History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.470 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.370 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.440 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.440 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.570 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.440 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.410 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.400 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.420 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.410 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.440 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.430 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.420 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.470 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.460 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.470 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.470 0 +0
2024-10-21 2024-10-17 0.470 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.540 0 -28,800
2024-01-05 2024-01-03 0.460 28,800 -5,286,095 0.02% 13,248
2022-12-07 2022-12-05 0.920 5,314,895 -106,400 3.18% 4,889,703
2022-12-06 2022-12-02 0.900 5,421,295 -40,000 3.24% 4,879,165
2022-12-05 2022-12-01 0.960 5,461,295 -44,800 3.27% 5,242,843
2022-12-02 2022-11-30 0.930 5,506,095 -97,600 3.29% 5,120,668
2022-11-23 2022-11-21 1.320 5,603,695 -40,000 3.35% 7,396,877
2022-04-29 2022-04-27 11.400 5,643,695 -408,000 3.38% 64,338,123
2022-04-27 2022-04-25 15.500 6,051,695 -4,000 3.62% 93,801,272
2022-04-26 2022-04-22 23.000 6,055,695 -64,000 3.62% 139,280,985
2022-04-25 2022-04-21 19.300 6,119,695 -556,000 3.66% 118,110,114
2022-04-22 2022-04-20 18.800 6,675,695 -444,000 3.99% 125,503,066
2022-04-21 2022-04-19 9.100 7,119,695 -1,485,600 4.26% 64,789,224
2022-04-20 2022-04-14 3.600 8,605,295 -80,000 5.15% 30,979,062
2022-04-19 2022-04-13 3.600 8,685,295 -721,600 5.20% 31,267,062
2022-04-14 2022-04-12 2.950 9,406,895 -4,675,200 5.63% 27,750,340
2022-04-13 2022-04-11 3.450 14,082,095 -60,000 8.42% 48,583,228
2022-04-12 2022-04-08 2.130 14,142,095 -60,000 8.46% 30,122,662
2022-03-29 2022-03-25 1.360 14,202,095 -256,000 8.49% 19,314,849
2022-03-25 2022-03-23 1.360 14,458,095 -400,000 8.65% 19,663,009
2022-03-24 2022-03-22 1.770 14,858,095 -34,400 8.89% 26,298,828
2020-06-10 2020-06-08 4.250 14,892,495 +2,966,400 8.91% 63,293,104
2019-05-29 2019-05-27 4.250 11,926,095 -42,667,200 7.13% 50,685,904
2019-05-07 2019-05-03 4.250 54,593,295 +4,161,600 32.65% 232,021,504
2019-05-03 2019-04-30 4.250 50,431,695 +3,623,200 30.17% 214,334,704
2019-05-02 2019-04-29 4.250 46,808,495 +8,012,800 28.00% 198,936,104
2019-03-25 2019-03-21 4.250 38,795,695 +4,867,200 23.21% 164,881,704
2018-02-06 2018-02-02 4.250 33,928,495 -1,757,200 20.29% 144,196,104
2017-12-28 2017-12-22 4.250 35,685,695 +13,356,000 21.35% 151,664,204
2017-11-07 2017-11-03 4.250 22,329,695 +6,489,600 13.36% 94,901,204
