History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 3,025,440 +0 1.81% 1,225,303
2025-10-13 2025-10-09 0.410 3,025,440 +0 1.81% 1,240,430
2025-10-10 2025-10-08 0.405 3,025,440 +0 1.81% 1,225,303
2025-10-09 2025-10-06 0.390 3,025,440 +0 1.81% 1,179,922
2025-10-08 2025-10-03 0.390 3,025,440 +0 1.81% 1,179,922
2025-10-06 2025-10-02 0.395 3,025,440 +0 1.81% 1,195,049
2025-10-03 2025-09-30 0.380 3,025,440 +0 1.81% 1,149,667
2025-10-02 2025-09-29 0.380 3,025,440 +0 1.81% 1,149,667
2025-09-30 2025-09-26 0.380 3,025,440 +0 1.81% 1,149,667
2025-09-29 2025-09-25 0.390 3,025,440 +0 1.81% 1,179,922
2025-09-26 2025-09-24 0.390 3,025,440 +0 1.81% 1,179,922
2025-09-25 2025-09-23 0.400 3,025,440 +0 1.81% 1,210,176
2025-09-24 2025-09-22 0.390 3,025,440 +0 1.81% 1,179,922
2025-09-23 2025-09-19 0.400 3,025,440 +0 1.81% 1,210,176
2025-09-22 2025-09-18 0.400 3,025,440 +0 1.81% 1,210,176
2025-09-19 2025-09-17 0.420 3,025,440 -16,000 1.81% 1,270,685
2025-06-27 2025-06-25 0.400 3,041,440 +168,000 1.82% 1,216,576
2025-03-27 2025-03-25 0.460 2,873,440 -1,280 1.72% 1,321,782
2024-10-09 2024-10-07 0.790 2,874,720 +20,000 1.72% 2,271,029
2024-09-30 2024-09-26 0.420 2,854,720 -7,200 1.71% 1,198,982
2024-05-17 2024-05-14 0.540 2,861,920 +5,600 1.71% 1,545,437
2023-08-25 2023-08-23 0.480 2,856,320 -1,600 1.71% 1,371,034
2023-04-19 2023-04-17 0.800 2,857,920 +14,400 1.71% 2,286,336
2023-04-18 2023-04-14 0.800 2,843,520 +6,400 1.70% 2,274,816
2023-04-13 2023-04-11 0.810 2,837,120 -8,000 1.70% 2,298,067
2023-04-06 2023-04-03 0.840 2,845,120 -8,000 1.70% 2,389,901
2023-03-29 2023-03-27 0.900 2,853,120 -12,800 1.71% 2,567,808
2023-02-27 2023-02-23 0.940 2,865,920 -9,600 1.71% 2,693,965
2023-02-22 2023-02-20 0.970 2,875,520 -8,000 1.72% 2,789,254
2023-02-13 2023-02-09 1.060 2,883,520 -13,600 1.72% 3,056,531
2023-02-09 2023-02-07 1.030 2,897,120 +1,600 1.73% 2,984,034
2023-02-08 2023-02-06 1.050 2,895,520 +4,800 1.73% 3,040,296
2023-02-07 2023-02-03 1.120 2,890,720 -4,000 1.73% 3,237,606
2023-02-06 2023-02-02 1.180 2,894,720 -3,200 1.73% 3,415,770
2022-12-12 2022-12-08 0.970 2,897,920 +60,800 1.73% 2,810,982
2022-12-06 2022-12-02 0.900 2,837,120 +24,000 1.70% 2,553,408
2022-12-01 2022-11-29 1.020 2,813,120 +31,200 1.68% 2,869,382
2022-11-16 2022-11-14 1.300 2,781,920 -24,000 1.66% 3,616,496
2022-11-10 2022-11-08 1.060 2,805,920 +7,200 1.68% 2,974,275
2022-11-03 2022-11-01 1.040 2,798,720 -960 1.67% 2,910,669
2022-11-02 2022-10-31 1.030 2,799,680 +29,600 1.67% 2,883,670
2022-10-05 2022-09-30 1.350 2,770,080 -1,600 1.66% 3,739,608
2022-08-30 2022-08-26 1.600 2,771,680 -2,400 1.66% 4,434,688
2022-08-29 2022-08-25 1.620 2,774,080 -2,400 1.66% 4,494,010
2022-08-19 2022-08-17 1.710 2,776,480 +4,000 1.66% 4,747,781
2022-08-15 2022-08-11 1.690 2,772,480 -32,000 1.66% 4,685,491
2022-08-10 2022-08-08 1.900 2,804,480 +32,000 1.68% 5,328,512
2022-08-09 2022-08-05 1.920 2,772,480 -32,000 1.66% 5,323,162
2022-08-08 2022-08-04 1.930 2,804,480 +32,000 1.68% 5,412,646
2022-08-05 2022-08-03 1.880 2,772,480 +1,600 1.66% 5,212,262
2022-08-04 2022-08-02 2.050 2,770,880 -2,400 1.66% 5,680,304
2022-07-27 2022-07-25 2.020 2,773,280 -1,600 1.66% 5,602,026
2022-07-20 2022-07-18 2.180 2,774,880 +8,000 1.66% 6,049,238
2022-07-19 2022-07-15 2.250 2,766,880 +4,000 1.65% 6,225,480
2022-07-18 2022-07-14 2.080 2,762,880 -8,000 1.65% 5,746,790
2022-07-14 2022-07-12 2.250 2,770,880 -800 1.66% 6,234,480
2022-07-12 2022-07-08 2.370 2,771,680 +8,000 1.66% 6,568,882
