History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 2,131,840 +0 1.28% 863,395
2025-10-13 2025-10-09 0.410 2,131,840 +0 1.28% 874,054
2025-10-10 2025-10-08 0.405 2,131,840 +0 1.28% 863,395
2025-10-09 2025-10-06 0.390 2,131,840 +0 1.28% 831,418
2025-10-08 2025-10-03 0.390 2,131,840 +0 1.28% 831,418
2025-10-06 2025-10-02 0.395 2,131,840 +0 1.28% 842,077
2025-10-03 2025-09-30 0.380 2,131,840 +0 1.28% 810,099
2025-10-02 2025-09-29 0.380 2,131,840 +0 1.28% 810,099
2025-09-30 2025-09-26 0.380 2,131,840 +0 1.28% 810,099
2025-09-29 2025-09-25 0.390 2,131,840 +0 1.28% 831,418
2025-09-26 2025-09-24 0.390 2,131,840 +0 1.28% 831,418
2025-09-25 2025-09-23 0.400 2,131,840 +0 1.28% 852,736
2025-09-24 2025-09-22 0.390 2,131,840 +0 1.28% 831,418
2025-09-23 2025-09-19 0.400 2,131,840 +0 1.28% 852,736
2025-09-22 2025-09-18 0.400 2,131,840 +0 1.28% 852,736
2025-09-19 2025-09-17 0.420 2,131,840 +0 1.28% 895,373
2025-09-18 2025-09-16 0.385 2,131,840 +0 1.28% 820,758
2025-09-17 2025-09-15 0.390 2,131,840 +0 1.28% 831,418
2025-09-16 2025-09-12 0.390 2,131,840 +0 1.28% 831,418
2025-09-15 2025-09-11 0.385 2,131,840 +0 1.28% 820,758
2025-09-12 2025-09-10 0.385 2,131,840 +0 1.28% 820,758
2025-09-11 2025-09-09 0.385 2,131,840 +0 1.28% 820,758
2025-09-10 2025-09-08 0.390 2,131,840 +0 1.28% 831,418
2025-09-09 2025-09-05 0.390 2,131,840 +0 1.28% 831,418
2025-09-08 2025-09-04 0.390 2,131,840 +0 1.28% 831,418
2025-09-05 2025-09-03 0.400 2,131,840 +0 1.28% 852,736
2025-09-04 2025-09-02 0.400 2,131,840 +0 1.28% 852,736
2025-09-03 2025-09-01 0.415 2,131,840 +0 1.28% 884,714
2025-09-02 2025-08-29 0.415 2,131,840 +0 1.28% 884,714
2025-09-01 2025-08-28 0.415 2,131,840 -8,000 1.28% 884,714
2024-10-07 2024-10-03 0.520 2,139,840 -8,800 1.28% 1,112,717
2024-09-11 2024-09-09 0.400 2,148,640 -5,600 1.29% 859,456
2024-03-28 2024-03-26 0.350 2,154,240 -1,120 1.29% 753,984
2023-12-21 2023-12-19 0.510 2,155,360 -205,600 1.29% 1,099,234
2023-11-21 2023-11-17 0.420 2,360,960 +800 1.41% 991,603
2023-11-16 2023-11-14 0.460 2,360,160 +1,600 1.41% 1,085,674
2023-10-13 2023-10-11 0.490 2,358,560 -1,600 1.41% 1,155,694
2023-06-01 2023-05-30 0.640 2,360,160 +4,800 1.41% 1,510,502
2023-04-26 2023-04-24 0.770 2,355,360 +22,400 1.41% 1,813,627
2023-04-13 2023-04-11 0.810 2,332,960 +13,600 1.40% 1,889,698
2023-04-12 2023-04-06 0.830 2,319,360 +8,800 1.39% 1,925,069
2023-04-04 2023-03-31 0.870 2,310,560 +43,200 1.38% 2,010,187
2023-04-03 2023-03-30 0.880 2,267,360 +109,600 1.36% 1,995,277
2023-03-31 2023-03-29 0.900 2,157,760 +97,600 1.29% 1,941,984
2023-03-30 2023-03-28 0.910 2,060,160 +52,000 1.23% 1,874,746
2023-03-29 2023-03-27 0.900 2,008,160 +55,200 1.20% 1,807,344
2023-03-28 2023-03-24 0.910 1,952,960 +98,400 1.17% 1,777,194
2023-03-27 2023-03-23 0.900 1,854,560 +56,800 1.11% 1,669,104
2023-03-20 2023-03-16 0.920 1,797,760 +54,400 1.08% 1,653,939
2023-03-17 2023-03-15 0.900 1,743,360 +264,000 1.04% 1,569,024
2023-03-16 2023-03-14 0.890 1,479,360 +210,400 0.88% 1,316,630
2023-03-15 2023-03-13 0.900 1,268,960 +86,400 0.76% 1,142,064
2023-03-14 2023-03-10 0.920 1,182,560 +144,800 0.71% 1,087,955