2017-10-09 2017-10-04 4.250 15,840,095 +133,600 9.47% 67,320,404
2017-10-06 2017-10-03 4.450 15,706,495 -83,200 9.39% 69,893,903
2017-09-28 2017-09-26 4.450 15,789,695 -108,000 9.44% 70,264,143
2017-09-27 2017-09-25 4.600 15,897,695 -80,000 9.51% 73,129,397
2017-09-22 2017-09-20 4.700 15,977,695 -57,600 9.56% 75,095,166
2017-09-21 2017-09-19 4.700 16,035,295 +359,200 9.59% 75,365,886
2017-09-20 2017-09-18 4.850 15,676,095 +144,000 9.38% 76,029,061
2017-09-19 2017-09-15 5.000 15,532,095 +400,000 9.29% 77,660,475
2017-09-14 2017-09-12 5.300 15,132,095 -220,000 9.05% 80,200,104
2017-09-13 2017-09-11 5.500 15,352,095 -100,000 9.18% 84,436,522
2017-09-11 2017-09-07 5.700 15,452,095 +116,000 9.28% 88,076,941
2017-09-06 2017-09-04 5.700 15,336,095 -64,000 9.21% 87,415,741
2017-09-01 2017-08-30 5.800 15,400,095 +64,000 9.24% 89,320,551
2017-08-29 2017-08-25 6.000 15,336,095 -68,800 9.21% 92,016,570
2017-08-24 2017-08-21 6.100 15,404,895 +40,000 9.25% 93,969,860
2017-08-21 2017-08-17 6.000 15,364,895 -20,000 9.22% 92,189,370
2017-08-16 2017-08-14 6.500 15,384,895 -67,200 9.24% 100,001,818
2017-08-10 2017-08-08 6.500 15,452,095 -110,400 9.28% 100,438,618
2017-08-02 2017-07-31 6.500 15,562,495 +55,200 9.34% 101,156,218
2017-07-31 2017-07-27 6.300 15,507,295 -8,800 9.31% 97,695,958
2017-07-28 2017-07-26 6.400 15,516,095 +51,200 9.31% 99,303,008
2017-07-11 2017-07-07 6.600 15,464,895 +52,800 9.28% 102,068,307
2017-07-07 2017-07-05 6.900 15,412,095 -152,000 9.25% 106,343,455
2017-06-28 2017-06-26 7.400 15,564,095 +272,000 9.34% 115,174,303
2017-06-27 2017-06-23 7.600 15,292,095 +122,400 9.18% 116,219,922
2017-06-26 2017-06-22 7.900 15,169,695 -1,417,600 9.11% 119,840,590
2017-06-23 2017-06-21 8.100 16,587,295 -500,000 9.96% 134,357,090
2017-06-22 2017-06-20 8.000 17,087,295 -374,400 10.26% 136,698,360
2017-06-21 2017-06-19 8.000 17,461,695 -468,800 10.48% 139,693,560
2017-06-19 2017-06-15 8.100 17,930,495 -252,000 10.76% 145,237,010
2017-06-15 2017-06-13 7.200 18,182,495 -1,120,000 10.92% 130,913,964
2017-06-14 2017-06-12 7.000 19,302,495 +30,400 11.59% 135,117,465
2017-06-07 2017-06-05 6.700 19,272,095 -18,400 11.57% 129,123,036
2017-06-06 2017-06-02 6.900 19,290,495 +693,600 11.58% 133,104,415
2017-05-29 2017-05-25 5.600 18,596,895 -140,000 11.16% 104,142,612
2017-05-24 2017-05-22 5.700 18,736,895 -382,400 11.25% 106,800,301
2017-05-23 2017-05-19 5.900 19,119,295 -1,020,000 11.48% 112,803,840
2017-05-22 2017-05-18 5.700 20,139,295 -100,000 12.09% 114,793,981
2017-05-19 2017-05-17 5.900 20,239,295 -500,000 12.15% 119,411,840
2017-05-18 2017-05-16 5.700 20,739,295 -52,000 12.45% 118,213,981
2017-05-11 2017-05-09 6.600 20,791,295 +148,000 12.48% 137,222,547
2017-05-10 2017-05-08 6.800 20,643,295 +70,400 12.39% 140,374,406
2017-05-05 2017-05-02 7.500 20,572,895 +1,500,000 12.35% 154,296,712
2017-05-02 2017-04-27 7.200 19,072,895 +1,222,400 11.45% 137,324,844
2017-04-27 2017-04-25 7.200 17,850,495 +1,120,000 10.72% 128,523,564
2017-04-26 2017-04-24 7.100 16,730,495 +760,000 10.04% 118,786,514