2022-07-11 2022-07-07 2.360 2,763,680 -11,200 1.65% 6,522,285
2022-07-07 2022-07-05 2.480 2,774,880 -15,200 1.66% 6,881,702
2022-07-06 2022-07-04 2.370 2,790,080 -20,000 1.67% 6,612,490
2022-07-04 2022-06-29 2.500 2,810,080 -5,120 1.68% 7,025,200
2022-06-29 2022-06-27 2.550 2,815,200 +3,200 1.68% 7,178,760
2022-06-28 2022-06-24 2.600 2,812,000 +8,000 1.68% 7,311,200
2022-06-27 2022-06-23 2.550 2,804,000 -4,000 1.68% 7,150,200
2022-06-24 2022-06-22 2.600 2,808,000 -25,600 1.68% 7,300,800
2022-06-22 2022-06-20 2.600 2,833,600 +17,600 1.69% 7,367,360
2022-06-20 2022-06-16 2.480 2,816,000 +3,200 1.68% 6,983,680
2022-06-17 2022-06-15 2.650 2,812,800 +15,200 1.68% 7,453,920
2022-06-16 2022-06-14 2.700 2,797,600 +10,400 1.67% 7,553,520
2022-06-15 2022-06-13 2.750 2,787,200 +800 1.67% 7,664,800
2022-06-14 2022-06-10 2.850 2,786,400 -27,200 1.67% 7,941,240
2022-06-09 2022-06-07 2.950 2,813,600 +4,800 1.68% 8,300,120
2022-06-08 2022-06-06 3.050 2,808,800 +2,400 1.68% 8,566,840
2022-06-07 2022-06-02 2.750 2,806,400 -48,000 1.68% 7,717,600
2022-06-06 2022-06-01 2.850 2,854,400 -32,800 1.71% 8,135,040
2022-06-02 2022-05-31 2.750 2,887,200 -8,000 1.73% 7,939,800
2022-06-01 2022-05-30 2.850 2,895,200 +37,600 1.73% 8,251,320
2022-05-31 2022-05-27 2.900 2,857,600 +8,000 1.71% 8,287,040
2022-05-30 2022-05-26 2.950 2,849,600 -28,000 1.70% 8,406,320
2022-05-27 2022-05-25 2.950 2,877,600 +1,600 1.72% 8,488,920
2022-05-26 2022-05-24 3.000 2,876,000 +31,200 1.72% 8,628,000
2022-05-25 2022-05-23 3.200 2,844,800 -34,400 1.70% 9,103,360
2022-05-24 2022-05-20 2.950 2,879,200 -4,000 1.72% 8,493,640
2022-05-23 2022-05-19 2.950 2,883,200 +28,000 1.72% 8,505,440
2022-05-20 2022-05-18 3.050 2,855,200 +2,660,800 1.71% 8,708,360
2022-05-19 2022-05-17 2.750 194,400 +17,600 0.12% 534,600
2022-05-18 2022-05-16 3.100 176,800 +12,000 0.11% 548,080
2022-05-17 2022-05-13 3.300 164,800 +3,200 0.10% 543,840
2022-05-16 2022-05-12 3.700 161,600 +135,200 0.10% 597,920
2022-05-13 2022-05-11 8.600 26,400 -2,400 0.02% 227,040
2022-05-12 2022-05-10 6.800 28,800 +12,800 0.02% 195,840
2022-05-11 2022-05-06 12.600 16,000 -24,800 0.01% 201,600
2022-05-06 2022-05-04 7.000 40,800 +8,800 0.02% 285,600
2022-05-05 2022-05-03 9.600 32,000 +2,400 0.02% 307,200
2022-05-04 2022-04-29 9.800 29,600 -1,600 0.02% 290,080
2022-05-03 2022-04-28 11.500 31,200 -800 0.02% 358,800
2022-04-29 2022-04-27 11.400 32,000 +5,600 0.02% 364,800
2022-04-27 2022-04-25 15.500 26,400 -10,400 0.02% 409,200
2022-04-26 2022-04-22 23.000 36,800 +11,360 0.02% 846,400
2022-04-25 2022-04-21 19.300 25,440 -11,200 0.02% 490,992
2022-04-22 2022-04-20 18.800 36,640 -22,720 0.02% 688,832
2022-04-21 2022-04-19 9.100 59,360 +25,600 0.04% 540,176
2022-04-19 2022-04-13 3.600 33,760 -8,800 0.02% 121,536
2022-04-14 2022-04-12 2.950 42,560 +8,800 0.03% 125,552
2022-04-13 2022-04-11 3.450 33,760 -36,000 0.02% 116,472
2022-04-12 2022-04-08 2.130 69,760 +36,000 0.04% 148,589
2022-04-07 2022-04-04 1.500 33,760 -54,560 0.02% 50,640
2022-04-06 2022-04-01 1.220 88,320 +9,600 0.05% 107,750
2022-04-04 2022-03-31 1.250 78,720 +32,000 0.05% 98,400
2022-01-12 2022-01-10 4.250 46,720 -12,960 0.03% 198,560
2021-11-12 2021-11-10 4.250 59,680 -29,600 0.04% 253,640
2017-10-04 2017-09-29 4.250 89,280 +4,000 0.05% 379,440
2017-08-21 2017-08-17 6.000 85,280 +4,800 0.05% 511,680
2017-08-16 2017-08-14 6.500 80,480 +4,000 0.05% 523,120
2017-06-29 2017-06-27 6.600 76,480 -3,200 0.05% 504,768
2017-06-23 2017-06-21 8.100 79,680 +1,760 0.05% 645,408