2023-03-10 2023-03-08 0.920 1,037,760 +225,600 0.62% 954,739
2023-03-07 2023-03-03 0.940 812,160 +80,000 0.49% 763,430
2023-03-02 2023-02-28 0.940 732,160 +2,400 0.44% 688,230
2023-03-01 2023-02-27 0.930 729,760 +800 0.44% 678,677
2023-02-27 2023-02-23 0.940 728,960 +800 0.44% 685,222
2023-02-22 2023-02-20 0.970 728,160 +46,400 0.44% 706,315
2023-02-10 2023-02-08 0.980 681,760 +800 0.41% 668,125
2023-02-07 2023-02-03 1.120 680,960 -20,000 0.41% 762,675
2023-02-06 2023-02-02 1.180 700,960 +63,200 0.42% 827,133
2023-01-20 2023-01-18 0.930 637,760 +89,600 0.38% 593,117
2023-01-19 2023-01-17 0.940 548,160 +212,800 0.33% 515,270
2023-01-12 2023-01-10 0.920 335,360 -160 0.20% 308,531
2023-01-10 2023-01-06 0.930 335,520 +16,000 0.20% 312,034
2022-12-28 2022-12-22 0.950 319,520 -12,000 0.19% 303,544
2022-12-12 2022-12-08 0.970 331,520 +11,200 0.20% 321,574
2022-12-06 2022-12-02 0.900 320,320 +7,200 0.19% 288,288
2022-11-28 2022-11-24 1.160 313,120 -48,000 0.19% 363,219
2022-11-24 2022-11-22 1.200 361,120 -800 0.22% 433,344
2022-11-23 2022-11-21 1.320 361,920 +48,000 0.22% 477,734
2022-11-17 2022-11-15 1.300 313,920 +8,000 0.19% 408,096
2022-11-11 2022-11-09 1.110 305,920 +800 0.18% 339,571
2022-11-07 2022-11-03 1.020 305,120 -800 0.18% 311,222
2022-11-03 2022-11-01 1.040 305,920 +3,200 0.18% 318,157
2022-11-02 2022-10-31 1.030 302,720 +95,200 0.18% 311,802
2022-10-31 2022-10-27 1.450 207,520 +2,400 0.12% 300,904
2022-09-27 2022-09-23 1.400 205,120 +8,800 0.12% 287,168
2022-09-23 2022-09-21 1.450 196,320 +24,800 0.12% 284,664
2022-09-19 2022-09-15 1.530 171,520 +1,600 0.10% 262,426
2022-09-16 2022-09-14 1.500 169,920 +3,200 0.10% 254,880
2022-09-14 2022-09-09 1.540 166,720 -3,200 0.10% 256,749
2022-09-13 2022-09-08 1.500 169,920 +7,200 0.10% 254,880
2022-09-08 2022-09-06 1.500 162,720 +1,600 0.10% 244,080
2022-08-19 2022-08-17 1.710 161,120 -4,800 0.10% 275,515
2022-08-17 2022-08-15 1.740 165,920 +16,000 0.10% 288,701
2022-08-08 2022-08-04 1.930 149,920 +800 0.09% 289,346
2022-08-05 2022-08-03 1.880 149,120 -20,000 0.09% 280,346
2022-08-04 2022-08-02 2.050 169,120 +22,400 0.10% 346,696
2022-08-02 2022-07-29 1.690 146,720 +1,600 0.09% 247,957
2022-07-28 2022-07-26 2.010 145,120 -2,400 0.09% 291,691
2022-07-20 2022-07-18 2.180 147,520 -56,000 0.09% 321,594
2022-07-19 2022-07-15 2.250 203,520 -26,400 0.12% 457,920
2022-07-13 2022-07-11 2.320 229,920 -20,800 0.14% 533,414
2022-07-11 2022-07-07 2.360 250,720 -7,200 0.15% 591,699
2022-07-05 2022-06-30 2.400 257,920 +2,400 0.15% 619,008
2022-07-04 2022-06-29 2.500 255,520 -8,000 0.15% 638,800
2022-06-30 2022-06-28 2.550 263,520 -7,200 0.16% 671,976
2022-06-22 2022-06-20 2.600 270,720 +20,000 0.16% 703,872
2022-06-21 2022-06-17 2.500 250,720 +13,600 0.15% 626,800
2022-06-15 2022-06-13 2.750 237,120 -4,000 0.14% 652,080
2022-06-14 2022-06-10 2.850 241,120 -69,600 0.14% 687,192
2022-06-10 2022-06-08 2.950 310,720 +20,800 0.19% 916,624
2022-06-09 2022-06-07 2.950 289,920 +7,200 0.17% 855,264
2022-06-08 2022-06-06 3.050 282,720 +59,200 0.17% 862,296
2022-06-06 2022-06-01 2.850 223,520 +4,800 0.13% 637,032