2017-04-24 2017-04-20 5.200 15,970,495 -900,000 9.59% 83,046,574
2017-04-21 2017-04-19 5.300 16,870,495 +1,080,000 10.13% 89,413,624
2017-04-18 2017-04-12 4.300 15,790,495 -1,420,000 9.48% 67,899,128
2017-04-13 2017-04-11 3.950 17,210,495 +74,400 10.33% 67,981,455
2017-04-12 2017-04-10 3.950 17,136,095 +220,000 10.29% 67,687,575
2017-04-10 2017-04-06 4.150 16,916,095 -400,000 10.15% 70,201,794
2017-04-06 2017-04-03 4.300 17,316,095 +100,000 10.40% 74,459,208
2017-04-05 2017-03-31 4.400 17,216,095 +8,898,400 10.34% 75,750,818
2017-04-03 2017-03-30 4.050 8,317,695 +60,000 4.99% 33,686,665
2017-03-30 2017-03-28 4.100 8,257,695 +144,000 4.96% 33,856,550
2017-03-29 2017-03-27 4.300 8,113,695 +872,800 4.87% 34,888,888
2017-03-27 2017-03-23 3.750 7,240,895 +1,734,400 4.35% 27,153,356
2017-03-24 2017-03-22 4.250 5,506,495 -801,600 3.31% 23,402,604
2017-03-23 2017-03-21 3.850 6,308,095 +192,800 3.79% 24,286,166
2017-03-22 2017-03-20 3.400 6,115,295 +100,000 3.67% 20,792,003
2017-03-20 2017-03-16 3.050 6,015,295 +100,000 3.61% 18,346,650
2017-03-09 2017-03-07 3.300 5,915,295 +1,200,000 3.55% 19,520,474
2017-03-06 2017-03-02 2.950 4,715,295 +4,544,171 2.83% 13,910,120
2017-02-27 2017-02-23 3.000 171,124 +49,600 0.41% 513,372
2017-02-10 2017-02-08 2.850 121,524 +16,800 0.29% 346,343
2017-02-01 2017-01-25 2.732 104,724 -8,341 0.25% 286,145
2016-10-17 2016-10-13 4.446 113,065 -1,873,401 0.25% 502,676
2016-09-22 2016-09-20 3.659 1,986,466 +1,873,401 4.42% 7,267,698
2016-06-29 2016-06-27 4.631 113,065 -64,778 0.30% 523,621
2016-05-09 2016-05-05 6.854 177,843 +64,778 0.47% 1,218,953
2015-11-19 2015-11-17 11.254 113,065 -884,273 0.36% 1,272,398
2015-11-17 2015-11-13 12.273 997,338 -109,001 3.19% 12,239,871
2015-10-02 2015-09-29 11.809 1,106,339 -116,602 3.54% 13,065,229
2015-09-30 2015-09-25 12.504 1,222,941 +116,602 3.92% 15,291,775
2015-09-29 2015-09-24 12.273 1,106,339 -85,162 3.54% 13,577,591
2015-09-25 2015-09-23 12.736 1,191,501 -44,914 3.82% 15,174,547
2015-09-24 2015-09-22 13.430 1,236,415 -556,579 3.96% 16,605,459
2015-09-23 2015-09-21 13.893 1,792,994 -1,815,533 5.74% 24,910,859
2015-09-22 2015-09-18 14.588 3,608,527 -28,502 11.56% 52,641,606
2015-09-21 2015-09-17 15.051 3,637,029 -363,798 11.65% 54,741,758
2015-09-18 2015-09-16 15.977 4,000,827 -344,450 12.81% 63,923,049
2015-09-15 2015-09-11 18.525 4,345,277 +4,232,212 13.92% 80,494,476
2015-06-16 2015-06-12 34.734 113,065 -675,772 0.43% 3,927,155
2015-06-12 2015-06-10 37.975 788,837 -82,053 3.03% 29,956,408
2015-05-22 2015-05-20 35.660 870,890 -48,541 3.35% 31,055,795
2015-05-21 2015-05-19 37.512 919,431 -496,637 3.53% 34,489,967
2015-05-20 2015-05-18 37.975 1,416,068 -518,230 5.44% 53,775,763
2015-05-19 2015-05-15 37.512 1,934,298 -1,412,177 7.43% 72,559,957
2015-05-15 2015-05-13 38.439 3,346,475 +13,992 12.86% 128,633,562
2015-05-13 2015-05-11 35.197 3,332,483 +3,219,418 12.81% 117,292,475
2015-04-14 2015-04-10 32.418 113,065 -7,082 0.55% 3,665,345
2015-04-09 2015-04-02 30.566 120,147 -10,019 0.58% 3,672,362