2017-06-20 2017-06-16 8.100 77,920 -2,400 0.05% 631,152
2017-06-19 2017-06-15 8.100 80,320 -20,000 0.05% 650,592
2017-06-16 2017-06-14 7.800 100,320 -40,000 0.06% 782,496
2017-06-15 2017-06-13 7.200 140,320 +60,000 0.08% 1,010,304
2017-06-12 2017-06-08 7.100 80,320 -4,800 0.05% 570,272
2017-05-18 2017-05-16 5.700 85,120 -20,800 0.05% 485,184
2017-05-16 2017-05-12 6.700 105,920 -17,600 0.06% 709,664
2017-05-11 2017-05-09 6.600 123,520 -7,200 0.07% 815,232
2017-05-09 2017-05-05 6.800 130,720 -68,800 0.08% 888,896
2017-05-08 2017-05-04 7.200 199,520 -8,000 0.12% 1,436,544
2017-05-05 2017-05-02 7.500 207,520 -112,000 0.12% 1,556,400
2017-05-04 2017-04-28 7.300 319,520 -16,000 0.19% 2,332,496
2017-04-28 2017-04-26 6.700 335,520 -91,200 0.20% 2,247,984
2017-04-27 2017-04-25 7.200 426,720 -28,000 0.26% 3,072,384
2017-04-26 2017-04-24 7.100 454,720 -32,960 0.27% 3,228,512
2017-04-25 2017-04-21 5.200 487,680 +30,400 0.29% 2,535,936
2017-04-24 2017-04-20 5.200 457,280 +12,000 0.27% 2,377,856
2017-04-21 2017-04-19 5.300 445,280 +87,200 0.27% 2,359,984
2017-04-20 2017-04-18 4.650 358,080 +2,400 0.21% 1,665,072
2017-04-19 2017-04-13 4.750 355,680 +9,600 0.21% 1,689,480
2017-04-18 2017-04-12 4.300 346,080 +122,400 0.21% 1,488,144
2017-04-12 2017-04-10 3.950 223,680 -16,000 0.13% 883,536
2017-04-06 2017-04-03 4.300 239,680 +49,600 0.14% 1,030,624
2017-04-05 2017-03-31 4.400 190,080 +38,400 0.11% 836,352
2017-03-30 2017-03-28 4.100 151,680 +1,600 0.09% 621,888
2017-03-29 2017-03-27 4.300 150,080 -16,800 0.09% 645,344
2017-03-28 2017-03-24 3.800 166,880 -4,160 0.10% 634,144
2017-03-27 2017-03-23 3.750 171,040 -8,000 0.10% 641,400
2017-03-24 2017-03-22 4.250 179,040 -129,600 0.11% 760,920
2017-03-23 2017-03-21 3.850 308,640 -6,400 0.19% 1,188,264
2017-03-22 2017-03-20 3.400 315,040 -20,000 0.19% 1,071,136
2017-03-13 2017-03-09 3.150 335,040 -32,000 0.20% 1,055,376
2017-03-06 2017-03-02 2.950 367,040 +326,400 0.22% 1,082,768
2017-02-27 2017-02-23 3.000 40,640 -90,400 0.10% 121,920
2017-02-20 2017-02-16 2.850 131,040 +3,200 0.31% 373,464
2017-02-17 2017-02-15 2.850 127,840 -29,600 0.31% 364,344
2017-02-06 2017-02-02 2.900 157,440 -4,000 0.38% 456,576
2017-02-03 2017-02-01 2.950 161,440 +1,600 0.39% 476,248
2017-02-02 2017-01-27 2.825 159,840 +2,400 0.38% 451,548
2017-02-01 2017-01-25 2.732 157,440 -12,539 0.38% 430,185
2017-01-13 2017-01-11 2.918 169,979 -1,037 0.38% 495,935
2016-12-14 2016-12-12 3.381 171,016 -5,182 0.38% 578,160
2016-12-12 2016-12-08 3.659 176,198 -11,229 0.39% 644,639
2016-11-30 2016-11-28 3.844 187,427 +10,365 0.42% 720,442
2016-11-16 2016-11-14 3.798 177,062 -4,319 0.39% 672,400
2016-11-15 2016-11-11 3.936 181,381 +10,365 0.40% 714,002
2016-11-10 2016-11-08 3.983 171,016 +43,186 0.38% 681,120
2016-11-08 2016-11-04 4.168 127,830 +12,956 0.28% 532,800
2016-11-07 2016-11-03 3.798 114,874 +31,093 0.26% 436,239
2016-11-04 2016-11-02 3.751 83,781 -3,454 0.19% 314,282
2016-11-03 2016-11-01 3.983 87,235 -32,822 0.19% 347,438
2016-11-01 2016-10-28 4.029 120,057 +10,365 0.27% 483,721
2016-10-28 2016-10-26 4.261 109,692 +25,911 0.24% 467,360
2016-10-25 2016-10-20 4.261 83,781 -16,410 0.19% 356,962
2016-10-24 2016-10-19 4.353 100,191 +10,364 0.22% 436,159
2016-10-20 2016-10-18 4.353 89,827 +14,684 0.20% 391,042
2016-10-19 2016-10-17 4.353 75,143 -38,868 0.17% 327,118
2016-10-18 2016-10-14 4.214 114,011 -863 0.25% 480,482
2016-10-17 2016-10-13 4.446 114,874 -40,595 0.26% 510,719
2016-10-13 2016-10-11 4.585 155,469 +81,189 0.35% 712,800
