,365 | 2.98% | 5,336,747 |
| 2016-09-30 | 2016-09-28 | 4.029 | 1,329,588 | -8,638 | 2.96% | 5,357,041 |
| 2016-09-29 | 2016-09-27 | 3.983 | 1,338,226 | +11,229 | 2.98% | 5,329,869 |
| 2016-09-28 | 2016-09-26 | 4.214 | 1,326,997 | -3,455 | 2.95% | 5,592,422 |
| 2016-09-27 | 2016-09-23 | 4.168 | 1,330,452 | -25,912 | 2.96% | 5,545,368 |
| 2016-09-26 | 2016-09-22 | 3.844 | 1,356,364 | -17,274 | 3.02% | 5,213,663 |
| 2016-09-21 | 2016-09-19 | 3.659 | 1,373,638 | -6,046 | 3.67% | 5,025,601 |
| 2016-09-20 | 2016-09-15 | 3.612 | 1,379,684 | -4,319 | 3.68% | 4,983,826 |
| 2016-09-19 | 2016-09-14 | 3.520 | 1,384,003 | +13,820 | 3.69% | 4,871,237 |
| 2016-09-15 | 2016-09-13 | 3.566 | 1,370,183 | +17,274 | 3.66% | 4,886,050 |
| 2016-09-14 | 2016-09-12 | 3.659 | 1,352,909 | +1,382 | 3.61% | 4,949,762 |
| 2016-09-13 | 2016-09-09 | 3.936 | 1,351,527 | +5,183 | 3.61% | 5,320,253 |
| 2016-09-12 | 2016-09-08 | 3.936 | 1,346,344 | -53,551 | 3.59% | 5,299,850 |
| 2016-09-08 | 2016-09-06 | 3.473 | 1,399,895 | -1,727 | 3.74% | 4,862,340 |
| 2016-09-07 | 2016-09-05 | 3.427 | 1,401,622 | +25,911 | 3.74% | 4,803,428 |
| 2016-09-01 | 2016-08-30 | 3.659 | 1,375,711 | +47,505 | 3.67% | 5,033,185 |
| 2016-08-30 | 2016-08-26 | 3.844 | 1,328,206 | -864 | 3.54% | 5,105,428 |
| 2016-08-18 | 2016-08-16 | 3.381 | 1,329,070 | +17,274 | 3.55% | 4,493,237 |
| 2016-08-15 | 2016-08-11 | 3.427 | 1,311,796 | +864 | 3.50% | 4,495,589 |
| 2016-08-09 | 2016-08-05 | 3.566 | 1,310,932 | +864 | 3.50% | 4,674,762 |
| 2016-08-04 | 2016-08-01 | 3.381 | 1,310,068 | -2,592 | 3.50% | 4,428,996 |
| 2016-08-03 | 2016-07-29 | 3.705 | 1,312,660 | +10,365 | 3.50% | 4,863,298 |
| 2016-08-01 | 2016-07-28 | 3.798 | 1,302,295 | +10,365 | 3.48% | 4,945,519 |
| 2016-07-29 | 2016-07-27 | 3.983 | 1,291,930 | -864 | 3.45% | 5,145,482 |
| 2016-07-20 | 2016-07-18 | 3.751 | 1,292,794 | -173 | 3.45% | 4,849,567 |
| 2016-07-19 | 2016-07-15 | 3.798 | 1,292,967 | +864 | 3.45% | 4,910,095 |
| 2016-07-11 | 2016-07-07 | 3.705 | 1,292,103 | +2,591 | 3.45% | 4,787,136 |
| 2016-07-08 | 2016-07-06 | 3.798 | 1,289,512 | -15,547 | 3.44% | 4,896,975 |
| 2016-07-06 | 2016-07-04 | 4.214 | 1,305,059 | +8,637 | 3.48% | 5,499,968 |
| 2016-07-05 | 2016-06-30 | 4.214 | 1,296,422 | +6,910 | 3.46% | 5,463,569 |
| 2016-07-04 | 2016-06-29 | 4.492 | 1,289,512 | +31,094 | 3.44% | 5,792,763 |
| 2016-06-29 | 2016-06-27 | 4.631 | 1,258,418 | +9,501 | 3.36% | 5,827,919 |
| 2016-06-28 | 2016-06-24 | 5.743 | 1,248,917 | +1,727 | 3.33% | 7,172,059 |
| 2016-06-27 | 2016-06-23 | 5.835 | 1,247,190 | -10,364 | 3.33% | 7,277,660 |
| 2016-06-15 | 2016-06-13 | 4.585 | 1,257,554 | -864 | 3.36% | 5,765,679 |
| 2016-06-14 | 2016-06-10 | 5.002 | 1,258,418 | +1,727 | 3.36% | 6,294,153 |
| 2016-06-10 | 2016-06-07 | 5.372 | 1,256,691 | +864 | 3.35% | 6,751,109 |
| 2016-06-06 | 2016-06-02 | 5.650 | 1,255,827 | +2,591 | 3.35% | 7,095,423 |
| 2016-06-02 | 2016-05-31 | 5.465 | 1,253,236 | -8,637 | 3.34% | 6,848,627 |
| 2016-05-30 | 2016-05-26 | 6.020 | 1,261,873 | +2,591 | 3.37% | 7,597,096 |
| 2016-05-24 | 2016-05-20 | 6.669 | 1,259,282 | +2,591 | 3.36% | 8,397,966 |
| 2016-05-20 | 2016-05-18 | 7.873 | 1,256,691 | +431,859 | 3.35% | 9,893,866 |
| 2016-05-19 | 2016-05-17 | 7.966 | 824,832 | +644,332 | 2.20% | 6,570,260 |
| 2016-05-18 | 2016-05-16 | 7.873 | 180,500 | +864 | 0.48% | 1,421,068 |
| 2016-05-17 | 2016-05-13 | 7.966 | 179,636 | +2,591 | 0.48% | 1,430,904 |
| 2016-05-16 | 2016-05-12 | 7.873 | 177,045 | -6,046 | 0.47% | 1,393,867 |
| 2016-05-09 | 2016-05-05 | 6.854 | 183,091 | +7,256 | 0.49% | 1,254,924 |
| 2016-05-06 | 2016-05-04 | 7.780 | 175,835 | -4,319 | 0.47% | 1,368,054 |
| 2016-05-04 | 2016-04-29 | 7.780 | 180,154 | +691 | 0.48% | 1,401,657 |
| 2016-05-03 | 2016-04-28 | 8.429 | 179,463 | +1,727 | 0.48% | 1,512,638 |
| 2016-04-29 | 2016-04-27 | 8.707 | 177,736 | +5,874 | 0.47% | 1,547,469 |
| 2016-04-28 | 2016-04-26 | 8.058 | 171,862 | -5,183 | 0.46% | 1,384,898 |
| 2016-04-25 | 2016-04-21 | 7.317 | 177,045 | +1,210 | 0.57% | 1,295,476 |
| 2016-04-22 | 2016-04-20 | 7.502 | 175,835 | -22,630 | 0.56% | 1,319,195 |
| 2016-04-20 | 2016-04-18 | 6.669 | 198,465 | -1,209 | 0.64% | 1,323,534 |
| 2016-04-19 | 2016-04-15 | 6.669 | 199,674 | -3,282 | 0.64% | 1,331,596 |
| 2016-04-18 | 2016-04-14 | 6.854 | 202,956 | +1,900 | 0.65% | 1,391,080 |
| 2016-04-15 | 2016-04-13 | 5.650 | 201,056 | -1,727 | 0.64% | 1,135,966 |
| 2016-04-14 | 2016-04-12 | 5.465 | 202,783 | -864 | 0.65% | 1,108,159 |
| 2016-04-13 | 2016-04-11 | 5.465 | 203,647 | +2,073 | 0.65% | 1,112,881 |