2014-10-27 2014-10-23 32.881 130,166 -2,135,108 0.75% 4,280,007
2014-09-22 2014-09-18 27.324 2,265,274 +7,428 13.11% 61,895,827
2014-09-11 2014-09-08 25.934 2,257,846 +3,627 13.07% 58,555,941
2014-07-10 2014-07-08 26.398 2,254,219 -23,147 13.05% 59,505,838
2014-07-09 2014-07-07 24.082 2,277,366 +22,456 13.18% 54,843,453
2014-07-04 2014-07-02 24.545 2,254,910 +691 13.05% 55,346,951
2014-06-26 2014-06-24 23.619 2,254,219 -518 13.05% 53,242,066
2014-06-24 2014-06-20 24.545 2,254,737 -7,946 13.05% 55,342,704
2014-06-23 2014-06-19 23.156 2,262,683 +518 13.10% 52,394,094
2014-06-20 2014-06-18 23.619 2,262,165 -49,577 13.10% 53,429,741
2014-06-19 2014-06-17 24.082 2,311,742 -499,747 13.38% 55,671,295
2014-06-18 2014-06-16 25.934 2,811,489 -116,429 16.28% 72,914,354
2014-06-17 2014-06-13 26.398 2,927,918 -12,610 16.95% 77,289,835
2014-06-16 2014-06-12 26.398 2,940,528 -78,771 17.02% 77,622,708
2014-06-13 2014-06-11 27.324 3,019,299 +673,699 17.48% 82,498,633
2014-06-11 2014-06-09 27.324 2,345,600 -300,746 13.58% 64,090,636
2014-06-10 2014-06-06 29.639 2,646,346 -43,013 15.32% 78,435,960
2014-06-09 2014-06-05 29.639 2,689,359 +300,746 15.57% 79,710,837
2014-06-05 2014-06-03 29.639 2,388,613 +126,621 13.83% 70,796,923
2014-06-04 2014-05-30 28.482 2,261,992 -22,629 13.09% 64,425,055
2014-06-03 2014-05-29 25.811 2,284,621 -61,592 13.23% 58,969,292
2014-05-30 2014-05-28 24.031 2,346,213 -25,527 13.05% 56,382,581
2014-05-29 2014-05-27 23.586 2,371,740 +4,674 13.19% 55,940,547
2014-05-28 2014-05-26 22.251 2,367,066 +10,247 13.17% 52,670,099
2014-05-27 2014-05-23 22.029 2,356,819 +1,078 13.11% 51,917,669
2014-05-26 2014-05-22 22.251 2,355,741 -11,684 13.10% 52,418,103
2014-05-23 2014-05-21 23.141 2,367,425 -56,986 13.17% 54,785,210
2014-05-22 2014-05-20 22.251 2,424,411 -17,078 13.49% 53,946,095
2014-05-21 2014-05-19 22.696 2,441,489 -86,107 13.58% 55,412,623
2014-05-20 2014-05-16 23.141 2,527,596 -7,191 14.06% 58,491,770
2014-05-19 2014-05-15 23.586 2,534,787 -1,798 14.10% 59,786,221
2014-05-16 2014-05-14 24.476 2,536,585 +17,078 14.11% 62,086,313
2014-05-15 2014-05-13 25.811 2,519,507 +78,018 14.02% 65,032,032
2014-05-14 2014-05-12 25.366 2,441,489 +31,639 13.58% 61,931,755
2014-05-13 2014-05-09 24.921 2,409,850 -3,595 13.41% 60,056,746
2014-05-12 2014-05-08 24.921 2,413,445 -72,805 13.43% 60,146,338
2014-05-09 2014-05-07 26.256 2,486,250 +1,618 13.83% 65,280,063
2014-05-07 2014-05-02 26.256 2,484,632 -154,779 13.82% 65,237,580
2014-05-05 2014-04-30 24.031 2,639,411 -71,906 14.68% 63,428,515
2014-05-02 2014-04-29 22.696 2,711,317 -89,163 15.08% 61,536,704
2014-04-30 2014-04-28 28.482 2,800,480 +7,370 15.58% 79,762,032
2014-04-29 2014-04-25 29.372 2,793,110 -90,422 15.54% 82,038,127
2014-04-28 2014-04-24 32.932 2,883,532 -187,136 16.04% 94,959,901
2014-04-25 2014-04-23 33.822 3,070,668 -181,383 17.08% 103,855,671
2014-04-23 2014-04-17 33.377 3,252,051 -51,054 18.09% 108,543,137
2014-04-17 2014-04-15 35.157 3,303,105 -231,358 18.37% 116,127,006