2016-10-12 2016-10-07 4.029 74,280 -38,867 0.17% 299,281
2016-10-03 2016-09-29 4.029 113,147 -25,911 0.25% 455,880
2016-09-29 2016-09-27 3.983 139,058 -1,728 0.31% 553,838
2016-09-27 2016-09-23 4.168 140,786 +18,138 0.31% 586,801
2016-09-26 2016-09-22 3.844 122,648 -3,455 0.27% 471,441
2016-09-13 2016-09-09 3.936 126,103 -11,228 0.34% 496,401
2016-09-12 2016-09-08 3.936 137,331 +65,643 0.37% 540,600
2016-07-06 2016-07-04 4.214 71,688 -10,365 0.19% 302,118
2016-07-04 2016-06-29 4.492 82,053 +7,773 0.22% 368,600
2016-06-30 2016-06-28 4.909 74,280 +2,592 0.20% 364,642
2016-06-29 2016-06-27 4.631 71,688 +2,591 0.19% 331,998
2016-06-20 2016-06-16 5.094 69,097 -2,591 0.18% 351,998
2016-06-17 2016-06-15 5.280 71,688 -2,592 0.19% 378,477
2016-06-16 2016-06-14 4.724 74,280 -2,591 0.20% 350,882
2016-06-15 2016-06-13 4.585 76,871 -3,455 0.21% 352,441
2016-06-13 2016-06-08 5.280 80,326 -3,455 0.21% 424,082
2016-06-08 2016-06-06 5.557 83,781 -2,591 0.22% 465,603
2016-06-07 2016-06-03 5.650 86,372 -4,318 0.23% 488,002
2016-06-06 2016-06-02 5.650 90,690 -17,275 0.24% 512,398
2016-06-03 2016-06-01 5.372 107,965 -4,318 0.29% 580,002
2016-05-30 2016-05-26 6.020 112,283 -1,728 0.30% 675,999
2016-05-09 2016-05-05 6.854 114,011 -2,591 0.30% 781,443
2016-05-06 2016-05-04 7.780 116,602 -8,637 0.31% 907,202
2016-05-05 2016-05-03 7.780 125,239 -8,637 0.33% 974,400
2016-03-17 2016-03-15 4.539 133,876 +4,837 0.43% 607,600
2016-03-10 2016-03-08 5.418 129,039 -2,591 0.41% 699,190
2016-03-04 2016-03-02 5.465 131,630 -173 0.42% 719,326
2016-02-25 2016-02-23 5.465 131,803 +4,318 0.42% 720,271
2016-02-24 2016-02-22 5.604 127,485 +3,628 0.41% 714,386
2016-02-23 2016-02-19 5.002 123,857 +7,082 0.40% 619,488
2016-02-22 2016-02-18 4.261 116,775 +4,319 0.37% 497,538
2016-02-19 2016-02-17 4.075 112,456 +8,637 0.36% 458,304
2016-02-11 2016-02-04 5.094 103,819 +6,564 0.33% 528,881
2016-02-05 2016-02-03 5.094 97,255 +3,801 0.31% 495,442
2016-02-03 2016-02-01 5.418 93,454 -15,547 0.30% 506,375
2016-01-20 2016-01-18 8.382 109,001 +7,773 0.35% 913,687
2016-01-08 2016-01-06 9.679 101,228 +3,110 0.32% 979,796
2016-01-07 2016-01-05 9.494 98,118 +1,900 0.31% 931,518
2016-01-06 2016-01-04 9.355 96,218 +2,073 0.31% 900,112
2016-01-05 2015-12-31 9.725 94,145 +1,727 0.30% 915,599
2015-12-17 2015-12-15 9.540 92,418 -1,209 0.30% 881,683
2015-12-15 2015-12-11 9.448 93,627 +1,209 0.30% 884,545
2015-12-07 2015-12-03 10.930 92,418 +8,637 0.30% 1,010,083
2015-11-20 2015-11-18 11.115 83,781 -1,727 0.27% 931,205
2015-11-19 2015-11-17 11.254 85,508 +1,727 0.27% 962,280
2015-11-13 2015-11-11 12.041 83,781 +173 0.27% 1,008,806
2015-11-06 2015-11-04 12.736 83,608 -345 0.27% 1,064,803
2015-11-05 2015-11-03 12.736 83,953 +1,209 0.27% 1,069,197
2015-11-04 2015-11-02 12.273 82,744 +9,674 0.27% 1,015,479
2015-11-02 2015-10-29 12.273 73,070 +3,282 0.23% 896,755
2015-10-27 2015-10-23 12.736 69,788 +1,727 0.22% 888,796
2015-10-12 2015-10-08 12.273 68,061 +1,037 0.22% 835,281
2015-10-02 2015-09-29 11.809 67,024 +518 0.21% 791,515
2015-09-30 2015-09-25 12.504 66,506 -8,637 0.21% 831,598
2015-09-29 2015-09-24 12.273 75,143 +6,046 0.24% 922,196
2015-09-25 2015-09-23 12.736 69,097 +2,591 0.22% 879,996
2015-08-07 2015-08-05 20.840 66,506 -518 0.26% 1,385,996
2015-08-05 2015-08-03 20.609 67,024 -1,210 0.26% 1,381,271
2015-08-04 2015-07-31 21.072 68,234 +519 0.26% 1,437,808
2015-08-03 2015-07-30 21.535 67,715 +1,554 0.26% 1,458,231