| 2016-04-12 | 2016-04-08 | 5.372 | 201,574 | -158,078 | 0.65% | 1,082,882 |
| 2016-04-01 | 2016-03-30 | 4.400 | 359,652 | -1,554 | 1.15% | 1,582,321 |
| 2016-03-24 | 2016-03-22 | 4.539 | 361,206 | +34,548 | 1.16% | 1,639,342 |
| 2016-03-22 | 2016-03-18 | 4.168 | 326,658 | -8,637 | 1.05% | 1,361,521 |
| 2016-03-21 | 2016-03-17 | 4.168 | 335,295 | +150,805 | 1.07% | 1,397,521 |
| 2016-03-15 | 2016-03-11 | 5.141 | 184,490 | +12,265 | 0.59% | 948,384 |
| 2016-03-07 | 2016-03-03 | 5.326 | 172,225 | +518 | 0.55% | 917,239 |
| 2016-03-04 | 2016-03-02 | 5.465 | 171,707 | -3,282 | 0.55% | 938,337 |
| 2016-03-03 | 2016-03-01 | 5.372 | 174,989 | -2,591 | 0.56% | 940,064 |
| 2016-03-01 | 2016-02-26 | 5.882 | 177,580 | +518 | 0.57% | 1,044,447 |
| 2016-02-26 | 2016-02-24 | 6.252 | 177,062 | +2,591 | 0.57% | 1,107,000 |
| 2016-02-24 | 2016-02-22 | 5.604 | 174,471 | -19,174 | 0.56% | 977,681 |
| 2016-02-23 | 2016-02-19 | 5.002 | 193,645 | -5,874 | 0.62% | 968,542 |
| 2016-02-18 | 2016-02-16 | 4.214 | 199,519 | -518 | 0.64% | 840,842 |
| 2016-02-17 | 2016-02-15 | 4.585 | 200,037 | -10,192 | 0.64% | 917,137 |
| 2016-02-16 | 2016-02-12 | 4.585 | 210,229 | -16,065 | 0.67% | 963,866 |
| 2016-02-15 | 2016-02-11 | 5.002 | 226,294 | -6,219 | 0.72% | 1,131,841 |
| 2016-02-12 | 2016-02-05 | 5.141 | 232,513 | +2,073 | 0.74% | 1,195,250 |
| 2016-02-11 | 2016-02-04 | 5.094 | 230,440 | -691 | 0.74% | 1,173,922 |
| 2016-02-04 | 2016-02-02 | 5.326 | 231,131 | -3,282 | 0.74% | 1,230,962 |
| 2016-02-03 | 2016-02-01 | 5.418 | 234,413 | +2,073 | 0.75% | 1,270,153 |
| 2016-02-02 | 2016-01-29 | 7.688 | 232,340 | +518 | 0.74% | 1,786,161 |
| 2016-02-01 | 2016-01-28 | 7.873 | 231,822 | +15,029 | 0.74% | 1,825,123 |
| 2016-01-29 | 2016-01-27 | 7.780 | 216,793 | +1,209 | 0.69% | 1,686,721 |
| 2016-01-28 | 2016-01-26 | 7.873 | 215,584 | +864 | 0.69% | 1,697,282 |
| 2016-01-27 | 2016-01-25 | 7.873 | 214,720 | -2,764 | 0.69% | 1,690,480 |
| 2016-01-25 | 2016-01-21 | 7.966 | 217,484 | -173 | 0.70% | 1,732,385 |
| 2016-01-22 | 2016-01-20 | 8.243 | 217,657 | -2,591 | 0.70% | 1,794,243 |
| 2016-01-21 | 2016-01-19 | 8.568 | 220,248 | -9,328 | 0.71% | 1,887,002 |
| 2016-01-20 | 2016-01-18 | 8.382 | 229,576 | -691 | 0.74% | 1,924,393 |
| 2016-01-18 | 2016-01-14 | 8.660 | 230,267 | -16,756 | 0.74% | 1,994,169 |
| 2016-01-15 | 2016-01-13 | 9.031 | 247,023 | +1,900 | 0.79% | 2,230,800 |
| 2016-01-06 | 2016-01-04 | 9.355 | 245,123 | -5,700 | 0.79% | 2,293,106 |
| 2016-01-05 | 2015-12-31 | 9.725 | 250,823 | +172 | 0.80% | 2,439,356 |
| 2016-01-04 | 2015-12-29 | 9.725 | 250,651 | +346 | 0.80% | 2,437,684 |
| 2015-12-30 | 2015-12-28 | 9.448 | 250,305 | -346 | 0.80% | 2,364,767 |
| 2015-12-28 | 2015-12-22 | 9.401 | 250,651 | +864 | 0.80% | 2,356,428 |
| 2015-12-23 | 2015-12-21 | 9.679 | 249,787 | +346 | 0.80% | 2,417,713 |
| 2015-12-21 | 2015-12-17 | 10.003 | 249,441 | -173 | 0.80% | 2,495,228 |
| 2015-12-18 | 2015-12-16 | 9.633 | 249,614 | +691 | 0.80% | 2,404,478 |
| 2015-12-16 | 2015-12-14 | 9.123 | 248,923 | +4,491 | 0.80% | 2,271,014 |
| 2015-12-15 | 2015-12-11 | 9.448 | 244,432 | -3,109 | 0.78% | 2,309,281 |
| 2015-12-11 | 2015-12-09 | 10.698 | 247,541 | -173 | 0.79% | 2,648,181 |
| 2015-12-08 | 2015-12-04 | 10.744 | 247,714 | -3,455 | 0.79% | 2,661,504 |
| 2015-12-03 | 2015-12-01 | 10.837 | 251,169 | +173 | 0.80% | 2,721,890 |
| 2015-11-25 | 2015-11-23 | 11.578 | 250,996 | -173 | 0.80% | 2,905,999 |
| 2015-11-23 | 2015-11-19 | 11.207 | 251,169 | +16,065 | 0.80% | 2,814,946 |
| 2015-11-20 | 2015-11-18 | 11.115 | 235,104 | +3,801 | 0.75% | 2,613,123 |
| 2015-11-19 | 2015-11-17 | 11.254 | 231,303 | +25,047 | 0.74% | 2,603,012 |
| 2015-11-18 | 2015-11-16 | 12.041 | 206,256 | -345 | 0.66% | 2,483,525 |
| 2015-11-17 | 2015-11-13 | 12.273 | 206,601 | +3,455 | 0.66% | 2,535,519 |
| 2015-11-16 | 2015-11-12 | 12.273 | 203,146 | +2,764 | 0.65% | 2,493,118 |
| 2015-11-13 | 2015-11-11 | 12.041 | 200,382 | +172 | 0.64% | 2,412,796 |
| 2015-11-11 | 2015-11-09 | 12.736 | 200,210 | +1,382 | 0.64% | 2,549,806 |
| 2015-11-05 | 2015-11-03 | 12.736 | 198,828 | -4,145 | 0.64% | 2,532,205 |
| 2015-11-04 | 2015-11-02 | 12.273 | 202,973 | -1,037 | 0.65% | 2,490,994 |
| 2015-11-03 | 2015-10-30 | 12.273 | 204,010 | +518 | 0.65% | 2,503,721 |
| 2015-10-30 | 2015-10-28 | 12.504 | 203,492 | -1,554 | 0.65% | 2,544,484 |
| 2015-10-28 | 2015-10-26 | 12.504 | 205,046 | +2,764 | 0.66% | 2,563,915 |
| 2015-10-27 | 2015-10-23 | 12.736 | 202,282 | +2,245 | 0.65% | 2,576,194 |