2014-04-16 2014-04-14 39.162 3,534,463 -72,984 19.66% 138,417,140
2014-04-15 2014-04-11 38.272 3,607,447 -414,180 20.07% 138,064,546
2014-04-14 2014-04-10 36.047 4,021,627 -10,966 22.37% 144,967,472
2014-04-11 2014-04-09 38.272 4,032,593 +21,932 22.43% 154,335,773
2014-04-10 2014-04-08 39.607 4,010,661 +61,300 22.31% 158,850,915
2014-04-09 2014-04-07 38.717 3,949,361 +24,628 21.97% 152,907,872
2014-04-08 2014-04-04 43.167 3,924,733 -29,302 21.83% 169,420,364
2014-04-04 2014-04-02 45.838 3,954,035 -23,729 22.00% 181,243,105
2014-04-03 2014-04-01 45.838 3,977,764 -6,472 22.13% 182,330,783
2014-04-02 2014-03-31 44.502 3,984,236 +19,595 22.16% 177,308,197
2014-04-01 2014-03-28 46.283 3,964,641 +3,056 22.05% 183,493,619
2014-03-31 2014-03-27 44.947 3,961,585 -21,572 22.04% 178,063,174
2014-03-28 2014-03-26 47.618 3,983,157 -95,456 22.16% 189,668,392
2014-03-26 2014-03-24 53.848 4,078,613 +17,438 22.69% 219,624,926
2014-03-25 2014-03-21 52.958 4,061,175 +4,853 22.59% 215,071,282
2014-03-24 2014-03-20 57.408 4,056,322 +1,798 22.56% 232,865,898
2014-03-21 2014-03-19 58.743 4,054,524 +5,573 22.55% 238,175,763
2014-03-20 2014-03-18 59.188 4,048,951 -15,101 22.52% 239,650,269
2014-03-19 2014-03-17 56.073 4,064,052 -30,740 22.61% 227,883,856
2014-03-18 2014-03-14 58.298 4,094,792 +22,291 22.78% 238,718,953
2014-03-17 2014-03-13 59.188 4,072,501 +32,538 22.65% 241,044,152
2014-03-14 2014-03-12 53.848 4,039,963 +18,875 22.47% 217,543,703
2014-03-13 2014-03-11 54.738 4,021,088 +10,966 22.37% 220,106,287
2014-03-12 2014-03-10 55.628 4,010,122 +14,920 22.31% 223,075,234
2014-03-11 2014-03-07 59.188 3,995,202 +9,169 22.22% 236,468,961
2014-03-07 2014-03-05 59.633 3,986,033 -3,057 22.17% 237,700,145
2014-03-06 2014-03-04 60.078 3,989,090 -17,257 22.19% 239,657,686
2014-03-05 2014-03-03 62.748 4,006,347 +19,774 22.29% 251,391,989
2014-03-04 2014-02-28 62.748 3,986,573 -32,358 22.18% 250,151,201
2014-03-03 2014-02-27 62.748 4,018,931 -157,294 22.36% 252,181,615
2014-02-28 2014-02-26 66.309 4,176,225 -49,795 23.23% 276,919,741
2014-02-27 2014-02-25 67.199 4,226,020 +2,876 23.51% 283,982,942
2014-02-26 2014-02-24 67.199 4,223,144 -30,201 23.49% 283,789,679
2014-02-25 2014-02-21 69.869 4,253,345 +76,760 23.66% 297,176,198
2014-02-24 2014-02-20 70.314 4,176,585 -3,415 23.23% 293,671,749
2014-02-21 2014-02-19 70.314 4,180,000 -180 23.25% 293,911,871
2014-02-20 2014-02-18 70.759 4,180,180 -32,538 23.25% 295,784,809
2014-02-19 2014-02-17 75.209 4,212,718 -224,707 23.43% 316,834,782
2014-02-18 2014-02-14 78.769 4,437,425 +142,914 24.68% 349,532,893
2014-02-17 2014-02-13 77.879 4,294,511 -11,505 23.89% 334,453,332
2014-02-13 2014-02-11 75.654 4,306,016 +5,573 23.95% 325,767,923
2014-02-12 2014-02-10 78.769 4,300,443 +13,482 23.92% 338,742,915
2014-02-11 2014-02-07 80.104 4,286,961 +1,798 23.85% 343,404,354
2014-02-10 2014-02-06 72.984 4,285,163 +16,358 23.84% 312,748,297
2014-02-07 2014-02-05 72.984 4,268,805 +45,481 23.75% 311,554,425
2014-02-06 2014-02-04 73.874 4,223,324 -88,804 23.49% 311,994,004