2015-07-30 2015-07-28 18.988 66,161 -1,209 0.25% 1,256,246
2015-07-29 2015-07-27 18.988 67,370 -1,727 0.26% 1,279,202
2015-07-28 2015-07-24 21.766 69,097 +172 0.27% 1,503,992
2015-07-27 2015-07-23 22.230 68,925 +1,728 0.26% 1,532,169
2015-07-20 2015-07-16 21.535 67,197 -2,073 0.26% 1,447,076
2015-07-17 2015-07-15 21.766 69,270 -15,892 0.27% 1,507,758
2015-07-16 2015-07-14 22.924 85,162 -2,592 0.33% 1,952,269
2015-07-15 2015-07-13 21.535 87,754 +5,701 0.34% 1,889,768
2015-07-14 2015-07-10 19.682 82,053 +864 0.32% 1,614,998
2015-07-13 2015-07-09 18.525 81,189 -2,246 0.31% 1,503,993
2015-07-10 2015-07-08 14.357 83,435 -2,246 0.32% 1,197,839
2015-07-08 2015-07-06 18.525 85,681 +5,701 0.33% 1,587,205
2015-07-07 2015-07-03 22.230 79,980 -1,037 0.31% 1,777,916
2015-07-06 2015-07-02 25.471 81,017 -1,900 0.31% 2,063,609
2015-07-02 2015-06-29 27.324 82,917 -691 0.32% 2,265,605
2015-06-30 2015-06-26 28.713 83,608 -1,554 0.32% 2,400,646
2015-06-29 2015-06-25 29.176 85,162 +2,072 0.33% 2,484,706
2015-06-25 2015-06-23 30.566 83,090 +3,455 0.32% 2,539,694
2015-06-23 2015-06-19 31.029 79,635 -518 0.31% 2,470,970
2015-06-22 2015-06-18 33.344 80,153 -10,365 0.31% 2,672,643
2015-06-19 2015-06-17 33.807 90,518 -2,245 0.35% 3,060,176
2015-06-18 2015-06-16 36.123 92,763 -6,392 0.36% 3,350,873
2015-06-17 2015-06-15 34.734 99,155 +13,302 0.38% 3,444,011
2015-06-16 2015-06-12 34.734 85,853 +23,665 0.33% 2,981,984
2015-06-12 2015-06-10 37.975 62,188 -25,047 0.24% 2,361,615
2015-06-11 2015-06-09 38.902 87,235 -864 0.34% 3,393,585
2015-06-10 2015-06-08 40.754 88,099 -346 0.34% 3,590,395
2015-06-09 2015-06-05 39.365 88,445 +2,592 0.34% 3,481,616
2015-06-08 2015-06-04 41.217 85,853 +4,491 0.33% 3,538,621
2015-06-05 2015-06-03 42.607 81,362 -5,873 0.31% 3,466,555
2015-06-04 2015-06-02 42.143 87,235 -40,768 0.34% 3,676,383
2015-06-03 2015-06-01 40.754 128,003 +44,913 0.49% 5,216,647
2015-06-02 2015-05-29 38.439 83,090 +173 0.32% 3,193,857
2015-06-01 2015-05-28 37.512 82,917 +5,182 0.32% 3,110,407
2015-05-29 2015-05-27 38.439 77,735 +5,183 0.30% 2,988,019
2015-05-28 2015-05-26 38.439 72,552 -3,801 0.28% 2,788,792
2015-05-27 2015-05-22 37.512 76,353 +5,183 0.29% 2,864,176
2015-05-26 2015-05-21 38.439 71,170 -6,910 0.27% 2,735,670
2015-05-22 2015-05-20 35.660 78,080 +17,965 0.30% 2,784,320
2015-05-21 2015-05-19 37.512 60,115 +1,900 0.23% 2,255,052
2015-05-20 2015-05-18 37.975 58,215 +3,628 0.22% 2,210,738
2015-05-19 2015-05-15 37.512 54,587 +1,900 0.21% 2,047,684
2015-05-18 2015-05-14 40.754 52,687 +864 0.20% 2,147,211
2015-05-15 2015-05-13 38.439 51,823 -691 0.20% 1,992,000
2015-05-14 2015-05-12 41.217 52,514 -87,926 0.20% 2,164,481
2015-05-13 2015-05-11 35.197 140,440 -2,073 0.54% 4,943,028
2015-05-11 2015-05-07 32.881 142,513 +4,318 0.69% 4,685,991
2015-05-06 2015-05-04 33.344 138,195 +12,092 0.67% 4,608,010
2015-04-30 2015-04-28 33.807 126,103 -1,554 0.61% 4,263,212
2015-04-28 2015-04-24 34.734 127,657 -864 0.62% 4,433,988
2015-04-27 2015-04-23 35.197 128,521 +864 0.62% 4,523,518
2015-04-23 2015-04-21 29.639 127,657 +1,727 0.62% 3,783,670
2015-04-22 2015-04-20 30.102 125,930 -6,910 0.61% 3,790,803
2015-04-21 2015-04-17 31.492 132,840 -3,109 0.64% 4,183,371
2015-04-17 2015-04-15 31.955 135,949 +2,073 0.66% 4,344,239
2015-04-16 2015-04-14 33.344 133,876 +691 0.65% 4,463,996
2015-04-15 2015-04-13 34.734 133,185 +2,073 0.64% 4,625,995
2015-04-13 2015-04-09 29.639 131,112 -1,900 0.63% 3,886,074
2015-04-10 2015-04-08 31.955 133,012 +2,764 0.64% 4,250,388