| 2015-10-26 | 2015-10-22 | 12.273 | 200,037 | -1,727 | 0.64% | 2,454,962 |
| 2015-10-23 | 2015-10-20 | 12.736 | 201,764 | -4,146 | 0.65% | 2,569,597 |
| 2015-10-20 | 2015-10-16 | 12.967 | 205,910 | -173 | 0.66% | 2,670,079 |
| 2015-10-19 | 2015-10-15 | 13.199 | 206,083 | +173 | 0.66% | 2,720,042 |
| 2015-10-16 | 2015-10-14 | 12.736 | 205,910 | +1,900 | 0.66% | 2,622,399 |
| 2015-10-15 | 2015-10-13 | 13.430 | 204,010 | -173 | 0.65% | 2,739,921 |
| 2015-10-14 | 2015-10-12 | 13.430 | 204,183 | +691 | 0.65% | 2,742,245 |
| 2015-10-13 | 2015-10-09 | 12.736 | 203,492 | -1,900 | 0.65% | 2,591,604 |
| 2015-10-09 | 2015-10-07 | 12.041 | 205,392 | +518 | 0.66% | 2,473,122 |
| 2015-10-08 | 2015-10-06 | 12.273 | 204,874 | -1,727 | 0.66% | 2,514,325 |
| 2015-10-06 | 2015-10-02 | 11.439 | 206,601 | -3,800 | 0.66% | 2,363,295 |
| 2015-10-05 | 2015-09-30 | 11.207 | 210,401 | +5,182 | 0.67% | 2,358,043 |
| 2015-10-02 | 2015-09-29 | 11.809 | 205,219 | +1,555 | 0.66% | 2,423,519 |
| 2015-09-30 | 2015-09-25 | 12.504 | 203,664 | +2,763 | 0.65% | 2,546,635 |
| 2015-09-29 | 2015-09-24 | 12.273 | 200,901 | +5,874 | 0.64% | 2,465,566 |
| 2015-09-25 | 2015-09-23 | 12.736 | 195,027 | +7,255 | 0.62% | 2,483,797 |
| 2015-09-24 | 2015-09-22 | 13.430 | 187,772 | +1,036 | 0.60% | 2,521,840 |
| 2015-09-23 | 2015-09-21 | 13.893 | 186,736 | +9,501 | 0.60% | 2,594,406 |
| 2015-09-22 | 2015-09-18 | 14.588 | 177,235 | +5,010 | 0.57% | 2,585,525 |
| 2015-09-21 | 2015-09-17 | 15.051 | 172,225 | +691 | 0.55% | 2,592,198 |
| 2015-09-18 | 2015-09-16 | 15.977 | 171,534 | +7,255 | 0.55% | 2,740,677 |
| 2015-09-16 | 2015-09-14 | 17.830 | 164,279 | +864 | 0.53% | 2,929,081 |
| 2015-09-11 | 2015-09-09 | 18.525 | 163,415 | +4,491 | 0.63% | 3,027,196 |
| 2015-09-10 | 2015-09-08 | 18.293 | 158,924 | -345 | 0.61% | 2,907,202 |
| 2015-09-02 | 2015-08-31 | 15.514 | 159,269 | +863 | 0.61% | 2,470,954 |
| 2015-08-31 | 2015-08-27 | 15.746 | 158,406 | -2,764 | 0.61% | 2,494,245 |
| 2015-08-28 | 2015-08-26 | 15.051 | 161,170 | -172 | 0.62% | 2,425,807 |
| 2015-08-27 | 2015-08-25 | 15.051 | 161,342 | -5,355 | 0.62% | 2,428,395 |
| 2015-08-26 | 2015-08-24 | 15.051 | 166,697 | +2,936 | 0.64% | 2,508,995 |
| 2015-08-25 | 2015-08-21 | 17.830 | 163,761 | +1,209 | 0.63% | 2,919,845 |
| 2015-08-24 | 2015-08-20 | 18.756 | 162,552 | -518 | 0.62% | 3,048,849 |
| 2015-08-21 | 2015-08-19 | 18.756 | 163,070 | -1,209 | 0.63% | 3,058,565 |
| 2015-08-20 | 2015-08-18 | 18.988 | 164,279 | +1,555 | 0.63% | 3,119,281 |
| 2015-08-19 | 2015-08-17 | 19.451 | 162,724 | +172 | 0.63% | 3,165,115 |
| 2015-08-17 | 2015-08-13 | 19.451 | 162,552 | +691 | 0.62% | 3,161,770 |
| 2015-08-14 | 2015-08-12 | 19.451 | 161,861 | +1,555 | 0.62% | 3,148,329 |
| 2015-08-13 | 2015-08-11 | 20.377 | 160,306 | +3,282 | 0.62% | 3,266,563 |
| 2015-08-12 | 2015-08-10 | 20.609 | 157,024 | -345 | 0.60% | 3,236,046 |
| 2015-08-05 | 2015-08-03 | 20.609 | 157,369 | +2,073 | 0.60% | 3,243,156 |
| 2015-08-03 | 2015-07-30 | 21.535 | 155,296 | -173 | 0.60% | 3,344,274 |
| 2015-07-31 | 2015-07-29 | 20.609 | 155,469 | -3,628 | 0.60% | 3,203,999 |
| 2015-07-30 | 2015-07-28 | 18.988 | 159,097 | +2,764 | 0.61% | 3,020,887 |
| 2015-07-29 | 2015-07-27 | 18.988 | 156,333 | +2,764 | 0.60% | 2,968,405 |
| 2015-07-28 | 2015-07-24 | 21.766 | 153,569 | +518 | 0.59% | 3,342,643 |
| 2015-07-27 | 2015-07-23 | 22.230 | 153,051 | -172 | 0.59% | 3,402,248 |
| 2015-07-24 | 2015-07-22 | 21.998 | 153,223 | +518 | 0.59% | 3,370,592 |
| 2015-07-21 | 2015-07-17 | 22.924 | 152,705 | -346 | 0.59% | 3,500,637 |
| 2015-07-17 | 2015-07-15 | 21.766 | 153,051 | -2,073 | 0.59% | 3,331,368 |
| 2015-07-16 | 2015-07-14 | 22.924 | 155,124 | -5,355 | 0.60% | 3,556,091 |
| 2015-07-15 | 2015-07-13 | 21.535 | 160,479 | +4,146 | 0.62% | 3,455,889 |
| 2015-07-14 | 2015-07-10 | 19.682 | 156,333 | +2,419 | 0.60% | 3,077,005 |
| 2015-07-13 | 2015-07-09 | 18.525 | 153,914 | -2,419 | 0.59% | 2,851,194 |
| 2015-07-10 | 2015-07-08 | 14.357 | 156,333 | +691 | 0.60% | 2,244,404 |
| 2015-07-09 | 2015-07-07 | 17.367 | 155,642 | +10,365 | 0.60% | 2,703,004 |
| 2015-07-08 | 2015-07-06 | 18.525 | 145,277 | -37,658 | 0.56% | 2,691,197 |
| 2015-07-07 | 2015-07-03 | 22.230 | 182,935 | +3,109 | 0.70% | 4,066,555 |
| 2015-07-06 | 2015-07-02 | 25.471 | 179,826 | +1,209 | 0.69% | 4,580,404 |
| 2015-07-03 | 2015-06-30 | 26.861 | 178,617 | +2,592 | 0.69% | 4,797,770 |
| 2015-07-02 | 2015-06-29 | 27.324 | 176,025 | +345 | 0.68% | 4,809,667 |
| 2015-06-30 | 2015-06-26 | 28.713 | 175,680 | +864 | 0.68% | 5,044,320 |