2022-05-26 2022-05-24 3.000 218,720 -1,600 0.13% 656,160
2022-05-25 2022-05-23 3.200 220,320 +84,000 0.13% 705,024
2022-05-24 2022-05-20 2.950 136,320 -4,800 0.08% 402,144
2022-05-23 2022-05-19 2.950 141,120 -2,400 0.08% 416,304
2022-05-20 2022-05-18 3.050 143,520 +1,600 0.09% 437,736
2022-05-19 2022-05-17 2.750 141,920 -87,200 0.08% 390,280
2022-05-18 2022-05-16 3.100 229,120 -18,400 0.14% 710,272
2022-05-17 2022-05-13 3.300 247,520 -710,400 0.15% 816,816
2022-05-16 2022-05-12 3.700 957,920 +291,200 0.57% 3,544,304
2022-05-13 2022-05-11 8.600 666,720 +335,200 0.40% 5,733,792
2022-05-12 2022-05-10 6.800 331,520 +35,200 0.20% 2,254,336
2022-05-11 2022-05-06 12.600 296,320 -314,400 0.18% 3,733,632
2022-05-10 2022-05-05 7.900 610,720 +77,600 0.37% 4,824,688
2022-05-06 2022-05-04 7.000 533,120 +219,200 0.32% 3,731,840
2022-05-04 2022-04-29 9.800 313,920 +1,600 0.19% 3,076,416
2022-05-03 2022-04-28 11.500 312,320 -6,400 0.19% 3,591,680
2022-04-28 2022-04-26 16.000 318,720 -83,200 0.19% 5,099,520
2022-04-27 2022-04-25 15.500 401,920 -182,400 0.24% 6,229,760
2022-04-26 2022-04-22 23.000 584,320 +14,400 0.35% 13,439,360
2022-04-25 2022-04-21 19.300 569,920 -112,800 0.34% 10,999,456
2022-04-22 2022-04-20 18.800 682,720 -65,760 0.41% 12,835,136
2022-04-21 2022-04-19 9.100 748,480 +496,000 0.45% 6,811,168
2022-04-20 2022-04-14 3.600 252,480 -312,000 0.15% 908,928
2022-04-19 2022-04-13 3.600 564,480 -175,200 0.34% 2,032,128
2022-04-14 2022-04-12 2.950 739,680 +536,000 0.44% 2,182,056
2022-04-13 2022-04-11 3.450 203,680 -124,800 0.12% 702,696
2022-04-12 2022-04-08 2.130 328,480 +73,600 0.20% 699,662
2022-04-11 2022-04-07 1.740 254,880 +61,600 0.15% 443,491
2022-04-06 2022-04-01 1.220 193,280 +11,520 0.12% 235,802
2022-04-01 2022-03-30 1.260 181,760 +11,200 0.11% 229,018
2022-03-31 2022-03-29 1.240 170,560 +800 0.10% 211,494
2022-03-30 2022-03-28 1.310 169,760 +4,000 0.10% 222,386
2022-03-29 2022-03-25 1.360 165,760 -12,800 0.10% 225,434
2022-03-28 2022-03-24 1.040 178,560 +20,000 0.11% 185,702
2019-04-17 2019-04-15 4.250 158,560 +480 0.09% 673,880
2017-10-09 2017-10-04 4.250 158,080 +87,200 0.09% 671,840
2017-08-18 2017-08-16 6.100 70,880 -8,000 0.04% 432,368
2017-07-31 2017-07-27 6.300 78,880 +8,000 0.05% 496,944
2017-07-20 2017-07-18 6.600 70,880 +16,000 0.04% 467,808
2017-07-06 2017-07-04 6.800 54,880 -480 0.03% 373,184
2017-07-03 2017-06-29 6.400 55,360 -480 0.03% 354,304
2017-06-30 2017-06-28 6.800 55,840 -14,400 0.03% 379,712
2017-05-26 2017-05-24 5.700 70,240 -2,400 0.04% 400,368
2017-04-27 2017-04-25 7.200 72,640 -19,040 0.04% 523,008
2017-04-26 2017-04-24 7.100 91,680 +8,800 0.06% 650,928
2017-04-10 2017-04-06 4.150 82,880 -320 0.05% 343,952
2017-04-05 2017-03-31 4.400 83,200 -15,200 0.05% 366,080
2017-04-03 2017-03-30 4.050 98,400 -12,000 0.06% 398,520
2017-03-31 2017-03-29 4.200 110,400 -16,000 0.07% 463,680
2017-03-29 2017-03-27 4.300 126,400 +17,600 0.08% 543,520
2017-03-24 2017-03-22 4.250 108,800 -16,800 0.07% 462,400
2017-03-23 2017-03-21 3.850 125,600 +14,400 0.08% 483,560
2017-03-22 2017-03-20 3.400 111,200 -15,200 0.07% 378,080