2015-04-09 2015-04-02 30.566 130,248 -6,910 0.63% 3,981,105
2015-04-08 2015-04-01 27.787 137,158 -5,701 0.66% 3,811,194
2015-04-02 2015-03-31 26.398 142,859 -345 0.69% 3,771,126
2015-03-31 2015-03-27 26.398 143,204 +172 0.69% 3,780,233
2015-03-27 2015-03-25 27.787 143,032 -1,036 0.69% 3,974,414
2015-03-26 2015-03-24 25.934 144,068 +3,109 0.70% 3,736,321
2015-03-25 2015-03-23 25.471 140,959 -3,627 0.68% 3,590,411
2015-03-24 2015-03-20 23.619 144,586 +864 0.70% 3,414,955
2015-03-19 2015-03-17 22.693 143,722 +1,209 0.69% 3,261,429
2015-03-18 2015-03-16 22.924 142,513 +518 0.69% 3,266,994
2015-03-09 2015-03-05 23.619 141,995 +2,073 0.68% 3,353,759
2015-03-06 2015-03-04 23.619 139,922 +173 0.67% 3,304,797
2015-02-26 2015-02-24 23.156 139,749 -3,110 0.67% 3,235,991
2015-02-25 2015-02-23 23.619 142,859 -691 0.69% 3,374,166
2015-02-24 2015-02-18 22.693 143,550 -518 0.69% 3,257,526
2015-02-23 2015-02-16 23.156 144,068 +1,209 0.70% 3,336,001
2015-02-06 2015-02-04 24.082 142,859 -345 0.69% 3,440,326
2015-02-02 2015-01-29 24.082 143,204 +863 0.69% 3,448,634
2015-01-30 2015-01-28 24.545 142,341 -1,209 0.69% 3,493,772
2015-01-29 2015-01-27 23.619 143,550 -691 0.69% 3,390,486
2015-01-27 2015-01-23 23.619 144,241 +1,209 0.70% 3,406,807
2015-01-23 2015-01-21 25.008 143,032 +691 0.69% 3,576,972
2015-01-20 2015-01-16 25.471 142,341 -1,209 0.69% 3,625,612
2015-01-14 2015-01-12 25.934 143,550 +1,037 0.69% 3,722,887
2015-01-09 2015-01-07 24.082 142,513 -14,165 0.69% 3,431,993
2015-01-08 2015-01-06 24.082 156,678 -21,766 0.76% 3,773,114
2015-01-07 2015-01-05 23.156 178,444 -864 0.86% 4,132,002
2015-01-06 2015-01-02 22.461 179,308 +346 0.87% 4,027,449
2015-01-02 2014-12-29 23.156 178,962 -518 0.86% 4,143,997
2014-12-30 2014-12-24 21.998 179,480 +1,382 0.87% 3,948,192
2014-12-29 2014-12-22 21.998 178,098 -864 0.86% 3,917,791
2014-12-19 2014-12-17 22.461 178,962 +2,591 0.86% 4,019,677
2014-12-16 2014-12-12 23.156 176,371 +20,729 0.85% 4,084,001
2014-12-15 2014-12-11 24.082 155,642 +9,847 0.75% 3,748,166
2014-12-11 2014-12-09 21.535 145,795 -864 0.70% 3,139,671
2014-12-09 2014-12-05 24.545 146,659 +864 0.71% 3,599,757
2014-12-05 2014-12-03 25.934 145,795 +863 0.70% 3,781,110
2014-12-04 2014-12-02 25.471 144,932 -9,155 0.70% 3,691,608
2014-12-02 2014-11-28 26.398 154,087 +518 0.74% 4,067,518
2014-11-28 2014-11-26 26.398 153,569 -2,591 0.74% 4,053,844
2014-11-24 2014-11-20 25.934 156,160 -3,628 0.75% 4,049,920
2014-11-19 2014-11-17 27.324 159,788 +3,455 0.77% 4,366,011
2014-11-18 2014-11-14 26.861 156,333 -345 0.75% 4,199,207
2014-11-17 2014-11-13 27.324 156,678 +2,245 0.76% 4,281,034
2014-11-13 2014-11-11 27.787 154,433 +5,701 0.75% 4,291,212
2014-11-11 2014-11-07 27.324 148,732 -6,910 0.72% 4,063,919
2014-11-10 2014-11-06 27.787 155,642 +518 0.75% 4,324,806
2014-11-05 2014-11-03 28.713 155,124 -691 0.75% 4,454,093
2014-11-04 2014-10-31 27.787 155,815 +5,528 0.90% 4,329,614
2014-11-03 2014-10-30 28.250 150,287 -4,491 0.87% 4,245,608
2014-10-31 2014-10-29 27.787 154,778 +3,973 0.90% 4,300,799
2014-10-30 2014-10-28 26.861 150,805 +21,766 0.87% 4,050,721
2014-10-29 2014-10-27 31.492 129,039 +1,209 0.75% 4,063,671
2014-10-28 2014-10-24 33.344 127,830 +2,418 0.74% 4,262,397
2014-10-27 2014-10-23 32.881 125,412 +1,728 0.73% 4,123,690
2014-10-23 2014-10-21 30.566 123,684 +1,900 0.72% 3,780,472
2014-10-22 2014-10-20 31.955 121,784 -2,246 0.70% 3,891,598
2014-10-16 2014-10-14 31.955 124,030 -16,756 0.72% 3,963,368
2014-10-15 2014-10-13 32.418 140,786 -1,036 0.82% 4,564,005
2014-10-14 2014-10-10 31.492 141,822 +1,900 0.82% 4,466,231
2014-10-13 2014-10-09 33.344 139,922 -5,873 0.81% 4,665,596
2014-10-10 2014-10-08 34.270 145,795 +3,627 0.84% 4,996,466
2014-10-09 2014-10-07 33.807 142,168 +3,455 0.82% 4,806,327
2014-10-08 2014-10-06 30.566 138,713 +6,392 0.80% 4,239,842
2014-10-07 2014-10-03 28.713 132,321 +518 0.77% 3,799,348
2014-10-06 2014-09-30 28.713 131,803 +4,318 0.76% 3,784,475
2014-10-03 2014-09-29 29.639 127,485 +10,883 0.74% 3,778,572
2014-09-30 2014-09-26 31.029 116,602 +3,973 0.68% 3,618,007
2014-09-29 2014-09-25 33.344 112,629 +1,728 0.65% 3,755,531
2014-09-26 2014-09-24 32.418 110,901 +82,053 0.64% 3,595,192
2014-09-25 2014-09-23 34.270 28,848 -10,365 0.17% 988,635
2014-09-24 2014-09-22 30.102 39,213 +1,382 0.23% 1,180,408
2014-09-22 2014-09-18 27.324 37,831 +1,728 0.22% 1,033,686
2014-09-19 2014-09-17 27.324 36,103 +1,727 0.21% 986,470
2014-09-18 2014-09-16 26.861 34,376 -1,036 0.20% 923,362
2014-09-17 2014-09-15 27.787 35,412 -1,037 0.20% 983,989
2014-09-16 2014-09-12 25.934 36,449 +1,037 0.21% 945,284
2014-09-15 2014-09-11 26.398 35,412 +863 0.20% 934,790
2014-09-12 2014-09-10 25.934 34,549 -4,318 0.20% 896,008
2014-09-10 2014-09-05 25.934 38,867 +863 0.22% 1,007,993
2014-09-08 2014-09-04 26.861 38,004 +17,275 0.22% 1,020,812
2014-09-02 2014-08-29 25.008 20,729 +1,036 0.12% 518,395
2014-09-01 2014-08-28 25.934 19,693 +518 0.11% 510,727
2014-08-26 2014-08-22 26.861 19,175 +173 0.11% 515,053
2014-08-22 2014-08-20 25.934 19,002 -12,956 0.11% 492,806
2014-08-21 2014-08-19 26.398 31,958 -2,936 0.19% 843,613
2014-08-20 2014-08-18 25.934 34,894 +864 0.20% 904,956
2014-08-18 2014-08-14 26.398 34,030 -8,638 0.20% 898,308
2014-08-15 2014-08-13 25.471 42,668 -8,637 0.25% 1,086,810
2014-08-14 2014-08-12 25.934 51,305 -1,727 0.30% 1,330,566
2014-08-12 2014-08-08 26.861 53,032 +1,727 0.31% 1,424,474
2014-08-11 2014-08-07 28.250 51,305 +2,073 0.30% 1,449,366
2014-08-08 2014-08-06 26.861 49,232 +6,046 0.29% 1,322,404
2014-08-04 2014-07-31 27.324 43,186 +9,847 0.25% 1,180,004
2014-08-01 2014-07-30 26.398 33,339 -2,592 0.19% 880,068
2014-07-31 2014-07-29 25.471 35,931 -863 0.21% 915,210
2014-07-30 2014-07-28 25.934 36,794 +12,955 0.21% 954,231
2014-07-28 2014-07-24 24.545 23,839 +173 0.14% 585,130
2014-07-25 2014-07-23 24.545 23,666 +691 0.14% 580,884
2014-07-24 2014-07-22 25.008 22,975 +2,073 0.13% 574,563
2014-07-18 2014-07-16 25.471 20,902 +1,727 0.12% 532,401
2014-07-16 2014-07-14 25.008 19,175 +519 0.11% 479,532
2014-07-15 2014-07-11 25.008 18,656 +2,245 0.11% 466,553
2014-07-11 2014-07-09 26.398 16,411 -18,138 0.10% 433,210
2014-07-10 2014-07-08 26.398 34,549 -155,987 0.20% 912,009
2014-07-09 2014-07-07 24.082 190,536 +1,382 1.10% 4,588,482
2014-07-04 2014-07-02 24.545 189,154 -1,036 1.10% 4,642,800
2014-07-03 2014-06-30 24.082 190,190 +1,036 1.10% 4,580,149
2014-06-23 2014-06-19 23.156 189,154 -6,564 1.10% 4,380,000
2014-06-20 2014-06-18 23.619 195,718 +2,073 1.13% 4,622,635
2014-06-19 2014-06-17 24.082 193,645 -2,073 1.12% 4,663,353
2014-06-18 2014-06-16 25.934 195,718 -2,073 1.13% 5,075,834
2014-06-13 2014-06-11 27.324 197,791 +691 1.14% 5,404,396
2014-06-11 2014-06-09 27.324 197,100 +864 1.14% 5,385,515
2014-06-09 2014-06-05 29.639 196,236 -41,113 1.14% 5,816,306
2014-06-06 2014-06-04 30.102 237,349 -77,735 1.37% 7,144,789
2014-06-05 2014-06-03 29.639 315,084 -177,235 1.82% 9,338,883
2014-06-04 2014-05-30 28.482 492,319 +44,395 2.85% 14,022,012
2014-06-03 2014-05-29 25.811 447,924 +214,229 2.59% 11,561,551
2014-05-30 2014-05-28 24.031 233,695 +226,684 1.30% 5,615,998
2014-05-23 2014-05-21 23.141 7,011 +1,618 0.04% 162,243
2014-05-21 2014-05-19 22.696 5,393 -1,079 0.03% 122,401
2014-05-16 2014-05-14 24.476 6,472 +1,079 0.04% 158,411
2014-05-15 2014-05-13 25.811 5,393 -359 0.03% 139,201
2014-05-14 2014-05-12 25.366 5,752 +1,797 0.03% 145,907
2014-05-08 2014-05-05 26.701 3,955 -719 0.02% 105,604
2014-05-07 2014-05-02 26.256 4,674 +719 0.03% 122,723
2014-05-05 2014-04-30 24.031 3,955 +180 0.02% 95,044
2014-04-28 2014-04-24 32.932 3,775 -360 0.02% 124,318
2014-04-15 2014-04-11 38.272 4,135 -359 0.02% 158,255
2014-04-14 2014-04-10 36.047 4,494 -1,438 0.02% 161,995
2014-04-11 2014-04-09 38.272 5,932 +539 0.03% 227,030
2014-04-10 2014-04-08 39.607 5,393 +180 0.03% 213,601
2014-04-09 2014-04-07 38.717 5,213 +359 0.03% 201,832
2014-04-08 2014-04-04 43.167 4,854 +180 0.03% 209,534
2014-04-02 2014-03-31 44.502 4,674 +2,157 0.03% 208,004
2014-03-28 2014-03-26 47.618 2,517 +540 0.01% 119,854
2014-03-26 2014-03-24 53.848 1,977 -540 0.01% 106,457
2014-03-25 2014-03-21 52.958 2,517 +899 0.01% 133,295
2014-03-24 2014-03-20 57.408 1,618 -899 0.01% 92,886
2014-03-21 2014-03-19 58.743 2,517 +899 0.01% 147,857
2014-03-17 2014-03-13 59.188 1,618 -2,696 0.01% 95,767
2014-03-14 2014-03-12 53.848 4,314 -180 0.02% 232,300
2014-03-13 2014-03-11 54.738 4,494 +539 0.02% 245,993
2014-03-12 2014-03-10 55.628 3,955 +539 0.02% 220,009
2014-03-11 2014-03-07 59.188 3,416 -179 0.02% 202,187
2014-03-10 2014-03-06 56.963 3,595 +359 0.02% 204,782
2014-03-06 2014-03-04 60.078 3,236 -1,618 0.02% 194,413
2014-03-04 2014-02-28 62.748 4,854 +2,337 0.03% 304,581
2014-02-28 2014-02-26 66.309 2,517 -2,337 0.01% 166,899
2014-02-26 2014-02-24 67.199 4,854 +360 0.03% 326,182
2014-02-25 2014-02-21 69.869 4,494 +2,157 0.02% 313,990
2014-02-24 2014-02-20 70.314 2,337 -899 0.01% 164,323
2014-02-21 2014-02-19 70.314 3,236 +899 0.02% 227,536
2014-02-20 2014-02-18 70.759 2,337 +360 0.01% 165,363
2014-02-19 2014-02-17 75.209 1,977 +898 0.01% 148,688
2014-02-18 2014-02-14 78.769 1,079 +180 0.01% 84,992
2014-02-11 2014-02-07 80.104 899 -2,157 0.01% 72,014
2014-01-16 2014-01-14 74.764 3,056 -1,258 0.02% 228,479
2014-01-13 2014-01-09 72.094 4,314 -540 0.02% 311,013
2014-01-10 2014-01-08 76.099 4,854 +1,438 0.03% 369,385
2014-01-09 2014-01-07 73.874 3,416 -179 0.02% 252,354
2014-01-07 2014-01-03 89.895 3,595 +2,157 0.02% 323,172
2014-01-06 2014-01-02 89.895 1,438 +1,438 0.01% 129,269
2014-01-02 2013-12-27 85.000 0 -899
2013-12-30 2013-12-24 79.659 899 -539 0.01% 71,614
2013-12-27 2013-12-20 67.644 1,438 -2,517 0.01% 97,272
2013-12-23 2013-12-19 60.078 3,955 -899 0.02% 237,610
2013-12-20 2013-12-18 65.419 4,854 +1,798 0.03% 317,542
2013-12-19 2013-12-17 61.858 3,056 -4,314 0.02% 189,039
2013-12-18 2013-12-16 60.968 7,370 -719 0.04% 449,337
2013-12-17 2013-12-13 55.628 8,089 -720 0.04% 449,975
2013-12-16 2013-12-12 53.848 8,809 +3,057 0.05% 474,347
2013-12-11 2013-12-09 46.283 5,752 +179 0.03% 266,217
2013-12-10 2013-12-06 46.283 5,573 -179 0.03% 257,933
2013-12-04 2013-12-02 45.838 5,752 +539 0.03% 263,657
2013-11-27 2013-11-25 47.618 5,213 +359 0.03% 248,231
2013-11-22 2013-11-20 49.843 4,854 +4,494 0.03% 241,937
2013-10-31 2013-10-29 51.178 360 -539 0.00% 18,424
2013-10-30 2013-10-28 57.853 899 +360 0.01% 52,010
2013-10-29 2013-10-25 56.963 539 0.00% 30,703

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top