| 2015-06-29 | 2015-06-25 | 29.176 | 174,816 | -2,764 | 0.67% | 5,100,472 |
| 2015-06-26 | 2015-06-24 | 29.639 | 177,580 | +1,209 | 0.68% | 5,263,355 |
| 2015-06-25 | 2015-06-23 | 30.566 | 176,371 | -5,355 | 0.68% | 5,390,881 |
| 2015-06-24 | 2015-06-22 | 29.639 | 181,726 | +2,073 | 0.70% | 5,386,239 |
| 2015-06-23 | 2015-06-19 | 31.029 | 179,653 | +2,591 | 0.69% | 5,574,397 |
| 2015-06-22 | 2015-06-18 | 33.344 | 177,062 | -864 | 0.68% | 5,904,002 |
| 2015-06-19 | 2015-06-17 | 33.807 | 177,926 | +6,219 | 0.68% | 6,015,211 |
| 2015-06-18 | 2015-06-16 | 36.123 | 171,707 | -1,555 | 0.66% | 6,202,564 |
| 2015-06-17 | 2015-06-15 | 34.734 | 173,262 | +6,737 | 0.67% | 6,018,014 |
| 2015-06-16 | 2015-06-12 | 34.734 | 166,525 | +16,411 | 0.64% | 5,784,014 |
| 2015-06-12 | 2015-06-10 | 37.975 | 150,114 | -1,555 | 0.58% | 5,700,641 |
| 2015-06-11 | 2015-06-09 | 38.902 | 151,669 | +4,146 | 0.58% | 5,900,173 |
| 2015-06-10 | 2015-06-08 | 40.754 | 147,523 | -26,559 | 0.57% | 6,012,167 |
| 2015-06-09 | 2015-06-05 | 39.365 | 174,082 | -32,649 | 0.67% | 6,852,695 |
| 2015-06-08 | 2015-06-04 | 41.217 | 206,731 | -22,197 | 0.79% | 8,520,876 |
| 2015-06-05 | 2015-06-03 | 42.607 | 228,928 | +2,936 | 0.88% | 9,753,834 |
| 2015-06-04 | 2015-06-02 | 42.143 | 225,992 | +35,586 | 0.87% | 9,524,081 |
| 2015-06-03 | 2015-06-01 | 40.754 | 190,406 | -14,165 | 0.73% | 7,759,825 |
| 2015-06-02 | 2015-05-29 | 38.439 | 204,571 | +172 | 0.79% | 7,863,407 |
| 2015-06-01 | 2015-05-28 | 37.512 | 204,399 | +173 | 0.79% | 7,667,476 |
| 2015-05-29 | 2015-05-27 | 38.439 | 204,226 | +1,728 | 0.78% | 7,850,146 |
| 2015-05-28 | 2015-05-26 | 38.439 | 202,498 | -3,455 | 0.78% | 7,783,724 |
| 2015-05-27 | 2015-05-22 | 37.512 | 205,953 | +5,355 | 0.79% | 7,725,770 |
| 2015-05-26 | 2015-05-21 | 38.439 | 200,598 | -10,365 | 0.77% | 7,710,691 |
| 2015-05-22 | 2015-05-20 | 35.660 | 210,963 | +54,760 | 0.81% | 7,522,906 |
| 2015-05-21 | 2015-05-19 | 37.512 | 156,203 | +3,109 | 0.60% | 5,859,533 |
| 2015-05-20 | 2015-05-18 | 37.975 | 153,094 | +346 | 0.59% | 5,813,807 |
| 2015-05-19 | 2015-05-15 | 37.512 | 152,748 | +28,330 | 0.59% | 5,729,928 |
| 2015-05-18 | 2015-05-14 | 40.754 | 124,418 | -16,066 | 0.48% | 5,070,543 |
| 2015-05-15 | 2015-05-13 | 38.439 | 140,484 | -41,588 | 0.54% | 5,399,998 |
| 2015-05-14 | 2015-05-12 | 41.217 | 182,072 | +36,622 | 0.70% | 7,504,500 |
| 2015-05-13 | 2015-05-11 | 35.197 | 145,450 | -518 | 0.56% | 5,119,363 |
| 2015-05-12 | 2015-05-08 | 33.807 | 145,968 | +13,301 | 0.56% | 4,934,795 |
| 2015-05-11 | 2015-05-07 | 32.881 | 132,667 | +2,073 | 0.64% | 4,362,243 |
| 2015-05-08 | 2015-05-06 | 33.807 | 130,594 | -173 | 0.63% | 4,415,041 |
| 2015-05-07 | 2015-05-05 | 34.734 | 130,767 | -2,764 | 0.63% | 4,542,010 |
| 2015-05-06 | 2015-05-04 | 33.344 | 133,531 | +346 | 0.64% | 4,452,493 |
| 2015-05-04 | 2015-04-29 | 33.344 | 133,185 | +173 | 0.64% | 4,440,956 |
| 2015-04-30 | 2015-04-28 | 33.807 | 133,012 | +2,073 | 0.64% | 4,496,787 |
| 2015-04-29 | 2015-04-27 | 34.270 | 130,939 | -26,603 | 0.63% | 4,487,344 |
| 2015-04-28 | 2015-04-24 | 34.734 | 157,542 | +2,073 | 0.76% | 5,472,002 |
| 2015-04-27 | 2015-04-23 | 35.197 | 155,469 | +6,391 | 0.75% | 5,471,999 |
| 2015-04-24 | 2015-04-22 | 31.492 | 149,078 | +2,419 | 0.72% | 4,694,735 |
| 2015-04-23 | 2015-04-21 | 29.639 | 146,659 | +691 | 0.71% | 4,346,877 |
| 2015-04-22 | 2015-04-20 | 30.102 | 145,968 | +1,900 | 0.70% | 4,393,996 |
| 2015-04-21 | 2015-04-17 | 31.492 | 144,068 | -2,764 | 0.70% | 4,536,961 |
| 2015-04-20 | 2015-04-16 | 32.418 | 146,832 | +3,455 | 0.71% | 4,760,005 |
| 2015-04-17 | 2015-04-15 | 31.955 | 143,377 | -345 | 0.69% | 4,581,600 |
| 2015-04-16 | 2015-04-14 | 33.344 | 143,722 | +2,936 | 0.69% | 4,792,304 |
| 2015-04-15 | 2015-04-13 | 34.734 | 140,786 | +864 | 0.68% | 4,890,006 |
| 2015-04-14 | 2015-04-10 | 32.418 | 139,922 | +22,284 | 0.67% | 4,535,996 |
| 2015-04-13 | 2015-04-09 | 29.639 | 117,638 | -15,547 | 0.57% | 3,486,713 |
| 2015-04-10 | 2015-04-08 | 31.955 | 133,185 | -22,802 | 0.64% | 4,255,916 |
| 2015-04-09 | 2015-04-02 | 30.566 | 155,987 | -17,275 | 0.75% | 4,767,832 |
| 2015-04-08 | 2015-04-01 | 27.787 | 173,262 | +2,764 | 0.84% | 4,814,411 |
| 2015-04-02 | 2015-03-31 | 26.398 | 170,498 | +1,728 | 0.82% | 4,500,728 |
| 2015-04-01 | 2015-03-30 | 25.934 | 168,770 | -3,110 | 0.81% | 4,376,953 |
| 2015-03-31 | 2015-03-27 | 26.398 | 171,880 | -2,073 | 0.83% | 4,537,209 |
| 2015-03-30 | 2015-03-26 | 25.471 | 173,953 | +9,501 | 0.84% | 4,430,811 |