2014-02-04 2014-01-28 68.089 4,312,128 -36,492 23.99% 293,607,289
2014-01-29 2014-01-27 65.864 4,348,620 -2,158 24.19% 286,415,774
2014-01-28 2014-01-24 70.314 4,350,778 -24,088 24.20% 305,919,929
2014-01-27 2014-01-23 71.204 4,374,866 +180 24.34% 311,507,492
2014-01-24 2014-01-22 69.424 4,374,686 +60,041 24.34% 303,707,309
2014-01-20 2014-01-16 75.654 4,314,645 -12,763 24.00% 326,420,743
2014-01-17 2014-01-15 74.764 4,327,408 -112,353 24.07% 323,534,713
2014-01-16 2014-01-14 74.764 4,439,761 -182,283 24.70% 331,934,683
2014-01-14 2014-01-10 73.429 4,622,044 +8,989 25.71% 339,392,139
2014-01-10 2014-01-08 76.099 4,613,055 +3,415 25.66% 351,049,616
2014-01-08 2014-01-06 83.665 4,609,640 +132,667 25.64% 385,663,571
2014-01-07 2014-01-03 89.895 4,476,973 -10,966 24.90% 402,457,109
2014-01-06 2014-01-02 89.895 4,487,939 +12,224 24.97% 403,442,897
2014-01-03 2013-12-31 93.900 4,475,715 +180,125 24.90% 420,270,240
2014-01-02 2013-12-27 85.000 4,295,590 +44,942 23.90% 365,123,637
2013-12-30 2013-12-24 79.659 4,250,648 +120,622 23.65% 338,603,881
2013-12-27 2013-12-20 67.644 4,130,026 +54,649 22.97% 279,370,235
2013-12-23 2013-12-19 60.078 4,075,377 +180 22.67% 244,841,661
2013-12-20 2013-12-18 65.419 4,075,197 +70,648 22.67% 266,593,589
2013-12-19 2013-12-17 61.858 4,004,549 +93,657 22.28% 247,714,923
2013-12-18 2013-12-16 60.968 3,910,892 +164,126 21.76% 238,440,569
2013-12-17 2013-12-13 55.628 3,746,766 +106,961 20.84% 208,425,255
2013-12-16 2013-12-12 53.848 3,639,805 -649,673 20.25% 195,996,017
2013-12-11 2013-12-09 46.283 4,289,478 -15,999 23.86% 198,527,897
2013-12-09 2013-12-05 44.947 4,305,477 +6,472 23.95% 193,520,245
2013-12-06 2013-12-04 45.392 4,299,005 +2,337 23.91% 195,142,507
2013-12-05 2013-12-03 45.392 4,296,668 +7,190 23.90% 195,036,425
2013-12-04 2013-12-02 45.838 4,289,478 -148,306 23.86% 196,618,975
2013-12-03 2013-11-29 45.392 4,437,784 -9,707 24.69% 201,442,031
2013-12-02 2013-11-28 46.283 4,447,491 -35,234 24.74% 205,841,139
2013-11-29 2013-11-27 46.283 4,482,725 -19,595 24.94% 207,471,858
2013-11-28 2013-11-26 46.728 4,502,320 +27,504 25.05% 210,382,406
2013-11-26 2013-11-22 48.508 4,474,816 +67,772 24.89% 217,062,819
2013-11-25 2013-11-21 50.288 4,407,044 +500,647 24.52% 221,620,326
2013-11-22 2013-11-20 49.843 3,906,397 +298,950 21.73% 194,705,473
2013-11-21 2013-11-19 49.398 3,607,447 +116,128 20.07% 178,199,589
2013-11-19 2013-11-15 45.838 3,491,319 +164,126 19.42% 160,033,357
2013-11-18 2013-11-14 45.392 3,327,193 +6,831 18.51% 151,029,549
2013-11-15 2013-11-13 45.392 3,320,362 +194,326 18.47% 150,719,473
2013-11-07 2013-11-05 48.953 3,126,036 +145,790 17.39% 153,027,830
2013-11-06 2013-11-04 45.838 2,980,246 +2,345,854 16.58% 136,607,045
2013-11-05 2013-11-01 46.728 634,392 -5,573 3.53% 29,643,587
2013-10-31 2013-10-29 51.178 639,965 +19,594 3.56% 32,752,000
2013-10-30 2013-10-28 57.853 620,371 +5,753 3.45% 35,890,425
2013-10-29 2013-10-25 56.963 614,618 3.42% 35,010,556

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top