2017-03-20 2017-03-16 3.050 126,400 +15,200 0.08% 385,520
2017-03-15 2017-03-13 3.000 111,200 +18,400 0.07% 333,600
2017-03-10 2017-03-08 3.200 92,800 +24,000 0.06% 296,960
2017-03-09 2017-03-07 3.300 68,800 -11,200 0.04% 227,040
2017-03-07 2017-03-03 2.800 80,000 +4,000 0.05% 224,000
2017-03-06 2017-03-02 2.950 76,000 +10,560 0.05% 224,200
2017-03-03 2017-03-01 3.050 65,440 +7,200 0.16% 199,592
2017-02-07 2017-02-03 2.900 58,240 -1,120 0.14% 168,896
2017-02-01 2017-01-25 2.732 59,360 -4,728 0.14% 162,194
2017-01-04 2016-12-30 3.334 64,088 -1,554 0.14% 213,697
2016-12-14 2016-12-12 3.381 65,642 -12,093 0.15% 221,918
2016-12-13 2016-12-09 3.705 77,735 -6,046 0.17% 288,002
2016-11-25 2016-11-23 3.890 83,781 +864 0.19% 325,922
2016-11-11 2016-11-09 3.890 82,917 -4,318 0.18% 322,561
2016-11-08 2016-11-04 4.168 87,235 -9,329 0.19% 363,598
2016-10-31 2016-10-27 4.168 96,564 -19,865 0.21% 402,482
2016-10-28 2016-10-26 4.261 116,429 +19,865 0.26% 496,064
2016-10-26 2016-10-24 4.029 96,564 +4,319 0.21% 389,066
2016-10-24 2016-10-19 4.353 92,245 -8,637 0.21% 401,568
2016-10-20 2016-10-18 4.353 100,882 +2,591 0.22% 439,167
2016-10-18 2016-10-14 4.214 98,291 +12,956 0.22% 414,232
2016-10-06 2016-10-04 3.983 85,335 -25,912 0.19% 339,871
2016-09-28 2016-09-26 4.214 111,247 -8,637 0.25% 468,833
2016-09-27 2016-09-23 4.168 119,884 +25,912 0.27% 499,680
2016-09-12 2016-09-08 3.936 93,972 +18,138 0.25% 369,918
2016-07-15 2016-07-13 3.936 75,834 +2,591 0.20% 298,519
2016-06-29 2016-06-27 4.631 73,243 +6,046 0.20% 339,199
2016-06-23 2016-06-21 5.187 67,197 -8,637 0.18% 348,543
2016-06-20 2016-06-16 5.094 75,834 +8,637 0.20% 386,318
2016-06-17 2016-06-15 5.280 67,197 -5,182 0.18% 354,767
2016-06-07 2016-06-03 5.650 72,379 -2,592 0.19% 408,941
2016-06-06 2016-06-02 5.650 74,971 -1,727 0.20% 423,586
2016-06-03 2016-06-01 5.372 76,698 -1,727 0.20% 412,032
2016-06-02 2016-05-31 5.465 78,425 +1,727 0.21% 428,573
2016-05-25 2016-05-23 6.761 76,698 -2,591 0.20% 518,592
2016-05-24 2016-05-20 6.669 79,289 +3,455 0.21% 528,767
2016-05-23 2016-05-19 7.039 75,834 -2,591 0.20% 533,822
2016-05-19 2016-05-17 7.966 78,425 -6,047 0.21% 624,700
2016-05-17 2016-05-13 7.966 84,472 +2,592 0.23% 672,868
2016-05-16 2016-05-12 7.873 81,880 +6,046 0.22% 644,637
2016-04-29 2016-04-27 8.707 75,834 -4,319 0.20% 660,253
2016-04-25 2016-04-21 7.317 80,153 -864 0.26% 586,497
2016-04-21 2016-04-19 6.761 81,017 -8,637 0.26% 547,794
2016-04-12 2016-04-08 5.372 89,654 -5,182 0.29% 481,633
2016-03-24 2016-03-22 4.539 94,836 -173 0.30% 430,416
2016-03-15 2016-03-11 5.141 95,009 -18,829 0.30% 488,401
2016-03-14 2016-03-10 5.187 113,838 +5,701 0.36% 590,465
2016-03-02 2016-02-29 5.557 108,137 +1,727 0.35% 600,958
2016-02-29 2016-02-25 5.789 106,410 +1,728 0.34% 616,001
2016-02-25 2016-02-23 5.465 104,682 -5,183 0.34% 572,061
2016-02-18 2016-02-16 4.214 109,865 -691 0.35% 463,009
2016-02-03 2016-02-01 5.418 110,556 -44,222 0.35% 599,041
2016-01-27 2016-01-25 7.873 154,778 -691 0.50% 1,218,560
2016-01-19 2016-01-15 8.521 155,469 +518 0.50% 1,324,800
2016-01-05 2015-12-31 9.725 154,951 +1,728 0.50% 1,506,962