| 2015-03-27 | 2015-03-25 | 27.787 | 164,452 | +3,801 | 0.79% | 4,569,609 |
| 2015-03-26 | 2015-03-24 | 25.934 | 160,651 | -1,037 | 0.77% | 4,166,392 |
| 2015-03-25 | 2015-03-23 | 25.471 | 161,688 | +5,873 | 0.78% | 4,118,405 |
| 2015-03-23 | 2015-03-19 | 23.619 | 155,815 | +346 | 0.75% | 3,680,171 |
| 2015-03-20 | 2015-03-18 | 23.156 | 155,469 | +345 | 0.75% | 3,599,999 |
| 2015-03-19 | 2015-03-17 | 22.693 | 155,124 | -129,557 | 0.75% | 3,520,170 |
| 2015-03-18 | 2015-03-16 | 22.924 | 284,681 | -173 | 1.37% | 6,526,079 |
| 2015-03-17 | 2015-03-13 | 22.924 | 284,854 | +864 | 1.37% | 6,530,044 |
| 2015-03-10 | 2015-03-06 | 23.619 | 283,990 | -5,182 | 1.37% | 6,707,518 |
| 2015-03-09 | 2015-03-05 | 23.619 | 289,172 | +863 | 1.39% | 6,829,911 |
| 2015-03-06 | 2015-03-04 | 23.619 | 288,309 | +55,451 | 1.39% | 6,809,528 |
| 2015-03-05 | 2015-03-03 | 21.766 | 232,858 | +1,900 | 1.12% | 5,068,479 |
| 2015-03-04 | 2015-03-02 | 22.461 | 230,958 | +518 | 1.11% | 5,187,563 |
| 2015-03-03 | 2015-02-27 | 23.619 | 230,440 | +43,013 | 1.11% | 5,442,728 |
| 2015-02-27 | 2015-02-25 | 23.156 | 187,427 | -345 | 0.90% | 4,340,010 |
| 2015-02-26 | 2015-02-24 | 23.156 | 187,772 | +345 | 0.91% | 4,347,999 |
| 2015-02-25 | 2015-02-23 | 23.619 | 187,427 | -518 | 0.90% | 4,426,811 |
| 2015-02-24 | 2015-02-18 | 22.693 | 187,945 | +86,717 | 0.91% | 4,264,965 |
| 2015-02-23 | 2015-02-16 | 23.156 | 101,228 | -5,527 | 0.49% | 2,344,009 |
| 2015-02-17 | 2015-02-13 | 23.156 | 106,755 | -1,555 | 0.51% | 2,471,991 |
| 2015-02-13 | 2015-02-11 | 22.924 | 108,310 | +2,591 | 0.52% | 2,482,918 |
| 2015-02-12 | 2015-02-10 | 23.619 | 105,719 | -1,727 | 0.51% | 2,496,961 |
| 2015-02-11 | 2015-02-09 | 23.619 | 107,446 | +691 | 0.52% | 2,537,751 |
| 2015-02-10 | 2015-02-06 | 23.619 | 106,755 | -346 | 0.51% | 2,521,431 |
| 2015-02-09 | 2015-02-05 | 24.082 | 107,101 | +691 | 0.52% | 2,579,203 |
| 2015-02-06 | 2015-02-04 | 24.082 | 106,410 | +691 | 0.51% | 2,562,562 |
| 2015-02-04 | 2015-02-02 | 24.082 | 105,719 | -173 | 0.51% | 2,545,921 |
| 2015-02-03 | 2015-01-30 | 24.082 | 105,892 | -1,727 | 0.51% | 2,550,088 |
| 2015-02-02 | 2015-01-29 | 24.082 | 107,619 | -346 | 0.52% | 2,591,677 |
| 2015-01-29 | 2015-01-27 | 23.619 | 107,965 | +864 | 0.52% | 2,550,009 |
| 2015-01-28 | 2015-01-26 | 24.545 | 107,101 | -345 | 0.52% | 2,628,803 |
| 2015-01-27 | 2015-01-23 | 23.619 | 107,446 | +345 | 0.52% | 2,537,751 |
| 2015-01-26 | 2015-01-22 | 24.545 | 107,101 | +173 | 0.52% | 2,628,803 |
| 2015-01-23 | 2015-01-21 | 25.008 | 106,928 | +345 | 0.52% | 2,674,076 |
| 2015-01-22 | 2015-01-20 | 23.619 | 106,583 | +1,728 | 0.51% | 2,517,368 |
| 2015-01-21 | 2015-01-19 | 24.545 | 104,855 | +518 | 0.51% | 2,573,675 |
| 2015-01-20 | 2015-01-16 | 25.471 | 104,337 | +173 | 0.50% | 2,657,600 |
| 2015-01-19 | 2015-01-15 | 25.471 | 104,164 | -518 | 0.50% | 2,653,194 |
| 2015-01-15 | 2015-01-13 | 25.008 | 104,682 | +518 | 0.50% | 2,617,908 |
| 2015-01-14 | 2015-01-12 | 25.934 | 104,164 | -2,246 | 0.50% | 2,701,434 |
| 2015-01-12 | 2015-01-08 | 23.156 | 106,410 | +2,418 | 0.51% | 2,464,002 |
| 2015-01-09 | 2015-01-07 | 24.082 | 103,992 | +346 | 0.50% | 2,504,332 |
| 2015-01-08 | 2015-01-06 | 24.082 | 103,646 | -2,591 | 0.50% | 2,496,000 |
| 2015-01-07 | 2015-01-05 | 23.156 | 106,237 | +2,073 | 0.51% | 2,459,996 |
| 2015-01-06 | 2015-01-02 | 22.461 | 104,164 | +518 | 0.50% | 2,339,634 |
| 2015-01-05 | 2014-12-31 | 22.693 | 103,646 | +691 | 0.50% | 2,352,000 |
| 2015-01-02 | 2014-12-29 | 23.156 | 102,955 | -691 | 0.50% | 2,383,999 |
| 2014-12-29 | 2014-12-22 | 21.998 | 103,646 | -3,282 | 0.50% | 2,280,000 |
| 2014-12-22 | 2014-12-18 | 21.998 | 106,928 | -1,382 | 0.52% | 2,352,197 |
| 2014-12-19 | 2014-12-17 | 22.461 | 108,310 | +345 | 0.52% | 2,432,758 |
| 2014-12-17 | 2014-12-15 | 23.156 | 107,965 | -691 | 0.52% | 2,500,009 |
| 2014-12-16 | 2014-12-12 | 23.156 | 108,656 | -1,209 | 0.52% | 2,516,010 |
| 2014-12-15 | 2014-12-11 | 24.082 | 109,865 | +1,037 | 0.53% | 2,645,765 |
| 2014-12-12 | 2014-12-10 | 21.303 | 108,828 | +3,800 | 0.52% | 2,318,393 |
| 2014-12-11 | 2014-12-09 | 21.535 | 105,028 | -691 | 0.51% | 2,261,761 |
| 2014-12-10 | 2014-12-08 | 24.082 | 105,719 | +2,073 | 0.51% | 2,545,921 |
| 2014-12-09 | 2014-12-05 | 24.545 | 103,646 | +3,109 | 0.50% | 2,544,000 |
| 2014-12-08 | 2014-12-04 | 24.545 | 100,537 | -518 | 0.49% | 2,467,689 |
| 2014-12-05 | 2014-12-03 | 25.934 | 101,055 | +1,728 | 0.49% | 2,620,803 |
| 2014-12-03 | 2014-12-01 | 25.471 | 99,327 | +172 | 0.48% | 2,529,989 |
| 2014-12-02 | 2014-11-28 | 26.398 | 99,155 | -2,591 | 0.48% | 2,617,448 |
| 2014-11-28 | 2014-11-26 | 26.398 | 101,746 | -345 | 0.49% | 2,685,844 |
| 2014-11-26 | 2014-11-24 | 25.471 | 102,091 | +6,218 | 0.49% | 2,600,392 |
| 2014-11-21 | 2014-11-19 | 26.861 | 95,873 | -345 | 0.46% | 2,575,212 |
| 2014-11-20 | 2014-11-18 | 27.324 | 96,218 | -1,382 | 0.46% | 2,629,039 |
| 2014-11-19 | 2014-11-17 | 27.324 | 97,600 | -345 | 0.47% | 2,666,800 |
| 2014-11-18 | 2014-11-14 | 26.861 | 97,945 | +6,391 | 0.47% | 2,630,867 |
| 2014-11-13 | 2014-11-11 | 27.787 | 91,554 | -345 | 0.44% | 2,544,000 |
| 2014-11-12 | 2014-11-10 | 26.861 | 91,899 | +518 | 0.44% | 2,468,467 |
| 2014-11-11 | 2014-11-07 | 27.324 | 91,381 | +863 | 0.44% | 2,496,873 |
| 2014-11-10 | 2014-11-06 | 27.787 | 90,518 | +2,419 | 0.44% | 2,515,213 |
| 2014-11-06 | 2014-11-04 | 27.787 | 88,099 | +2,073 | 0.42% | 2,447,997 |
| 2014-11-05 | 2014-11-03 | 28.713 | 86,026 | +2,245 | 0.41% | 2,470,074 |
| 2014-11-04 | 2014-10-31 | 27.787 | 83,781 | +864 | 0.49% | 2,328,013 |
| 2014-11-03 | 2014-10-30 | 28.250 | 82,917 | +1,037 | 0.48% | 2,342,405 |
| 2014-10-31 | 2014-10-29 | 27.787 | 81,880 | +3,109 | 0.47% | 2,275,190 |
| 2014-10-30 | 2014-10-28 | 26.861 | 78,771 | +5,182 | 0.46% | 2,115,841 |
| 2014-10-28 | 2014-10-24 | 33.344 | 73,589 | -2,245 | 0.43% | 2,453,771 |
| 2014-10-27 | 2014-10-23 | 32.881 | 75,834 | +1,727 | 0.44% | 2,493,509 |
| 2014-10-24 | 2014-10-22 | 31.492 | 74,107 | +518 | 0.43% | 2,333,763 |
| 2014-10-23 | 2014-10-21 | 30.566 | 73,589 | +691 | 0.43% | 2,249,290 |
| 2014-10-17 | 2014-10-15 | 31.955 | 72,898 | +173 | 0.42% | 2,329,450 |
| 2014-10-15 | 2014-10-13 | 32.418 | 72,725 | +1,209 | 0.42% | 2,357,601 |
| 2014-10-14 | 2014-10-10 | 31.492 | 71,516 | +1,382 | 0.41% | 2,252,168 |
| 2014-10-13 | 2014-10-09 | 33.344 | 70,134 | -345 | 0.41% | 2,338,566 |
| 2014-10-10 | 2014-10-08 | 34.270 | 70,479 | -3,455 | 0.41% | 2,415,350 |
| 2014-10-09 | 2014-10-07 | 33.807 | 73,934 | -3,973 | 0.43% | 2,499,515 |
| 2014-10-07 | 2014-10-03 | 28.713 | 77,907 | +2,764 | 0.45% | 2,236,953 |
| 2014-10-06 | 2014-09-30 | 28.713 | 75,143 | +6,737 | 0.43% | 2,157,590 |
| 2014-10-03 | 2014-09-29 | 29.639 | 68,406 | +1,036 | 0.40% | 2,027,509 |
| 2014-09-30 | 2014-09-26 | 31.029 | 67,370 | +1,728 | 0.39% | 2,090,403 |
| 2014-09-29 | 2014-09-25 | 33.344 | 65,642 | +4,664 | 0.38% | 2,188,784 |
| 2014-09-26 | 2014-09-24 | 32.418 | 60,978 | -1,728 | 0.35% | 1,976,787 |
| 2014-09-25 | 2014-09-23 | 34.270 | 62,706 | -18,829 | 0.36% | 2,148,965 |
| 2014-09-24 | 2014-09-22 | 30.102 | 81,535 | -8,292 | 0.47% | 2,454,404 |
| 2014-09-22 | 2014-09-18 | 27.324 | 89,827 | +173 | 0.52% | 2,454,412 |
| 2014-09-19 | 2014-09-17 | 27.324 | 89,654 | -173 | 0.52% | 2,449,685 |
| 2014-09-18 | 2014-09-16 | 26.861 | 89,827 | -518 | 0.52% | 2,412,812 |
| 2014-09-17 | 2014-09-15 | 27.787 | 90,345 | -20,211 | 0.52% | 2,510,406 |
| 2014-09-12 | 2014-09-10 | 25.934 | 110,556 | -1,209 | 0.64% | 2,867,206 |
| 2014-09-10 | 2014-09-05 | 25.934 | 111,765 | -1,727 | 0.65% | 2,898,561 |
| 2014-09-08 | 2014-09-04 | 26.861 | 113,492 | -1,901 | 0.66% | 3,048,470 |
| 2014-09-05 | 2014-09-03 | 26.398 | 115,393 | -345 | 0.67% | 3,046,091 |
| 2014-09-02 | 2014-08-29 | 25.008 | 115,738 | +4,664 | 0.67% | 2,894,399 |
| 2014-08-29 | 2014-08-27 | 25.934 | 111,074 | +2,246 | 0.64% | 2,880,640 |
| 2014-08-28 | 2014-08-26 | 26.398 | 108,828 | +691 | 0.63% | 2,872,792 |
| 2014-08-27 | 2014-08-25 | 26.861 | 108,137 | -1,555 | 0.63% | 2,904,631 |
| 2014-08-26 | 2014-08-22 | 26.861 | 109,692 | -13,820 | 0.63% | 2,946,399 |
| 2014-08-21 | 2014-08-19 | 26.398 | 123,512 | +1,901 | 0.72% | 3,260,413 |
| 2014-08-20 | 2014-08-18 | 25.934 | 121,611 | -3,282 | 0.70% | 3,153,912 |
| 2014-08-19 | 2014-08-15 | 25.471 | 124,893 | +1,727 | 0.72% | 3,181,189 |
| 2014-08-18 | 2014-08-14 | 26.398 | 123,166 | -2,073 | 0.71% | 3,251,280 |
| 2014-08-15 | 2014-08-13 | 25.471 | 125,239 | -4,837 | 0.73% | 3,190,002 |
| 2014-08-12 | 2014-08-08 | 26.861 | 130,076 | -2,073 | 0.75% | 3,493,927 |
| 2014-08-11 | 2014-08-07 | 28.250 | 132,149 | +6,737 | 0.77% | 3,733,209 |
| 2014-08-08 | 2014-08-06 | 26.861 | 125,412 | +3,282 | 0.73% | 3,368,649 |
| 2014-08-04 | 2014-07-31 | 27.324 | 122,130 | -10,364 | 0.71% | 3,337,052 |
| 2014-08-01 | 2014-07-30 | 26.398 | 132,494 | -8,810 | 0.77% | 3,497,516 |
| 2014-07-31 | 2014-07-29 | 25.471 | 141,304 | -3,800 | 0.82% | 3,599,198 |
| 2014-07-30 | 2014-07-28 | 25.934 | 145,104 | +172 | 0.84% | 3,763,189 |