2015-12-30 2015-12-28 9.448 153,223 -4,492 0.49% 1,447,581
2015-12-29 2015-12-24 9.586 157,715 +173 0.51% 1,511,931
2015-12-22 2015-12-18 9.725 157,542 +1,727 0.50% 1,532,161
2015-12-21 2015-12-17 10.003 155,815 -5,873 0.50% 1,558,661
2015-12-16 2015-12-14 9.123 161,688 +8,637 0.52% 1,475,138
2015-12-08 2015-12-04 10.744 153,051 +1,555 0.49% 1,644,420
2015-12-02 2015-11-30 10.883 151,496 -16,065 0.49% 1,648,761
2015-12-01 2015-11-27 11.022 167,561 -33,167 0.54% 1,846,879
2015-11-30 2015-11-26 11.300 200,728 -8,464 0.64% 2,268,226
2015-11-23 2015-11-19 11.207 209,192 -5,528 0.67% 2,344,494
2015-11-20 2015-11-18 11.115 214,720 -8,119 0.69% 2,386,560
2015-11-19 2015-11-17 11.254 222,839 +33,340 0.71% 2,507,761
2015-11-18 2015-11-16 12.041 189,499 +1,554 0.61% 2,281,754
2015-11-13 2015-11-11 12.041 187,945 -5,528 0.60% 2,263,043
2015-11-11 2015-11-09 12.736 193,473 -518 0.62% 2,464,006
2015-11-09 2015-11-05 12.504 193,991 +4,319 0.62% 2,425,683
2015-11-06 2015-11-04 12.736 189,672 +14,683 0.61% 2,415,597
2015-11-05 2015-11-03 12.736 174,989 +8,464 0.56% 2,228,600
2015-11-04 2015-11-02 12.273 166,525 +22,112 0.53% 2,043,685
2015-11-03 2015-10-30 12.273 144,413 -2,246 0.46% 1,772,314
2015-11-02 2015-10-29 12.273 146,659 +2,073 0.47% 1,799,879
2015-10-29 2015-10-27 12.504 144,586 +345 0.46% 1,807,918
2015-10-28 2015-10-26 12.504 144,241 -518 0.46% 1,803,604
2015-10-27 2015-10-23 12.736 144,759 -1,900 0.46% 1,843,601
2015-10-22 2015-10-19 12.967 146,659 -5,182 0.47% 1,901,759
2015-10-20 2015-10-16 12.967 151,841 +518 0.49% 1,968,955
2015-10-19 2015-10-15 13.199 151,323 -518 0.48% 1,997,278
2015-10-16 2015-10-14 12.736 151,841 +518 0.49% 1,933,795
2015-10-05 2015-09-30 11.207 151,323 +518 0.48% 1,695,934
2015-09-25 2015-09-23 12.736 150,805 +518 0.48% 1,920,601
2015-09-23 2015-09-21 13.893 150,287 +2,073 0.48% 2,088,004
2015-09-21 2015-09-17 15.051 148,214 +6,219 0.47% 2,230,803
2015-09-18 2015-09-16 15.977 141,995 +7,255 0.45% 2,268,719
2015-09-11 2015-09-09 18.525 134,740 +3,455 0.52% 2,496,003
2015-09-09 2015-09-07 17.598 131,285 -3,455 0.50% 2,310,401
2015-09-08 2015-09-04 16.904 134,740 +3,455 0.52% 2,277,603
2015-09-07 2015-09-02 15.283 131,285 +518 0.50% 2,006,401
2015-08-26 2015-08-24 15.051 130,767 +4,146 0.50% 1,968,204
2015-08-25 2015-08-21 17.830 126,621 +2,073 0.49% 2,257,642
2015-08-24 2015-08-20 18.756 124,548 +8,637 0.48% 2,336,041
2015-08-20 2015-08-18 18.988 115,911 -7,773 0.45% 2,200,884
2015-08-18 2015-08-14 19.682 123,684 +1,382 0.48% 2,434,395
2015-08-17 2015-08-13 19.451 122,302 +8,637 0.47% 2,378,874
2015-08-14 2015-08-12 19.451 113,665 +2,246 0.44% 2,210,877
2015-08-13 2015-08-11 20.377 111,419 +2,245 0.43% 2,270,390
2015-08-03 2015-07-30 21.535 109,174 -2,073 0.42% 2,351,044
2015-07-31 2015-07-29 20.609 111,247 -5,700 0.43% 2,292,646
2015-07-30 2015-07-28 18.988 116,947 +3,973 0.45% 2,220,555
2015-07-29 2015-07-27 18.988 112,974 +173 0.43% 2,145,117
2015-07-28 2015-07-24 21.766 112,801 +4,664 0.43% 2,455,271
2015-07-24 2015-07-22 21.998 108,137 +1,727 0.42% 2,378,792
2015-07-21 2015-07-17 22.924 106,410 -4,318 0.41% 2,439,362
2015-07-17 2015-07-15 21.766 110,728 -173 0.43% 2,410,149
2015-07-16 2015-07-14 22.924 110,901 +2,418 0.43% 2,542,315
2015-07-15 2015-07-13 21.535 108,483 +4,837 0.42% 2,336,164
2015-07-14 2015-07-10 19.682 103,646 +691 0.40% 2,040,000
2015-07-13 2015-07-09 18.525 102,955 -2,246 0.40% 1,907,199
2015-07-09 2015-07-07 17.367 105,201 +1,900 0.40% 1,827,005
2015-07-08 2015-07-06 18.525 103,301 +1,382 0.40% 1,913,609
2015-07-07 2015-07-03 22.230 101,919 -7,946 0.39% 2,265,609
2015-06-29 2015-06-25 29.176 109,865 -12,437 0.42% 3,205,446
2015-06-25 2015-06-23 30.566 122,302 +8,637 0.47% 3,738,231
2015-06-24 2015-06-22 29.639 113,665 +5,182 0.44% 3,368,956
2015-06-19 2015-06-17 33.807 108,483 -7,773 0.42% 3,667,526
2015-06-18 2015-06-16 36.123 116,256 -8,637 0.45% 4,199,510
2015-06-17 2015-06-15 34.734 124,893 +6,564 0.48% 4,337,984
2015-06-16 2015-06-12 34.734 118,329 +11,746 0.45% 4,109,993
2015-06-11 2015-06-09 38.902 106,583 -2,245 0.41% 4,146,253
2015-06-10 2015-06-08 40.754 108,828 +2,591 0.42% 4,435,187
2015-06-09 2015-06-05 39.365 106,237 +345 0.41% 4,181,993
2015-06-05 2015-06-03 42.607 105,892 -31,784 0.41% 4,511,694
2015-06-03 2015-06-01 40.754 137,676 -864 0.53% 5,610,861
2015-06-02 2015-05-29 38.439 138,540 -691 0.53% 5,325,273
2015-05-29 2015-05-27 38.439 139,231 +173 0.54% 5,351,834
2015-05-27 2015-05-22 37.512 139,058 -1,901 0.53% 5,216,385
2015-05-26 2015-05-21 38.439 140,959 -2,591 0.54% 5,418,256
2015-05-21 2015-05-19 37.512 143,550 +3,455 0.55% 5,384,890
2015-05-20 2015-05-18 37.975 140,095 +11,401 0.54% 5,320,165
2015-05-19 2015-05-15 37.512 128,694 +4,319 0.49% 4,827,607
2015-05-18 2015-05-14 40.754 124,375 -5,355 0.48% 5,068,791
2015-05-14 2015-05-12 41.217 129,730 -2,073 0.50% 5,347,109
2015-05-12 2015-05-08 33.807 131,803 +12,783 0.51% 4,455,914
2015-05-07 2015-05-05 34.734 119,020 -1,555 0.57% 4,133,994
2015-05-05 2015-04-30 33.344 120,575 +346 0.58% 4,020,484
2015-04-30 2015-04-28 33.807 120,229 -35,413 0.58% 4,064,627
2015-04-29 2015-04-27 34.270 155,642 +2,073 0.75% 5,333,928
2015-04-27 2015-04-23 35.197 153,569 +39,040 0.74% 5,405,125
2015-04-24 2015-04-22 31.492 114,529 -864 0.55% 3,606,725
2015-04-23 2015-04-21 29.639 115,393 +173 0.56% 3,420,173
2015-04-22 2015-04-20 30.102 115,220 +1,728 0.56% 3,468,405
2015-04-21 2015-04-17 31.492 113,492 -691 0.55% 3,574,068
2015-04-15 2015-04-13 34.734 114,183 +1,036 0.55% 3,965,987
2015-04-14 2015-04-10 32.418 113,147 +691 0.55% 3,668,003
2015-04-13 2015-04-09 29.639 112,456 +2,246 0.54% 3,333,122
2015-04-10 2015-04-08 31.955 110,210 -8,465 0.53% 3,521,752
2015-04-09 2015-04-02 30.566 118,675 +173 0.57% 3,627,369
2015-04-02 2015-03-31 26.398 118,502 +9,846 0.57% 3,128,161
2015-03-27 2015-03-25 27.787 108,656 +12,438 0.52% 3,019,212
2015-03-19 2015-03-17 22.693 96,218 +3,455 0.46% 2,183,439
2015-03-17 2015-03-13 22.924 92,763 +6,219 0.45% 2,126,516
2015-03-05 2015-03-03 21.766 86,544 +12,437 0.42% 1,883,751
2015-03-04 2015-03-02 22.461 74,107 +15,892 0.36% 1,664,522
2015-03-03 2015-02-27 23.619 58,215 +2,246 0.28% 1,374,971
2015-02-16 2015-02-12 22.924 55,969 -173 0.27% 1,283,043
2015-01-26 2015-01-22 24.545 56,142 +1,728 0.27% 1,378,010
2015-01-23 2015-01-21 25.008 54,414 +2,073 0.26% 1,360,796
2015-01-19 2015-01-15 25.471 52,341 +173 0.25% 1,333,194
2015-01-16 2015-01-14 25.934 52,168 -2,419 0.25% 1,352,947
2015-01-14 2015-01-12 25.934 54,587 -5,873 0.26% 1,415,683
2015-01-08 2015-01-06 24.082 60,460 +6,046 0.29% 1,455,996
2015-01-05 2014-12-31 22.693 54,414 -518 0.26% 1,234,796
2015-01-02 2014-12-29 23.156 54,932 +518 0.26% 1,271,991
2014-12-30 2014-12-24 21.998 54,414 +2,246 0.26% 1,196,996
2014-12-15 2014-12-11 24.082 52,168 +1,727 0.25% 1,256,308
2014-12-12 2014-12-10 21.303 50,441 +1,727 0.24% 1,074,559
2014-12-11 2014-12-09 21.535 48,714 +2,246 0.24% 1,049,048
2014-12-10 2014-12-08 24.082 46,468 +2,246 0.22% 1,119,041
2014-12-08 2014-12-04 24.545 44,222 +2,418 0.21% 1,085,433
2014-12-05 2014-12-03 25.934 41,804 -7,601 0.20% 1,084,163
2014-12-01 2014-11-27 26.398 49,405 -1,727 0.24% 1,304,171
2014-11-28 2014-11-26 26.398 51,132 +2,073 0.25% 1,349,759
2014-11-25 2014-11-21 25.008 49,059 -42,322 0.24% 1,226,877
2014-11-24 2014-11-20 25.934 91,381 -56,487 0.44% 2,369,914
2014-11-21 2014-11-19 26.861 147,868 -57,006 0.71% 3,971,831
2014-11-18 2014-11-14 26.861 204,874 +1,728 0.99% 5,503,050
2014-11-17 2014-11-13 27.324 203,146 -864 0.98% 5,550,715
2014-11-14 2014-11-12 27.324 204,010 +173 0.98% 5,574,322
2014-11-12 2014-11-10 26.861 203,837 +173 0.98% 5,475,195
2014-11-11 2014-11-07 27.324 203,664 +345 0.98% 5,564,868
2014-11-03 2014-10-30 28.250 203,319 +1,727 1.18% 5,743,762
2014-10-31 2014-10-29 27.787 201,592 +39,731 1.17% 5,601,614
2014-10-30 2014-10-28 26.861 161,861 +78,599 0.94% 4,347,693
2014-10-29 2014-10-27 31.492 83,262 +2,936 0.48% 2,622,071
2014-10-28 2014-10-24 33.344 80,326 +28,676 0.47% 2,678,411
2014-10-27 2014-10-23 32.881 51,650 +17,101 0.30% 1,698,311
2014-10-24 2014-10-22 31.492 34,549 +173 0.20% 1,088,010
2014-10-23 2014-10-21 30.566 34,376 +346 0.20% 1,050,722
2014-10-20 2014-10-16 31.492 34,030 -17,966 0.20% 1,071,666
2014-10-16 2014-10-14 31.955 51,996 +3,973 0.30% 1,661,528
2014-10-15 2014-10-13 32.418 48,023 +3,282 0.28% 1,556,811
2014-10-14 2014-10-10 31.492 44,741 +15,893 0.26% 1,408,975
2014-10-10 2014-10-08 34.270 28,848 +1,382 0.17% 988,635
2014-10-09 2014-10-07 33.807 27,466 -691 0.16% 928,553
2014-10-07 2014-10-03 28.713 28,157 +1,209 0.16% 808,475
2014-10-03 2014-09-29 29.639 26,948 +3,455 0.16% 798,721
2014-09-30 2014-09-26 31.029 23,493 +1,727 0.14% 728,957
2014-09-29 2014-09-25 33.344 21,766 +173 0.13% 725,771
2014-09-26 2014-09-24 32.418 21,593 -2,764 0.13% 700,003
2014-09-25 2014-09-23 34.270 24,357 -864 0.14% 834,726
2014-09-24 2014-09-22 30.102 25,221 +3,455 0.15% 759,214
2014-09-22 2014-09-18 27.324 21,766 -172 0.13% 594,729
2014-09-19 2014-09-17 27.324 21,938 -7,428 0.13% 599,429
2014-09-08 2014-09-04 26.861 29,366 +6,564 0.17% 788,790
2014-09-05 2014-09-03 26.398 22,802 +1,900 0.13% 601,917
2014-09-04 2014-09-02 26.398 20,902 +1,727 0.12% 551,761
2014-08-26 2014-08-22 26.861 19,175 +3,110 0.11% 515,053
2014-08-25 2014-08-21 26.398 16,065 +6,391 0.09% 424,076
2014-08-22 2014-08-20 25.934 9,674 +3,455 0.06% 250,890
2014-08-18 2014-08-14 26.398 6,219 +518 0.04% 164,166
2014-08-14 2014-08-12 25.934 5,701 -6,909 0.03% 147,852
2014-08-12 2014-08-08 26.861 12,610 +2,073 0.07% 338,713
2014-08-11 2014-08-07 28.250 10,537 +6,218 0.06% 297,670
2014-08-08 2014-08-06 26.861 4,319 -518 0.03% 116,011
2014-08-04 2014-07-31 27.324 4,837 +173 0.03% 132,165
2014-08-01 2014-07-30 26.398 4,664 +2,246 0.03% 123,118
2014-07-22 2014-07-18 25.008 2,418 -173 0.01% 60,470
2014-07-17 2014-07-15 25.934 2,591 -4,664 0.01% 67,196
2014-07-14 2014-07-10 25.934 7,255 -6,219 0.04% 188,154
2014-07-10 2014-07-08 26.398 13,474 +9,155 0.08% 355,680
2014-07-02 2014-06-27 23.619 4,319 -3,973 0.03% 102,010
2014-06-30 2014-06-26 24.082 8,292 +3,973 0.05% 199,688
2014-06-20 2014-06-18 23.619 4,319 -518 0.03% 102,010
2014-06-19 2014-06-17 24.082 4,837 +2,591 0.03% 116,484
2014-06-13 2014-06-11 27.324 2,246 -345 0.01% 61,369
2014-06-12 2014-06-10 26.861 2,591 -518 0.01% 69,596
2014-06-11 2014-06-09 27.324 3,109 +518 0.02% 84,950
2014-06-05 2014-06-03 29.639 2,591 -1,728 0.01% 76,796
2014-06-04 2014-05-30 28.482 4,319 +2,937 0.03% 123,012
2014-06-03 2014-05-29 25.811 1,382 -56 0.01% 35,671
2014-05-30 2014-05-28 24.031 1,438 -899 0.01% 34,557
2014-05-26 2014-05-22 22.251 2,337 +360 0.01% 52,001
2014-05-23 2014-05-21 23.141 1,977 -719 0.01% 45,750
2014-05-22 2014-05-20 22.251 2,696 -540 0.01% 59,989
2014-05-21 2014-05-19 22.696 3,236 +540 0.02% 73,445
2014-05-20 2014-05-16 23.141 2,696 +1,258 0.01% 62,389
2014-05-16 2014-05-14 24.476 1,438 +539 0.01% 35,197
2014-05-09 2014-05-07 26.256 899 -6,112 0.01% 23,605
2014-05-08 2014-05-05 26.701 7,011 -2,876 0.04% 187,204
2014-05-07 2014-05-02 26.256 9,887 +1,977 0.05% 259,597
2014-05-05 2014-04-30 24.031 7,910 +7,011 0.04% 190,088
2014-04-14 2014-04-10 36.047 899 +180 0.01% 32,406
2014-04-10 2014-04-08 39.607 719 -360 0.00% 28,478
2014-04-08 2014-04-04 43.167 1,079 +719 0.01% 46,578
2014-04-07 2014-04-03 45.392 360 -179 0.00% 16,341
2014-03-31 2014-03-27 44.947 539 -1,079 0.00% 24,227
2014-03-28 2014-03-26 47.618 1,618 +360 0.01% 77,045
2014-03-24 2014-03-20 57.408 1,258 -180 0.01% 72,219
2014-03-21 2014-03-19 58.743 1,438 +180 0.01% 84,473
2014-03-18 2014-03-14 58.298 1,258 -360 0.01% 73,339
2014-03-11 2014-03-07 59.188 1,618 -5,393 0.01% 95,767
2014-03-10 2014-03-06 56.963 7,011 +5,753 0.04% 399,368
2014-03-04 2014-02-28 62.748 1,258 -1,259 0.01% 78,938
2014-03-03 2014-02-27 62.748 2,517 +1,978 0.01% 157,938
2014-02-13 2014-02-11 75.654 539 -540 0.00% 40,778
2014-02-11 2014-02-07 80.104 1,079 +540 0.01% 86,433
2014-01-06 2014-01-02 89.895 539 -540 0.00% 48,453
2014-01-03 2013-12-31 93.900 1,079 +719 0.01% 101,318
2014-01-02 2013-12-27 85.000 360 -898 0.00% 30,600
2013-12-27 2013-12-20 67.644 1,258 +359 0.01% 85,096
2013-12-18 2013-12-16 60.968 899 +539 0.01% 54,811
2013-12-17 2013-12-13 55.628 360 -539 0.00% 20,026
2013-12-16 2013-12-12 53.848 899 +360 0.01% 48,409
2013-11-01 2013-10-30 51.623 539 +179 0.00% 27,825
2013-10-30 2013-10-28 57.853 360 +360 0.00% 20,827
2013-10-29 2013-10-25 56.963 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top