| 2014-07-29 | 2014-07-25 | 25.471 | 144,932 | -5,700 | 0.84% | 3,691,608 |
| 2014-07-28 | 2014-07-24 | 24.545 | 150,632 | +173 | 0.87% | 3,697,275 |
| 2014-07-23 | 2014-07-21 | 24.545 | 150,459 | +3,800 | 0.87% | 3,693,028 |
| 2014-07-21 | 2014-07-17 | 24.545 | 146,659 | +1,036 | 0.85% | 3,599,757 |
| 2014-07-18 | 2014-07-16 | 25.471 | 145,623 | +691 | 0.84% | 3,709,209 |
| 2014-07-17 | 2014-07-15 | 25.934 | 144,932 | -691 | 0.84% | 3,758,728 |
| 2014-07-15 | 2014-07-11 | 25.008 | 145,623 | +3,628 | 0.84% | 3,641,769 |
| 2014-07-14 | 2014-07-10 | 25.934 | 141,995 | +3,282 | 0.82% | 3,682,559 |
| 2014-07-11 | 2014-07-09 | 26.398 | 138,713 | +3,800 | 0.80% | 3,661,682 |
| 2014-07-10 | 2014-07-08 | 26.398 | 134,913 | -38,867 | 0.78% | 3,561,371 |
| 2014-07-09 | 2014-07-07 | 24.082 | 173,780 | +173 | 1.01% | 4,184,964 |
| 2014-07-08 | 2014-07-04 | 24.082 | 173,607 | +3,282 | 1.00% | 4,180,798 |
| 2014-07-07 | 2014-07-03 | 25.008 | 170,325 | +9,846 | 0.99% | 4,259,521 |
| 2014-07-04 | 2014-07-02 | 24.545 | 160,479 | +691 | 0.93% | 3,938,970 |
| 2014-06-30 | 2014-06-26 | 24.082 | 159,788 | +1,037 | 0.93% | 3,848,009 |
| 2014-06-27 | 2014-06-25 | 23.619 | 158,751 | -864 | 0.92% | 3,749,516 |
| 2014-06-24 | 2014-06-20 | 24.545 | 159,615 | +4,491 | 0.92% | 3,917,763 |
| 2014-06-23 | 2014-06-19 | 23.156 | 155,124 | +2,764 | 0.90% | 3,592,011 |
| 2014-06-20 | 2014-06-18 | 23.619 | 152,360 | -172 | 0.88% | 3,598,568 |
| 2014-06-19 | 2014-06-17 | 24.082 | 152,532 | +27,639 | 0.88% | 3,673,271 |
| 2014-06-18 | 2014-06-16 | 25.934 | 124,893 | +24,875 | 0.72% | 3,239,028 |
| 2014-06-16 | 2014-06-12 | 26.398 | 100,018 | +1,209 | 0.58% | 2,640,229 |
| 2014-06-13 | 2014-06-11 | 27.324 | 98,809 | +20,556 | 0.57% | 2,699,834 |
| 2014-06-12 | 2014-06-10 | 26.861 | 78,253 | +864 | 0.45% | 2,101,927 |
| 2014-06-11 | 2014-06-09 | 27.324 | 77,389 | +3,628 | 0.45% | 2,114,559 |
| 2014-06-10 | 2014-06-06 | 29.639 | 73,761 | +1,900 | 0.43% | 2,186,228 |
| 2014-06-09 | 2014-06-05 | 29.639 | 71,861 | +5,873 | 0.42% | 2,129,913 |
| 2014-06-06 | 2014-06-04 | 30.102 | 65,988 | -14,683 | 0.38% | 1,986,401 |
| 2014-06-05 | 2014-06-03 | 29.639 | 80,671 | -173 | 0.47% | 2,391,036 |
| 2014-06-04 | 2014-05-30 | 28.482 | 80,844 | +346 | 0.47% | 2,302,563 |
| 2014-06-03 | 2014-05-29 | 25.811 | 80,498 | +10,929 | 0.47% | 2,077,767 |
| 2014-05-30 | 2014-05-28 | 24.031 | 69,569 | -2,157 | 0.39% | 1,671,834 |
| 2014-05-29 | 2014-05-27 | 23.586 | 71,726 | +2,876 | 0.40% | 1,691,750 |
| 2014-05-28 | 2014-05-26 | 22.251 | 68,850 | +1,258 | 0.38% | 1,531,996 |
| 2014-05-27 | 2014-05-23 | 22.029 | 67,592 | +899 | 0.38% | 1,488,964 |
| 2014-05-23 | 2014-05-21 | 23.141 | 66,693 | +180 | 0.37% | 1,543,360 |
| 2014-05-22 | 2014-05-20 | 22.251 | 66,513 | +539 | 0.37% | 1,479,995 |
| 2014-05-20 | 2014-05-16 | 23.141 | 65,974 | +180 | 0.37% | 1,526,722 |
| 2014-05-19 | 2014-05-15 | 23.586 | 65,794 | +180 | 0.37% | 1,551,836 |
| 2014-05-16 | 2014-05-14 | 24.476 | 65,614 | +4,314 | 0.36% | 1,605,990 |
| 2014-05-15 | 2014-05-13 | 25.811 | 61,300 | -1,977 | 0.34% | 1,582,240 |
| 2014-05-14 | 2014-05-12 | 25.366 | 63,277 | +1,078 | 0.35% | 1,605,109 |
| 2014-05-13 | 2014-05-09 | 24.921 | 62,199 | +1,438 | 0.35% | 1,550,084 |
| 2014-05-12 | 2014-05-08 | 24.921 | 60,761 | +719 | 0.34% | 1,514,247 |
| 2014-05-09 | 2014-05-07 | 26.256 | 60,042 | -359 | 0.33% | 1,576,489 |
| 2014-05-07 | 2014-05-02 | 26.256 | 60,401 | +539 | 0.34% | 1,585,915 |
| 2014-05-05 | 2014-04-30 | 24.031 | 59,862 | +539 | 0.33% | 1,438,563 |
| 2014-05-02 | 2014-04-29 | 22.696 | 59,323 | +360 | 0.33% | 1,346,409 |
| 2014-04-30 | 2014-04-28 | 28.482 | 58,963 | +359 | 0.33% | 1,679,358 |
| 2014-04-29 | 2014-04-25 | 29.372 | 58,604 | -2,157 | 0.33% | 1,721,294 |
| 2014-04-22 | 2014-04-16 | 34.712 | 60,761 | -539 | 0.34% | 2,109,130 |
| 2014-04-17 | 2014-04-15 | 35.157 | 61,300 | +4,494 | 0.34% | 2,155,119 |
| 2014-04-16 | 2014-04-14 | 39.162 | 56,806 | -719 | 0.32% | 2,224,645 |
| 2014-04-15 | 2014-04-11 | 38.272 | 57,525 | -2,517 | 0.32% | 2,201,602 |
| 2014-04-14 | 2014-04-10 | 36.047 | 60,042 | +1,978 | 0.33% | 2,164,332 |
| 2014-04-11 | 2014-04-09 | 38.272 | 58,064 | -899 | 0.32% | 2,222,231 |
| 2014-04-10 | 2014-04-08 | 39.607 | 58,963 | +5,213 | 0.33% | 2,335,357 |
| 2014-04-09 | 2014-04-07 | 38.717 | 53,750 | +11,505 | 0.30% | 2,081,045 |
| 2014-04-08 | 2014-04-04 | 43.167 | 42,245 | +180 | 0.24% | 1,823,605 |
| 2014-04-07 | 2014-04-03 | 45.392 | 42,065 | +359 | 0.23% | 1,909,435 |
| 2014-04-03 | 2014-04-01 | 45.838 | 41,706 | +180 | 0.23% | 1,911,699 |
| 2014-04-02 | 2014-03-31 | 44.502 | 41,526 | +4,494 | 0.23% | 1,848,008 |
| 2014-04-01 | 2014-03-28 | 46.283 | 37,032 | -3,415 | 0.21% | 1,713,935 |
| 2014-03-31 | 2014-03-27 | 44.947 | 40,447 | +16,358 | 0.22% | 1,817,990 |
| 2014-03-27 | 2014-03-25 | 50.288 | 24,089 | +3,776 | 0.13% | 1,211,382 |
| 2014-03-25 | 2014-03-21 | 52.958 | 20,313 | +6,291 | 0.11% | 1,075,734 |
| 2014-03-21 | 2014-03-19 | 58.743 | 14,022 | -899 | 0.08% | 823,697 |
| 2014-03-17 | 2014-03-13 | 59.188 | 14,921 | -2,696 | 0.08% | 883,148 |
| 2014-03-14 | 2014-03-12 | 53.848 | 17,617 | +2,157 | 0.10% | 948,639 |
| 2014-03-12 | 2014-03-10 | 55.628 | 15,460 | +3,056 | 0.09% | 860,010 |
| 2014-03-11 | 2014-03-07 | 59.188 | 12,404 | -2,157 | 0.07% | 734,171 |
| 2014-03-10 | 2014-03-06 | 56.963 | 14,561 | +2,337 | 0.08% | 829,440 |
| 2014-03-06 | 2014-03-04 | 60.078 | 12,224 | +359 | 0.07% | 734,397 |
| 2014-03-04 | 2014-02-28 | 62.748 | 11,865 | +180 | 0.07% | 744,510 |
| 2014-02-28 | 2014-02-26 | 66.309 | 11,685 | +2,157 | 0.07% | 774,816 |
| 2014-02-26 | 2014-02-24 | 67.199 | 9,528 | +1,439 | 0.05% | 640,269 |
| 2014-02-25 | 2014-02-21 | 69.869 | 8,089 | +898 | 0.04% | 565,169 |
| 2014-02-24 | 2014-02-20 | 70.314 | 7,191 | +1,978 | 0.04% | 505,627 |
| 2014-02-21 | 2014-02-19 | 70.314 | 5,213 | -539 | 0.03% | 366,546 |
| 2014-02-20 | 2014-02-18 | 70.759 | 5,752 | +719 | 0.03% | 407,005 |
| 2014-02-19 | 2014-02-17 | 75.209 | 5,033 | +1,258 | 0.03% | 378,527 |
| 2014-02-18 | 2014-02-14 | 78.769 | 3,775 | -1,618 | 0.02% | 297,354 |
| 2014-02-17 | 2014-02-13 | 77.879 | 5,393 | -719 | 0.03% | 420,003 |
| 2014-02-13 | 2014-02-11 | 75.654 | 6,112 | +539 | 0.03% | 462,398 |
| 2014-02-12 | 2014-02-10 | 78.769 | 5,573 | -179 | 0.03% | 438,981 |
| 2014-02-11 | 2014-02-07 | 80.104 | 5,752 | -180 | 0.03% | 460,760 |
| 2014-02-04 | 2014-01-28 | 68.089 | 5,932 | -1,798 | 0.03% | 403,902 |
| 2014-01-23 | 2014-01-21 | 69.869 | 7,730 | +180 | 0.04% | 540,086 |
| 2014-01-17 | 2014-01-15 | 74.764 | 7,550 | +719 | 0.04% | 564,469 |
| 2014-01-10 | 2014-01-08 | 76.099 | 6,831 | -180 | 0.04% | 519,833 |
| 2014-01-09 | 2014-01-07 | 73.874 | 7,011 | +2,517 | 0.04% | 517,931 |
| 2014-01-08 | 2014-01-06 | 83.665 | 4,494 | +1,798 | 0.02% | 375,989 |
| 2014-01-07 | 2014-01-03 | 89.895 | 2,696 | -540 | 0.01% | 242,357 |
| 2014-01-06 | 2014-01-02 | 89.895 | 3,236 | +540 | 0.02% | 290,900 |
| 2014-01-03 | 2013-12-31 | 93.900 | 2,696 | +179 | 0.01% | 253,155 |
| 2014-01-02 | 2013-12-27 | 85.000 | 2,517 | +1,978 | 0.01% | 213,944 |
| 2013-12-30 | 2013-12-24 | 79.659 | 539 | -180 | 0.00% | 42,936 |
| 2013-12-27 | 2013-12-20 | 67.644 | 719 | -539 | 0.00% | 48,636 |
| 2013-12-23 | 2013-12-19 | 60.078 | 1,258 | -360 | 0.01% | 75,578 |
| 2013-12-20 | 2013-12-18 | 65.419 | 1,618 | -180 | 0.01% | 105,847 |
| 2013-12-19 | 2013-12-17 | 61.858 | 1,798 | -179 | 0.01% | 111,221 |
| 2013-12-18 | 2013-12-16 | 60.968 | 1,977 | +179 | 0.01% | 120,534 |
| 2013-12-16 | 2013-12-12 | 53.848 | 1,798 | -3,775 | 0.01% | 96,819 |
| 2013-12-13 | 2013-12-11 | 44.502 | 5,573 | -2,876 | 0.03% | 248,012 |
| 2013-12-11 | 2013-12-09 | 46.283 | 8,449 | +3,056 | 0.05% | 391,041 |
| 2013-12-10 | 2013-12-06 | 46.283 | 5,393 | -3,236 | 0.03% | 249,602 |
| 2013-12-03 | 2013-11-29 | 45.392 | 8,629 | +540 | 0.05% | 391,692 |
| 2013-12-02 | 2013-11-28 | 46.283 | 8,089 | +1,797 | 0.04% | 374,379 |
| 2013-11-29 | 2013-11-27 | 46.283 | 6,292 | -539 | 0.04% | 291,210 |
| 2013-11-28 | 2013-11-26 | 46.728 | 6,831 | +2,696 | 0.04% | 319,196 |
| 2013-11-27 | 2013-11-25 | 47.618 | 4,135 | -179 | 0.02% | 196,899 |
| 2013-11-26 | 2013-11-22 | 48.508 | 4,314 | -540 | 0.02% | 209,262 |
| 2013-11-25 | 2013-11-21 | 50.288 | 4,854 | +180 | 0.03% | 244,097 |
| 2013-11-22 | 2013-11-20 | 49.843 | 4,674 | -1,798 | 0.03% | 232,965 |
| 2013-11-21 | 2013-11-19 | 49.398 | 6,472 | -539 | 0.04% | 319,702 |
| 2013-11-18 | 2013-11-14 | 45.392 | 7,011 | -180 | 0.04% | 318,247 |
| 2013-11-11 | 2013-11-07 | 47.173 | 7,191 | +180 | 0.04% | 339,218 |
| 2013-11-07 | 2013-11-05 | 48.953 | 7,011 | +1,079 | 0.04% | 343,207 |
| 2013-11-04 | 2013-10-31 | 48.508 | 5,932 | +3,415 | 0.03% | 287,747 |
| 2013-11-01 | 2013-10-30 | 51.623 | 2,517 | -2,157 | 0.01% | 129,935 |
| 2013-10-31 | 2013-10-29 | 51.178 | 4,674 | +2,697 | 0.03% | 239,205 |
| 2013-10-30 | 2013-10-28 | 57.853 | 1,977 | -360 | 0.01% | 114,376 |
| 2013-10-29 | 2013-10-25 | 56.963 | 2,337 | 0.01% | 133,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy