History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 79,919 | +0 | 0.05% | 32,367 |
| 2025-10-13 | 2025-10-09 | 0.410 | 79,919 | +0 | 0.05% | 32,767 |
| 2025-10-10 | 2025-10-08 | 0.405 | 79,919 | +0 | 0.05% | 32,367 |
| 2025-10-09 | 2025-10-06 | 0.390 | 79,919 | -1,600 | 0.05% | 31,168 |
| 2025-10-08 | 2025-10-03 | 0.390 | 81,519 | -4,000 | 0.05% | 31,792 |
| 2025-10-06 | 2025-10-02 | 0.395 | 85,519 | +1,600 | 0.05% | 33,780 |
| 2025-10-03 | 2025-09-30 | 0.380 | 83,919 | +3,520 | 0.05% | 31,889 |
| 2025-09-30 | 2025-09-26 | 0.380 | 80,399 | -5,600 | 0.05% | 30,552 |
| 2025-09-25 | 2025-09-23 | 0.400 | 85,999 | +639 | 0.05% | 34,400 |
| 2025-09-24 | 2025-09-22 | 0.390 | 85,360 | +800 | 0.05% | 33,290 |
| 2025-09-23 | 2025-09-19 | 0.400 | 84,560 | +2,400 | 0.05% | 33,824 |
| 2025-09-19 | 2025-09-17 | 0.420 | 82,160 | -4,800 | 0.05% | 34,507 |
| 2025-09-17 | 2025-09-15 | 0.390 | 86,960 | +2,400 | 0.05% | 33,914 |
| 2025-09-16 | 2025-09-12 | 0.390 | 84,560 | +1,600 | 0.05% | 32,978 |
| 2025-09-15 | 2025-09-11 | 0.385 | 82,960 | +480 | 0.05% | 31,940 |
| 2025-09-12 | 2025-09-10 | 0.385 | 82,480 | -4,000 | 0.05% | 31,755 |
| 2025-09-10 | 2025-09-08 | 0.390 | 86,480 | -2,560 | 0.05% | 33,727 |
| 2025-09-09 | 2025-09-05 | 0.390 | 89,040 | +7,840 | 0.05% | 34,726 |
| 2025-09-08 | 2025-09-04 | 0.390 | 81,200 | -4,000 | 0.05% | 31,668 |
| 2025-09-04 | 2025-09-02 | 0.400 | 85,200 | +2,400 | 0.05% | 34,080 |
| 2025-09-02 | 2025-08-29 | 0.415 | 82,800 | +1,600 | 0.05% | 34,362 |
| 2025-09-01 | 2025-08-28 | 0.415 | 81,200 | -4,800 | 0.05% | 33,698 |
| 2025-08-29 | 2025-08-27 | 0.410 | 86,000 | -800 | 0.05% | 35,260 |
| 2025-08-28 | 2025-08-26 | 0.410 | 86,800 | +6,400 | 0.05% | 35,588 |
| 2025-08-27 | 2025-08-25 | 0.410 | 80,400 | -6,240 | 0.05% | 32,964 |
| 2025-08-26 | 2025-08-22 | 0.415 | 86,640 | +4,800 | 0.05% | 35,956 |
| 2025-08-25 | 2025-08-21 | 0.415 | 81,840 | +2,560 | 0.05% | 33,964 |
| 2025-08-22 | 2025-08-20 | 0.415 | 79,280 | -3,200 | 0.05% | 32,901 |
| 2025-08-21 | 2025-08-19 | 0.420 | 82,480 | -4,000 | 0.05% | 34,642 |
| 2025-08-20 | 2025-08-18 | 0.425 | 86,480 | +7,200 | 0.05% | 36,754 |
| 2025-08-19 | 2025-08-15 | 0.415 | 79,280 | -800 | 0.05% | 32,901 |
| 2025-08-18 | 2025-08-14 | 0.415 | 80,080 | -2,400 | 0.05% | 33,233 |
| 2025-08-15 | 2025-08-13 | 0.415 | 82,480 | -3,200 | 0.05% | 34,229 |
| 2025-08-14 | 2025-08-12 | 0.410 | 85,680 | +2,400 | 0.05% | 35,129 |
| 2025-08-13 | 2025-08-11 | 0.435 | 83,280 | +800 | 0.05% | 36,227 |
| 2025-08-11 | 2025-08-07 | 0.415 | 82,480 | -2,400 | 0.05% | 34,229 |
| 2025-08-08 | 2025-08-06 | 0.430 | 84,880 | +5,600 | 0.05% | 36,498 |
| 2025-07-30 | 2025-07-28 | 0.420 | 79,280 | -160 | 0.05% | 33,298 |
| 2025-07-29 | 2025-07-25 | 0.430 | 79,440 | -320 | 0.05% | 34,159 |
| 2025-07-23 | 2025-07-21 | 0.430 | 79,760 | +320 | 0.05% | 34,297 |
| 2025-07-18 | 2025-07-16 | 0.440 | 79,440 | -320 | 0.05% | 34,954 |
| 2025-07-15 | 2025-07-11 | 0.400 | 79,760 | +160 | 0.05% | 31,904 |
| 2025-07-03 | 2025-06-30 | 0.390 | 79,600 | +320 | 0.05% | 31,044 |
| 2025-06-27 | 2025-06-25 | 0.400 | 79,280 | -480 | 0.05% | 31,712 |
| 2025-06-26 | 2025-06-24 | 0.330 | 79,760 | +480 | 0.05% | 26,321 |
| 2025-06-24 | 2025-06-20 | 0.340 | 79,280 | -400 | 0.05% | 26,955 |
| 2025-06-19 | 2025-06-17 | 0.360 | 79,680 | +320 | 0.05% | 28,685 |
| 2025-06-16 | 2025-06-12 | 0.380 | 79,360 | +160 | 0.05% | 30,157 |
| 2025-06-10 | 2025-06-06 | 0.430 | 79,200 | -480 | 0.05% | 34,056 |
| 2025-06-06 | 2025-06-04 | 0.400 | 79,680 | -160 | 0.05% | 31,872 |
| 2025-06-04 | 2025-06-02 | 0.410 | 79,840 | +640 | 0.05% | 32,734 |
| 2025-05-19 | 2025-05-15 | 0.430 | 79,200 | -160 | 0.05% | 34,056 |
| 2025-05-06 | 2025-04-30 | 0.440 | 79,360 | -320 | 0.05% | 34,918 |
| 2025-04-23 | 2025-04-17 | 0.430 | 79,680 | -160 | 0.05% | 34,262 |
| 2025-04-17 | 2025-04-15 | 0.430 | 79,840 | +160 | 0.05% | 34,331 |
| 2025-04-07 | 2025-04-02 | 0.570 | 79,680 | +64,000 | 0.05% | 45,418 |
| 2025-03-27 | 2025-03-25 | 0.460 | 15,680 | +480 | 0.01% | 7,213 |
| 2025-03-26 | 2025-03-24 | 0.440 | 15,200 | -320 | 0.01% | 6,688 |
| 2025-03-19 | 2025-03-17 | 0.430 | 15,520 | +160 | 0.01% | 6,674 |
| 2025-03-12 | 2025-03-10 | 0.440 | 15,360 | -480 | 0.01% | 6,758 |
| 2025-03-06 | 2025-03-04 | 0.400 | 15,840 | +160 | 0.01% | 6,336 |
| 2025-02-28 | 2025-02-26 | 0.430 | 15,680 | +160 | 0.01% | 6,742 |
| 2025-02-27 | 2025-02-25 | 0.430 | 15,520 | +320 | 0.01% | 6,674 |
| 2025-02-24 | 2025-02-20 | 0.430 | 15,200 | -160 | 0.01% | 6,536 |
| 2025-02-14 | 2025-02-12 | 0.410 | 15,360 | -320 | 0.01% | 6,298 |
| 2025-02-11 | 2025-02-07 | 0.420 | 15,680 | +320 | 0.01% | 6,586 |
| 2025-02-05 | 2025-02-03 | 0.420 | 15,360 | +160 | 0.01% | 6,451 |
| 2025-01-23 | 2025-01-21 | 0.440 | 15,200 | -160 | 0.01% | 6,688 |
| 2025-01-22 | 2025-01-20 | 0.470 | 15,360 | -320 | 0.01% | 7,219 |
| 2024-12-06 | 2024-12-04 | 0.450 | 15,680 | +320 | 0.01% | 7,056 |
| 2024-11-28 | 2024-11-26 | 0.420 | 15,360 | +160 | 0.01% | 6,451 |
| 2024-11-13 | 2024-11-11 | 0.450 | 15,200 | -32,000 | 0.01% | 6,840 |
| 2024-11-07 | 2024-11-05 | 0.460 | 47,200 | -500 | 0.03% | 21,712 |
| 2024-11-01 | 2024-10-30 | 0.470 | 47,700 | +480 | 0.03% | 22,419 |
| 2024-10-16 | 2024-10-14 | 0.510 | 47,220 | -320 | 0.03% | 24,082 |
| 2024-10-10 | 2024-10-08 | 0.550 | 47,540 | +32,000 | 0.03% | 26,147 |
| 2024-10-09 | 2024-10-07 | 0.790 | 15,540 | -320 | 0.01% | 12,277 |
| 2024-10-08 | 2024-10-04 | 0.590 | 15,860 | +640 | 0.01% | 9,357 |
| 2024-10-07 | 2024-10-03 | 0.520 | 15,220 | -160 | 0.01% | 7,914 |
| 2024-10-04 | 2024-10-02 | 0.600 | 15,380 | -10,720 | 0.01% | 9,228 |
| 2024-10-03 | 2024-09-30 | 0.470 | 26,100 | +320 | 0.02% | 12,267 |
| 2024-10-02 | 2024-09-27 | 0.420 | 25,780 | +160 | 0.02% | 10,828 |
| 2024-09-26 | 2024-09-24 | 0.390 | 25,620 | -640 | 0.02% | 9,992 |
| 2024-09-16 | 2024-09-12 | 0.380 | 26,260 | +480 | 0.02% | 9,979 |
| 2024-09-02 | 2024-08-29 | 0.390 | 25,780 | -480 | 0.02% | 10,054 |
| 2024-08-29 | 2024-08-27 | 0.410 | 26,260 | +320 | 0.02% | 10,767 |
| 2024-07-29 | 2024-07-25 | 0.460 | 25,940 | +160 | 0.02% | 11,932 |
| 2024-07-25 | 2024-07-23 | 0.490 | 25,780 | -320 | 0.02% | 12,632 |
| 2024-07-08 | 2024-07-04 | 0.440 | 26,100 | +160 | 0.02% | 11,484 |
| 2024-07-04 | 2024-07-02 | 0.430 | 25,940 | -320 | 0.02% | 11,154 |
| 2024-06-27 | 2024-06-25 | 0.440 | 26,260 | +320 | 0.02% | 11,554 |
| 2024-06-19 | 2024-06-17 | 0.520 | 25,940 | -320 | 0.02% | 13,489 |
| 2024-05-31 | 2024-05-29 | 0.540 | 26,260 | +640 | 0.02% | 14,180 |
| 2024-05-16 | 2024-05-13 | 0.590 | 25,620 | -464 | 0.02% | 15,116 |
| 2024-05-13 | 2024-05-09 | 0.410 | 26,084 | +140 | 0.02% | 10,694 |
| 2024-05-03 | 2024-04-30 | 0.360 | 25,944 | -320 | 0.02% | 9,340 |
| 2024-04-18 | 2024-04-16 | 0.370 | 26,264 | +480 | 0.02% | 9,718 |
| 2024-03-28 | 2024-03-26 | 0.350 | 25,784 | -480 | 0.02% | 9,024 |
| 2024-03-25 | 2024-03-21 | 0.380 | 26,264 | +160 | 0.02% | 9,980 |
| 2024-03-18 | 2024-03-14 | 0.390 | 26,104 | +480 | 0.02% | 10,181 |
| 2024-03-07 | 2024-03-05 | 0.390 | 25,624 | -320 | 0.02% | 9,993 |
| 2024-02-22 | 2024-02-20 | 0.390 | 25,944 | +160 | 0.02% | 10,118 |
| 2024-01-31 | 2024-01-29 | 0.400 | 25,784 | -480 | 0.02% | 10,314 |
| 2024-01-09 | 2024-01-05 | 0.420 | 26,264 | +160 | 0.02% | 11,031 |
| 2024-01-03 | 2023-12-29 | 0.500 | 26,104 | +320 | 0.02% | 13,052 |
| 2024-01-02 | 2023-12-28 | 0.500 | 25,784 | -20,800 | 0.02% | 12,892 |
| 2023-12-29 | 2023-12-27 | 0.500 | 46,584 | -320 | 0.03% | 23,292 |
| 2023-12-19 | 2023-12-15 | 0.520 | 46,904 | +480 | 0.03% | 24,390 |
| 2023-12-08 | 2023-12-06 | 0.490 | 46,424 | -320 | 0.03% | 22,748 |
| 2023-12-07 | 2023-12-05 | 0.500 | 46,744 | -320 | 0.03% | 23,372 |
| 2023-12-06 | 2023-12-04 | 0.480 | 47,064 | +320 | 0.03% | 22,591 |
| 2023-11-15 | 2023-11-13 | 0.470 | 46,744 | +160 | 0.03% | 21,970 |
| 2023-11-13 | 2023-11-09 | 0.440 | 46,584 | -320 | 0.03% | 20,497 |
| 2023-11-09 | 2023-11-07 | 0.480 | 46,904 | +160 | 0.03% | 22,514 |
| 2023-10-27 | 2023-10-25 | 0.470 | 46,744 | +160 | 0.03% | 21,970 |
| 2023-10-16 | 2023-10-12 | 0.480 | 46,584 | -320 | 0.03% | 22,360 |
| 2023-10-12 | 2023-10-10 | 0.490 | 46,904 | +480 | 0.03% | 22,983 |
| 2023-09-12 | 2023-09-07 | 0.480 | 46,424 | -640 | 0.03% | 22,284 |
| 2023-08-17 | 2023-08-15 | 0.490 | 47,064 | +400 | 0.03% | 23,061 |
| 2023-08-08 | 2023-08-04 | 0.580 | 46,664 | +160 | 0.03% | 27,065 |
| 2023-07-10 | 2023-07-06 | 0.590 | 46,504 | -160 | 0.03% | 27,437 |
| 2023-06-30 | 2023-06-28 | 0.610 | 46,664 | +160 | 0.03% | 28,465 |
| 2023-05-19 | 2023-05-17 | 0.710 | 46,504 | -480 | 0.03% | 33,018 |
| 2023-04-27 | 2023-04-25 | 0.810 | 46,984 | -20,000 | 0.03% | 38,057 |
| 2023-04-19 | 2023-04-17 | 0.800 | 66,984 | +480 | 0.04% | 53,587 |
| 2023-04-18 | 2023-04-14 | 0.800 | 66,504 | -480 | 0.04% | 53,203 |
| 2023-04-17 | 2023-04-13 | 0.810 | 66,984 | +480 | 0.04% | 54,257 |
| 2023-04-14 | 2023-04-12 | 0.800 | 66,504 | -480 | 0.04% | 53,203 |
| 2023-04-13 | 2023-04-11 | 0.810 | 66,984 | -160 | 0.04% | 54,257 |
| 2023-03-24 | 2023-03-22 | 0.910 | 67,144 | +480 | 0.04% | 61,101 |
| 2023-03-22 | 2023-03-20 | 0.900 | 66,664 | -160 | 0.04% | 59,998 |
| 2023-03-16 | 2023-03-14 | 0.890 | 66,824 | -800 | 0.04% | 59,473 |
| 2023-03-15 | 2023-03-13 | 0.900 | 67,624 | +480 | 0.04% | 60,862 |
| 2023-03-10 | 2023-03-08 | 0.920 | 67,144 | +160 | 0.04% | 61,772 |
| 2023-03-07 | 2023-03-03 | 0.940 | 66,984 | +320 | 0.04% | 62,965 |
| 2023-03-02 | 2023-02-28 | 0.940 | 66,664 | +160 | 0.04% | 62,664 |
| 2023-02-17 | 2023-02-15 | 1.000 | 66,504 | -160 | 0.04% | 66,504 |
| 2023-02-09 | 2023-02-07 | 1.030 | 66,664 | -160 | 0.04% | 68,664 |
| 2023-02-06 | 2023-02-02 | 1.180 | 66,824 | -160 | 0.04% | 78,852 |
| 2023-01-30 | 2023-01-26 | 0.940 | 66,984 | +480 | 0.04% | 62,965 |
| 2023-01-27 | 2023-01-20 | 0.910 | 66,504 | -640 | 0.04% | 60,519 |
| 2023-01-10 | 2023-01-06 | 0.930 | 67,144 | +160 | 0.04% | 62,444 |
| 2022-12-15 | 2022-12-13 | 1.080 | 66,984 | +160 | 0.04% | 72,343 |
| 2022-12-12 | 2022-12-08 | 0.970 | 66,824 | +320 | 0.04% | 64,819 |
| 2022-11-25 | 2022-11-23 | 1.200 | 66,504 | -480 | 0.04% | 79,805 |
| 2022-11-22 | 2022-11-18 | 1.300 | 66,984 | +22,400 | 0.04% | 87,079 |
| 2022-11-14 | 2022-11-10 | 1.040 | 44,584 | +250 | 0.03% | 46,367 |
| 2022-11-08 | 2022-11-04 | 1.020 | 44,334 | -320 | 0.03% | 45,221 |
| 2022-11-03 | 2022-11-01 | 1.040 | 44,654 | +160 | 0.03% | 46,440 |
| 2022-11-01 | 2022-10-28 | 1.250 | 44,494 | +20,480 | 0.03% | 55,618 |
| 2022-10-31 | 2022-10-27 | 1.450 | 24,014 | -354 | 0.01% | 34,820 |
| 2022-10-25 | 2022-10-21 | 1.200 | 24,368 | -320 | 0.01% | 29,242 |
| 2022-08-25 | 2022-08-23 | 1.620 | 24,688 | -10,400 | 0.01% | 39,995 |
| 2022-08-09 | 2022-08-05 | 1.920 | 35,088 | +160 | 0.02% | 67,369 |
| 2022-08-08 | 2022-08-04 | 1.930 | 34,928 | +10,400 | 0.02% | 67,411 |
| 2022-08-04 | 2022-08-02 | 2.050 | 24,528 | +480 | 0.01% | 50,282 |
| 2022-08-03 | 2022-08-01 | 1.540 | 24,048 | -640 | 0.01% | 37,034 |
| 2022-08-02 | 2022-07-29 | 1.690 | 24,688 | +640 | 0.01% | 41,723 |
| 2022-08-01 | 2022-07-28 | 1.850 | 24,048 | -480 | 0.01% | 44,489 |
| 2022-07-28 | 2022-07-26 | 2.010 | 24,528 | +160 | 0.01% | 49,301 |
| 2022-07-19 | 2022-07-15 | 2.250 | 24,368 | -90 | 0.01% | 54,828 |
| 2022-07-15 | 2022-07-13 | 2.200 | 24,458 | -160 | 0.01% | 53,808 |
| 2022-07-08 | 2022-07-06 | 2.400 | 24,618 | -160 | 0.01% | 59,083 |
| 2022-07-05 | 2022-06-30 | 2.400 | 24,778 | +160 | 0.01% | 59,467 |
| 2022-06-27 | 2022-06-23 | 2.550 | 24,618 | +220 | 0.01% | 62,776 |
| 2022-06-23 | 2022-06-21 | 2.650 | 24,398 | -160 | 0.01% | 64,655 |
| 2022-06-22 | 2022-06-20 | 2.600 | 24,558 | +400 | 0.01% | 63,851 |
| 2022-06-20 | 2022-06-16 | 2.480 | 24,158 | -80 | 0.01% | 59,912 |
| 2022-06-17 | 2022-06-15 | 2.650 | 24,238 | -400 | 0.01% | 64,231 |
| 2022-06-15 | 2022-06-13 | 2.750 | 24,638 | +3,200 | 0.01% | 67,754 |
| 2022-06-14 | 2022-06-10 | 2.850 | 21,438 | +580 | 0.01% | 61,098 |
| 2022-06-13 | 2022-06-09 | 2.850 | 20,858 | +2,400 | 0.01% | 59,445 |
| 2022-06-10 | 2022-06-08 | 2.950 | 18,458 | -160 | 0.01% | 54,451 |
| 2022-06-06 | 2022-06-01 | 2.850 | 18,618 | -480 | 0.01% | 53,061 |
| 2022-05-27 | 2022-05-25 | 2.950 | 19,098 | +320 | 0.01% | 56,339 |
| 2022-05-20 | 2022-05-18 | 3.050 | 18,778 | -2,400 | 0.01% | 57,273 |
| 2022-05-19 | 2022-05-17 | 2.750 | 21,178 | +2,400 | 0.01% | 58,240 |
| 2022-05-17 | 2022-05-13 | 3.300 | 18,778 | +4,000 | 0.01% | 61,967 |
| 2022-05-16 | 2022-05-12 | 3.700 | 14,778 | +13,780 | 0.01% | 54,679 |
| 2022-05-13 | 2022-05-11 | 8.600 | 998 | +480 | 0.00% | 8,583 |
| 2022-05-12 | 2022-05-10 | 6.800 | 518 | +220 | 0.00% | 3,522 |
| 2022-05-11 | 2022-05-06 | 12.600 | 298 | -3,300 | 0.00% | 3,755 |
| 2022-05-10 | 2022-05-05 | 7.900 | 3,598 | +100 | 0.00% | 28,424 |
| 2022-05-06 | 2022-05-04 | 7.000 | 3,498 | +1,600 | 0.00% | 24,486 |
| 2022-05-05 | 2022-05-03 | 9.600 | 1,898 | -550 | 0.00% | 18,221 |
| 2022-05-04 | 2022-04-29 | 9.800 | 2,448 | +1,720 | 0.00% | 23,990 |
| 2022-05-03 | 2022-04-28 | 11.500 | 728 | +320 | 0.00% | 8,372 |
| 2022-04-29 | 2022-04-27 | 11.400 | 408 | -110 | 0.00% | 4,651 |
| 2022-04-28 | 2022-04-26 | 16.000 | 518 | +160 | 0.00% | 8,288 |
| 2022-04-27 | 2022-04-25 | 15.500 | 358 | -290 | 0.00% | 5,549 |
| 2022-04-26 | 2022-04-22 | 23.000 | 648 | +407 | 0.00% | 14,904 |
| 2022-04-25 | 2022-04-21 | 19.300 | 241 | +164 | 0.00% | 4,651 |
| 2022-04-22 | 2022-04-20 | 18.800 | 77 | -1,274 | 0.00% | 1,448 |
| 2022-04-21 | 2022-04-19 | 9.100 | 1,351 | +1,012 | 0.00% | 12,294 |
| 2022-04-20 | 2022-04-14 | 3.600 | 339 | +270 | 0.00% | 1,220 |
| 2022-04-19 | 2022-04-13 | 3.600 | 69 | -160 | 0.00% | 248 |
| 2022-04-14 | 2022-04-12 | 2.950 | 229 | -250 | 0.00% | 676 |
| 2022-04-13 | 2022-04-11 | 3.450 | 479 | +98 | 0.00% | 1,653 |
| 2022-04-11 | 2022-04-07 | 1.740 | 381 | +320 | 0.00% | 663 |
| 2022-04-08 | 2022-04-06 | 1.400 | 61 | -3,040 | 0.00% | 85 |
| 2022-04-07 | 2022-04-04 | 1.500 | 3,101 | -11,040 | 0.00% | 4,652 |
| 2022-04-06 | 2022-04-01 | 1.220 | 14,141 | +160 | 0.01% | 17,252 |
| 2022-04-04 | 2022-03-31 | 1.250 | 13,981 | -320 | 0.01% | 17,476 |
| 2022-04-01 | 2022-03-30 | 1.260 | 14,301 | +701 | 0.01% | 18,019 |
| 2022-03-31 | 2022-03-29 | 1.240 | 13,600 | +4,000 | 0.01% | 16,864 |
| 2022-03-30 | 2022-03-28 | 1.310 | 9,600 | -240 | 0.01% | 12,576 |
| 2022-03-29 | 2022-03-25 | 1.360 | 9,840 | +9,840 | 0.01% | 13,382 |
| 2022-03-28 | 2022-03-24 | 1.040 | 0 | -640 | ||
| 2022-03-25 | 2022-03-23 | 1.360 | 640 | +320 | 0.00% | 870 |
| 2022-03-24 | 2022-03-22 | 1.770 | 320 | +160 | 0.00% | 566 |
| 2017-10-04 | 2017-09-29 | 4.250 | 160 | +120 | 0.00% | 680 |
| 2017-10-03 | 2017-09-28 | 4.250 | 40 | -160 | 0.00% | 170 |
| 2017-09-29 | 2017-09-27 | 4.350 | 200 | -320 | 0.00% | 870 |
| 2017-09-28 | 2017-09-26 | 4.450 | 520 | +480 | 0.00% | 2,314 |
| 2017-09-26 | 2017-09-22 | 4.350 | 40 | -6,720 | 0.00% | 174 |
| 2017-09-25 | 2017-09-21 | 4.600 | 6,760 | +6,080 | 0.00% | 31,096 |
| 2017-09-22 | 2017-09-20 | 4.700 | 680 | +320 | 0.00% | 3,196 |
| 2017-09-21 | 2017-09-19 | 4.700 | 360 | -2,560 | 0.00% | 1,692 |
| 2017-09-20 | 2017-09-18 | 4.850 | 2,920 | +2,240 | 0.00% | 14,162 |
| 2017-09-19 | 2017-09-15 | 5.000 | 680 | -6,400 | 0.00% | 3,400 |
| 2017-09-18 | 2017-09-14 | 5.100 | 7,080 | +6,880 | 0.00% | 36,108 |
| 2017-09-14 | 2017-09-12 | 5.300 | 200 | -160 | 0.00% | 1,060 |
| 2017-09-11 | 2017-09-07 | 5.700 | 360 | -160 | 0.00% | 2,052 |
| 2017-09-05 | 2017-09-01 | 5.800 | 520 | +480 | 0.00% | 3,016 |
| 2017-09-04 | 2017-08-31 | 5.700 | 40 | -640 | 0.00% | 228 |
| 2017-08-31 | 2017-08-29 | 5.900 | 680 | +160 | 0.00% | 4,012 |
| 2017-08-24 | 2017-08-21 | 6.100 | 520 | -160 | 0.00% | 3,172 |
| 2017-08-21 | 2017-08-17 | 6.000 | 680 | +320 | 0.00% | 4,080 |
| 2017-08-18 | 2017-08-16 | 6.100 | 360 | +160 | 0.00% | 2,196 |
| 2017-08-17 | 2017-08-15 | 6.100 | 200 | +160 | 0.00% | 1,220 |
| 2017-08-16 | 2017-08-14 | 6.500 | 40 | -160 | 0.00% | 260 |
| 2017-08-15 | 2017-08-11 | 6.400 | 200 | -160 | 0.00% | 1,280 |
| 2017-08-14 | 2017-08-10 | 6.500 | 360 | -160 | 0.00% | 2,340 |
| 2017-08-11 | 2017-08-09 | 6.600 | 520 | -160 | 0.00% | 3,432 |
| 2017-08-07 | 2017-08-03 | 6.300 | 680 | +160 | 0.00% | 4,284 |
| 2017-08-04 | 2017-08-02 | 6.200 | 520 | +320 | 0.00% | 3,224 |
| 2017-08-03 | 2017-08-01 | 6.400 | 200 | +160 | 0.00% | 1,280 |
| 2017-08-02 | 2017-07-31 | 6.500 | 40 | -560 | 0.00% | 260 |
| 2017-07-31 | 2017-07-27 | 6.300 | 600 | +400 | 0.00% | 3,780 |
| 2017-07-27 | 2017-07-25 | 6.400 | 200 | -960 | 0.00% | 1,280 |
| 2017-07-26 | 2017-07-24 | 6.400 | 1,160 | +480 | 0.00% | 7,424 |
| 2017-07-21 | 2017-07-19 | 6.500 | 680 | +160 | 0.00% | 4,420 |
| 2017-07-20 | 2017-07-18 | 6.600 | 520 | +320 | 0.00% | 3,432 |
| 2017-07-18 | 2017-07-14 | 6.500 | 200 | +160 | 0.00% | 1,300 |
| 2017-07-11 | 2017-07-07 | 6.600 | 40 | -640 | 0.00% | 264 |
| 2017-07-10 | 2017-07-06 | 6.800 | 680 | +160 | 0.00% | 4,624 |
| 2017-07-07 | 2017-07-05 | 6.900 | 520 | +480 | 0.00% | 3,588 |
| 2017-07-06 | 2017-07-04 | 6.800 | 40 | -640 | 0.00% | 272 |
| 2017-07-04 | 2017-06-30 | 6.900 | 680 | +320 | 0.00% | 4,692 |
| 2017-07-03 | 2017-06-29 | 6.400 | 360 | +80 | 0.00% | 2,304 |
| 2017-06-30 | 2017-06-28 | 6.800 | 280 | -480 | 0.00% | 1,904 |
| 2017-06-29 | 2017-06-27 | 6.600 | 760 | +160 | 0.00% | 5,016 |
| 2017-06-28 | 2017-06-26 | 7.400 | 600 | +480 | 0.00% | 4,440 |
| 2017-06-27 | 2017-06-23 | 7.600 | 120 | -660 | 0.00% | 912 |
| 2017-06-26 | 2017-06-22 | 7.900 | 780 | +640 | 0.00% | 6,162 |
| 2017-06-23 | 2017-06-21 | 8.100 | 140 | -480 | 0.00% | 1,134 |
| 2017-06-20 | 2017-06-16 | 8.100 | 620 | +100 | 0.00% | 5,022 |
| 2017-06-19 | 2017-06-15 | 8.100 | 520 | +480 | 0.00% | 4,212 |
| 2017-06-16 | 2017-06-14 | 7.800 | 40 | -632 | 0.00% | 312 |
| 2017-06-15 | 2017-06-13 | 7.200 | 672 | +320 | 0.00% | 4,838 |
| 2017-06-13 | 2017-06-09 | 7.200 | 352 | +80 | 0.00% | 2,534 |
| 2017-06-12 | 2017-06-08 | 7.100 | 272 | -316 | 0.00% | 1,931 |
| 2017-06-08 | 2017-06-06 | 6.700 | 588 | +320 | 0.00% | 3,940 |
| 2017-06-07 | 2017-06-05 | 6.700 | 268 | +8 | 0.00% | 1,796 |
| 2017-06-06 | 2017-06-02 | 6.900 | 260 | -480 | 0.00% | 1,794 |
| 2017-06-05 | 2017-06-01 | 7.200 | 740 | +490 | 0.00% | 5,328 |
| 2017-06-02 | 2017-05-31 | 7.000 | 250 | +60 | 0.00% | 1,750 |
| 2017-06-01 | 2017-05-29 | 6.600 | 190 | +160 | 0.00% | 1,254 |
| 2017-05-31 | 2017-05-26 | 6.200 | 30 | -620 | 0.00% | 186 |
| 2017-05-29 | 2017-05-25 | 5.600 | 650 | +240 | 0.00% | 3,640 |
| 2017-05-25 | 2017-05-23 | 5.700 | 410 | -160 | 0.00% | 2,337 |
| 2017-05-23 | 2017-05-19 | 5.900 | 570 | -40 | 0.00% | 3,363 |
| 2017-05-22 | 2017-05-18 | 5.700 | 610 | +320 | 0.00% | 3,477 |
| 2017-05-19 | 2017-05-17 | 5.900 | 290 | +160 | 0.00% | 1,711 |
| 2017-05-18 | 2017-05-16 | 5.700 | 130 | -480 | 0.00% | 741 |
| 2017-05-17 | 2017-05-15 | 6.500 | 610 | +480 | 0.00% | 3,965 |
| 2017-05-15 | 2017-05-11 | 6.600 | 130 | -480 | 0.00% | 858 |
| 2017-05-12 | 2017-05-10 | 6.800 | 610 | +480 | 0.00% | 4,148 |
| 2017-05-11 | 2017-05-09 | 6.600 | 130 | -640 | 0.00% | 858 |
| 2017-05-10 | 2017-05-08 | 6.800 | 770 | +160 | 0.00% | 5,236 |
| 2017-05-09 | 2017-05-05 | 6.800 | 610 | +320 | 0.00% | 4,148 |
| 2017-05-04 | 2017-04-28 | 7.300 | 290 | -480 | 0.00% | 2,117 |
| 2017-04-28 | 2017-04-26 | 6.700 | 770 | +720 | 0.00% | 5,159 |
| 2017-04-27 | 2017-04-25 | 7.200 | 50 | -464 | 0.00% | 360 |
| 2017-04-26 | 2017-04-24 | 7.100 | 514 | +480 | 0.00% | 3,649 |
| 2017-04-25 | 2017-04-21 | 5.200 | 34 | -160 | 0.00% | 177 |
| 2017-04-24 | 2017-04-20 | 5.200 | 194 | -320 | 0.00% | 1,009 |
| 2017-04-21 | 2017-04-19 | 5.300 | 514 | -2,190 | 0.00% | 2,724 |
| 2017-04-20 | 2017-04-18 | 4.650 | 2,704 | +2,400 | 0.00% | 12,574 |
| 2017-04-19 | 2017-04-13 | 4.750 | 304 | -480 | 0.00% | 1,444 |
| 2017-04-18 | 2017-04-12 | 4.300 | 784 | +640 | 0.00% | 3,371 |
| 2017-04-13 | 2017-04-11 | 3.950 | 144 | -160 | 0.00% | 569 |
| 2017-04-10 | 2017-04-06 | 4.150 | 304 | -480 | 0.00% | 1,262 |
| 2017-04-07 | 2017-04-05 | 4.250 | 784 | +160 | 0.00% | 3,332 |
| 2017-04-06 | 2017-04-03 | 4.300 | 624 | +160 | 0.00% | 2,683 |
| 2017-04-03 | 2017-03-30 | 4.050 | 464 | -320 | 0.00% | 1,879 |
| 2017-03-29 | 2017-03-27 | 4.300 | 784 | +320 | 0.00% | 3,371 |
| 2017-03-28 | 2017-03-24 | 3.800 | 464 | +160 | 0.00% | 1,763 |
| 2017-03-27 | 2017-03-23 | 3.750 | 304 | -160 | 0.00% | 1,140 |
| 2017-03-24 | 2017-03-22 | 4.250 | 464 | +160 | 0.00% | 1,972 |
| 2017-03-23 | 2017-03-21 | 3.850 | 304 | +160 | 0.00% | 1,170 |
| 2017-03-22 | 2017-03-20 | 3.400 | 144 | -40,248 | 0.00% | 490 |
| 2017-03-21 | 2017-03-17 | 3.050 | 40,392 | -160 | 0.02% | 123,196 |
| 2017-03-20 | 2017-03-16 | 3.050 | 40,552 | +40,526 | 0.02% | 123,684 |
| 2017-03-17 | 2017-03-15 | 2.950 | 26 | -480 | 0.00% | 77 |
| 2017-03-16 | 2017-03-14 | 3.050 | 506 | -30,560 | 0.00% | 1,543 |
| 2017-03-15 | 2017-03-13 | 3.000 | 31,066 | +30,560 | 0.02% | 93,198 |
| 2017-03-14 | 2017-03-10 | 2.850 | 506 | +480 | 0.00% | 1,442 |
| 2017-03-13 | 2017-03-09 | 3.150 | 26 | -1,120 | 0.00% | 82 |
| 2017-03-10 | 2017-03-08 | 3.200 | 1,146 | +160 | 0.00% | 3,667 |
| 2017-03-09 | 2017-03-07 | 3.300 | 986 | +9 | 0.00% | 3,254 |
| 2017-03-08 | 2017-03-06 | 2.900 | 977 | -19,999 | 0.00% | 2,833 |
| 2017-03-07 | 2017-03-03 | 2.800 | 20,976 | -92,800 | 0.01% | 58,733 |
| 2017-03-06 | 2017-03-02 | 2.950 | 113,776 | +63,960 | 0.07% | 335,639 |
| 2017-03-03 | 2017-03-01 | 3.050 | 49,816 | -320 | 0.12% | 151,939 |
| 2017-03-02 | 2017-02-28 | 3.050 | 50,136 | +160 | 0.12% | 152,915 |
| 2017-02-28 | 2017-02-24 | 2.900 | 49,976 | -160 | 0.12% | 144,930 |
| 2017-02-27 | 2017-02-23 | 3.000 | 50,136 | +160 | 0.12% | 150,408 |
| 2017-02-24 | 2017-02-22 | 2.850 | 49,976 | -320 | 0.12% | 142,432 |
| 2017-02-23 | 2017-02-21 | 2.850 | 50,296 | +23,520 | 0.12% | 143,344 |
| 2017-02-22 | 2017-02-20 | 2.850 | 26,776 | +26,240 | 0.06% | 76,312 |
| 2017-02-21 | 2017-02-17 | 2.850 | 536 | +320 | 0.00% | 1,528 |
| 2017-02-20 | 2017-02-16 | 2.850 | 216 | +160 | 0.00% | 616 |
| 2017-02-17 | 2017-02-15 | 2.850 | 56 | -480 | 0.00% | 160 |
| 2017-02-16 | 2017-02-14 | 2.900 | 536 | -160 | 0.00% | 1,554 |
| 2017-02-15 | 2017-02-13 | 2.850 | 696 | +320 | 0.00% | 1,984 |
| 2017-02-14 | 2017-02-10 | 2.900 | 376 | -320 | 0.00% | 1,090 |
| 2017-02-10 | 2017-02-08 | 2.850 | 696 | +640 | 0.00% | 1,984 |
| 2017-02-09 | 2017-02-07 | 2.900 | 56 | -320 | 0.00% | 162 |
| 2017-02-08 | 2017-02-06 | 2.900 | 376 | -320 | 0.00% | 1,090 |
| 2017-02-06 | 2017-02-02 | 2.900 | 696 | +160 | 0.00% | 2,018 |
| 2017-02-03 | 2017-02-01 | 2.950 | 536 | -800 | 0.00% | 1,581 |
| 2017-02-02 | 2017-01-27 | 2.825 | 1,336 | +1,120 | 0.00% | 3,774 |
| 2017-02-01 | 2017-01-25 | 2.732 | 216 | -17 | 0.00% | 590 |
| 2017-01-26 | 2017-01-24 | 2.686 | 233 | -210 | 0.00% | 626 |
| 2017-01-25 | 2017-01-23 | 2.686 | 443 | -345 | 0.00% | 1,190 |
| 2017-01-24 | 2017-01-20 | 2.686 | 788 | +691 | 0.00% | 2,117 |
| 2017-01-23 | 2017-01-19 | 2.686 | 97 | -691 | 0.00% | 261 |
| 2017-01-20 | 2017-01-18 | 2.732 | 788 | +518 | 0.00% | 2,153 |
| 2017-01-17 | 2017-01-13 | 2.779 | 270 | -518 | 0.00% | 750 |
| 2017-01-16 | 2017-01-12 | 2.825 | 788 | +173 | 0.00% | 2,226 |
| 2017-01-13 | 2017-01-11 | 2.918 | 615 | +172 | 0.00% | 1,794 |
| 2017-01-12 | 2017-01-10 | 2.871 | 443 | -345 | 0.00% | 1,272 |
| 2017-01-11 | 2017-01-09 | 3.057 | 788 | +691 | 0.00% | 2,409 |
| 2017-01-09 | 2017-01-05 | 3.242 | 97 | -173 | 0.00% | 314 |
| 2017-01-06 | 2017-01-04 | 3.242 | 270 | +173 | 0.00% | 875 |
| 2017-01-05 | 2017-01-03 | 3.334 | 97 | -864 | 0.00% | 323 |
| 2017-01-04 | 2016-12-30 | 3.334 | 961 | +691 | 0.00% | 3,204 |
| 2017-01-03 | 2016-12-29 | 3.427 | 270 | -691 | 0.00% | 925 |
| 2016-12-30 | 2016-12-28 | 3.427 | 961 | +518 | 0.00% | 3,293 |
| 2016-12-28 | 2016-12-22 | 3.520 | 443 | -345 | 0.00% | 1,559 |
| 2016-12-22 | 2016-12-20 | 3.381 | 788 | +173 | 0.00% | 2,664 |
| 2016-12-20 | 2016-12-16 | 3.520 | 615 | +172 | 0.00% | 2,165 |
| 2016-12-19 | 2016-12-15 | 3.520 | 443 | +346 | 0.00% | 1,559 |
| 2016-12-16 | 2016-12-14 | 3.566 | 97 | -346 | 0.00% | 346 |
| 2016-12-15 | 2016-12-13 | 3.520 | 443 | +151 | 0.00% | 1,559 |
| 2016-12-14 | 2016-12-12 | 3.381 | 292 | -10 | 0.00% | 987 |
| 2016-12-13 | 2016-12-09 | 3.705 | 302 | -173 | 0.00% | 1,119 |
| 2016-12-12 | 2016-12-08 | 3.659 | 475 | +345 | 0.00% | 1,738 |
| 2016-12-08 | 2016-12-06 | 3.798 | 130 | -691 | 0.00% | 494 |
| 2016-12-07 | 2016-12-05 | 3.705 | 821 | +238 | 0.00% | 3,042 |
| 2016-11-30 | 2016-11-28 | 3.844 | 583 | -173 | 0.00% | 2,241 |
| 2016-11-29 | 2016-11-25 | 3.890 | 756 | +518 | 0.00% | 2,941 |
| 2016-11-25 | 2016-11-23 | 3.890 | 238 | -518 | 0.00% | 926 |
| 2016-11-24 | 2016-11-22 | 3.983 | 756 | +173 | 0.00% | 3,011 |
| 2016-11-23 | 2016-11-21 | 4.029 | 583 | +173 | 0.00% | 2,349 |
| 2016-11-22 | 2016-11-18 | 4.075 | 410 | -518 | 0.00% | 1,671 |
| 2016-11-21 | 2016-11-17 | 4.029 | 928 | +172 | 0.00% | 3,739 |
| 2016-11-17 | 2016-11-15 | 3.936 | 756 | +346 | 0.00% | 2,976 |
| 2016-11-14 | 2016-11-10 | 3.983 | 410 | +345 | 0.00% | 1,633 |
| 2016-11-10 | 2016-11-08 | 3.983 | 65 | -691 | 0.00% | 259 |
| 2016-11-09 | 2016-11-07 | 4.075 | 756 | +173 | 0.00% | 3,081 |
| 2016-11-08 | 2016-11-04 | 4.168 | 583 | +345 | 0.00% | 2,430 |
| 2016-11-07 | 2016-11-03 | 3.798 | 238 | +173 | 0.00% | 904 |
| 2016-11-04 | 2016-11-02 | 3.751 | 65 | -518 | 0.00% | 244 |
| 2016-11-01 | 2016-10-28 | 4.029 | 583 | +173 | 0.00% | 2,349 |
| 2016-10-28 | 2016-10-26 | 4.261 | 410 | +345 | 0.00% | 1,747 |
| 2016-10-27 | 2016-10-25 | 4.122 | 65 | -173 | 0.00% | 268 |
| 2016-10-20 | 2016-10-18 | 4.353 | 238 | +173 | 0.00% | 1,036 |
| 2016-10-17 | 2016-10-13 | 4.446 | 65 | -345 | 0.00% | 289 |
| 2016-10-13 | 2016-10-11 | 4.585 | 410 | +65 | 0.00% | 1,880 |
| 2016-10-12 | 2016-10-07 | 4.029 | 345 | +345 | 0.00% | 1,390 |
| 2016-10-11 | 2016-10-06 | 3.936 | 0 | -691 | ||
| 2016-10-07 | 2016-10-05 | 4.029 | 691 | +518 | 0.00% | 2,784 |
| 2016-09-30 | 2016-09-28 | 4.029 | 173 | -172 | 0.00% | 697 |
| 2016-09-29 | 2016-09-27 | 3.983 | 345 | -346 | 0.00% | 1,374 |
| 2016-09-28 | 2016-09-26 | 4.214 | 691 | +518 | 0.00% | 2,912 |
| 2016-09-22 | 2016-09-20 | 3.659 | 173 | -4,491 | 0.00% | 633 |
| 2016-09-21 | 2016-09-19 | 3.659 | 4,664 | -17,274 | 0.01% | 17,064 |
| 2016-09-20 | 2016-09-15 | 3.612 | 21,938 | +5,182 | 0.06% | 79,247 |
| 2016-09-19 | 2016-09-14 | 3.520 | 16,756 | +173 | 0.04% | 58,976 |
| 2016-09-15 | 2016-09-13 | 3.566 | 16,583 | -519 | 0.04% | 59,135 |
| 2016-09-14 | 2016-09-12 | 3.659 | 17,102 | -16,410 | 0.05% | 62,569 |
| 2016-09-13 | 2016-09-09 | 3.936 | 33,512 | +9,155 | 0.09% | 131,919 |
| 2016-09-12 | 2016-09-08 | 3.936 | 24,357 | +24,184 | 0.07% | 95,881 |
| 2016-09-09 | 2016-09-07 | 3.520 | 173 | -172 | 0.00% | 609 |
| 2016-09-08 | 2016-09-06 | 3.473 | 345 | +345 | 0.00% | 1,198 |
| 2016-09-07 | 2016-09-05 | 3.427 | 0 | -173 | ||
| 2016-09-02 | 2016-08-31 | 3.520 | 173 | -172 | 0.00% | 609 |
| 2016-08-31 | 2016-08-29 | 3.705 | 345 | -346 | 0.00% | 1,278 |
| 2016-08-25 | 2016-08-23 | 3.520 | 691 | +173 | 0.00% | 2,432 |
| 2016-08-22 | 2016-08-18 | 3.334 | 518 | +345 | 0.00% | 1,727 |
| 2016-08-18 | 2016-08-16 | 3.381 | 173 | -172 | 0.00% | 585 |
| 2016-08-17 | 2016-08-15 | 3.473 | 345 | +345 | 0.00% | 1,198 |
| 2016-08-16 | 2016-08-12 | 3.566 | 0 | -691 | ||
| 2016-08-15 | 2016-08-11 | 3.427 | 691 | +346 | 0.00% | 2,368 |
| 2016-08-10 | 2016-08-08 | 3.473 | 345 | +172 | 0.00% | 1,198 |
| 2016-08-09 | 2016-08-05 | 3.566 | 173 | +173 | 0.00% | 617 |
| 2016-08-08 | 2016-08-04 | 3.473 | 0 | -518 | ||
| 2016-08-04 | 2016-08-01 | 3.381 | 518 | +518 | 0.00% | 1,751 |
| 2016-08-01 | 2016-07-28 | 3.798 | 0 | -173 | ||
| 2016-07-27 | 2016-07-25 | 3.890 | 173 | +173 | 0.00% | 673 |
| 2016-07-25 | 2016-07-21 | 3.890 | 0 | -86 | ||
| 2016-07-21 | 2016-07-19 | 3.751 | 86 | -346 | 0.00% | 323 |
| 2016-07-20 | 2016-07-18 | 3.751 | 432 | -173 | 0.00% | 1,621 |
| 2016-07-19 | 2016-07-15 | 3.798 | 605 | +173 | 0.00% | 2,298 |
| 2016-07-15 | 2016-07-13 | 3.936 | 432 | +173 | 0.00% | 1,701 |
| 2016-07-14 | 2016-07-12 | 3.844 | 259 | -173 | 0.00% | 996 |
| 2016-07-13 | 2016-07-11 | 3.659 | 432 | +346 | 0.00% | 1,581 |
| 2016-07-11 | 2016-07-07 | 3.705 | 86 | -346 | 0.00% | 319 |
| 2016-07-05 | 2016-06-30 | 4.214 | 432 | -345 | 0.00% | 1,821 |
| 2016-06-30 | 2016-06-28 | 4.909 | 777 | -8,638 | 0.00% | 3,814 |
| 2016-06-29 | 2016-06-27 | 4.631 | 9,415 | +8,983 | 0.03% | 43,602 |
| 2016-06-28 | 2016-06-24 | 5.743 | 432 | -173 | 0.00% | 2,481 |
| 2016-06-27 | 2016-06-23 | 5.835 | 605 | +173 | 0.00% | 3,530 |
| 2016-06-24 | 2016-06-22 | 5.465 | 432 | -173 | 0.00% | 2,361 |
| 2016-06-22 | 2016-06-20 | 5.002 | 605 | -172 | 0.00% | 3,026 |
| 2016-06-21 | 2016-06-17 | 5.187 | 777 | +345 | 0.00% | 4,030 |
| 2016-06-20 | 2016-06-16 | 5.094 | 432 | +346 | 0.00% | 2,201 |
| 2016-06-17 | 2016-06-15 | 5.280 | 86 | -173 | 0.00% | 454 |
| 2016-06-16 | 2016-06-14 | 4.724 | 259 | -15,547 | 0.00% | 1,223 |
| 2016-06-15 | 2016-06-13 | 4.585 | 15,806 | +15,547 | 0.04% | 72,468 |
| 2016-06-14 | 2016-06-10 | 5.002 | 259 | -173 | 0.00% | 1,295 |
| 2016-06-13 | 2016-06-08 | 5.280 | 432 | +346 | 0.00% | 2,281 |
| 2016-06-10 | 2016-06-07 | 5.372 | 86 | -691 | 0.00% | 462 |
| 2016-06-02 | 2016-05-31 | 5.465 | 777 | +345 | 0.00% | 4,246 |
| 2016-06-01 | 2016-05-30 | 5.743 | 432 | +156 | 0.00% | 2,481 |
| 2016-05-27 | 2016-05-25 | 6.206 | 276 | -518 | 0.00% | 1,713 |
| 2016-05-26 | 2016-05-24 | 6.669 | 794 | -518 | 0.00% | 5,295 |
| 2016-05-25 | 2016-05-23 | 6.761 | 1,312 | +518 | 0.00% | 8,871 |
| 2016-05-23 | 2016-05-19 | 7.039 | 794 | +346 | 0.00% | 5,589 |
| 2016-05-20 | 2016-05-18 | 7.873 | 448 | +345 | 0.00% | 3,527 |
| 2016-05-18 | 2016-05-16 | 7.873 | 103 | -691 | 0.00% | 811 |
| 2016-05-13 | 2016-05-11 | 7.317 | 794 | +691 | 0.00% | 5,810 |
| 2016-05-11 | 2016-05-09 | 7.410 | 103 | -173 | 0.00% | 763 |
| 2016-05-10 | 2016-05-06 | 7.410 | 276 | +173 | 0.00% | 2,045 |
| 2016-05-09 | 2016-05-05 | 6.854 | 103 | -11,746 | 0.00% | 706 |
| 2016-05-04 | 2016-04-29 | 7.780 | 11,849 | +11,055 | 0.03% | 92,189 |
| 2016-04-29 | 2016-04-27 | 8.707 | 794 | +173 | 0.00% | 6,913 |
| 2016-04-28 | 2016-04-26 | 8.058 | 621 | +518 | 0.00% | 5,004 |
| 2016-04-27 | 2016-04-25 | 7.595 | 103 | -173 | 0.00% | 782 |
| 2016-04-25 | 2016-04-21 | 7.317 | 276 | -345 | 0.00% | 2,020 |
| 2016-04-22 | 2016-04-20 | 7.502 | 621 | +173 | 0.00% | 4,659 |
| 2016-04-21 | 2016-04-19 | 6.761 | 448 | +345 | 0.00% | 3,029 |
| 2016-04-19 | 2016-04-15 | 6.669 | 103 | -518 | 0.00% | 687 |
| 2016-04-15 | 2016-04-13 | 5.650 | 621 | +518 | 0.00% | 3,509 |
| 2016-04-14 | 2016-04-12 | 5.465 | 103 | -173 | 0.00% | 563 |
| 2016-04-13 | 2016-04-11 | 5.465 | 276 | +173 | 0.00% | 1,508 |
| 2016-04-12 | 2016-04-08 | 5.372 | 103 | -328 | 0.00% | 553 |
| 2016-04-11 | 2016-04-07 | 4.353 | 431 | -346 | 0.00% | 1,876 |
| 2016-04-08 | 2016-04-06 | 4.353 | 777 | +173 | 0.00% | 3,382 |
| 2016-04-07 | 2016-04-05 | 4.353 | 604 | +346 | 0.00% | 2,629 |
| 2016-04-06 | 2016-04-01 | 4.353 | 258 | -346 | 0.00% | 1,123 |
| 2016-04-05 | 2016-03-31 | 4.261 | 604 | +518 | 0.00% | 2,573 |
| 2016-02-24 | 2016-02-22 | 5.604 | 86 | -4,318 | 0.00% | 482 |
| 2016-02-03 | 2016-02-01 | 5.418 | 4,404 | +4,318 | 0.01% | 23,863 |
| 2016-01-22 | 2016-01-20 | 8.243 | 86 | -518 | 0.00% | 709 |
| 2015-12-17 | 2015-12-15 | 9.540 | 604 | -2,073 | 0.00% | 5,762 |
| 2015-12-15 | 2015-12-11 | 9.448 | 2,677 | +2,073 | 0.01% | 25,291 |
| 2015-11-20 | 2015-11-18 | 11.115 | 604 | -13,992 | 0.00% | 6,713 |
| 2015-11-19 | 2015-11-17 | 11.254 | 14,596 | +13,992 | 0.05% | 164,259 |
| 2015-08-20 | 2015-08-18 | 18.988 | 604 | +34 | 0.00% | 11,469 |
| 2015-06-29 | 2015-06-25 | 29.176 | 570 | -3,282 | 0.00% | 16,630 |
| 2015-06-22 | 2015-06-18 | 33.344 | 3,852 | -1,179 | 0.01% | 128,442 |
| 2015-06-18 | 2015-06-16 | 36.123 | 5,031 | -173 | 0.02% | 181,735 |
| 2015-06-16 | 2015-06-12 | 34.734 | 5,204 | -2,591 | 0.02% | 180,754 |
| 2015-06-12 | 2015-06-10 | 37.975 | 7,795 | +1,036 | 0.03% | 296,018 |
| 2015-06-08 | 2015-06-04 | 41.217 | 6,759 | +1 | 0.03% | 278,587 |
| 2015-06-05 | 2015-06-03 | 42.607 | 6,758 | -31 | 0.03% | 287,935 |
| 2015-06-04 | 2015-06-02 | 42.143 | 6,789 | +2,764 | 0.03% | 286,112 |
| 2015-05-29 | 2015-05-27 | 38.439 | 4,025 | +43 | 0.02% | 154,715 |
| 2015-05-21 | 2015-05-19 | 37.512 | 3,982 | +3,455 | 0.02% | 149,374 |
| 2015-05-14 | 2015-05-12 | 41.217 | 527 | -1,036 | 0.00% | 21,721 |
| 2015-04-28 | 2015-04-24 | 34.734 | 1,563 | +907 | 0.01% | 54,289 |
| 2015-04-27 | 2015-04-23 | 35.197 | 656 | -1,037 | 0.00% | 23,089 |
| 2015-04-22 | 2015-04-20 | 30.102 | 1,693 | -691 | 0.01% | 50,963 |
| 2015-04-16 | 2015-04-14 | 33.344 | 2,384 | +1,037 | 0.01% | 79,493 |
| 2015-04-14 | 2015-04-10 | 32.418 | 1,347 | -35 | 0.01% | 43,667 |
| 2015-04-10 | 2015-04-08 | 31.955 | 1,382 | +130 | 0.01% | 44,162 |
| 2015-03-27 | 2015-03-25 | 27.787 | 1,252 | +691 | 0.01% | 34,789 |
| 2015-03-13 | 2015-03-11 | 22.924 | 561 | -1,728 | 0.00% | 12,860 |
| 2015-03-12 | 2015-03-10 | 23.156 | 2,289 | +1,728 | 0.01% | 53,003 |
| 2015-03-02 | 2015-02-26 | 23.619 | 561 | -3,455 | 0.00% | 13,250 |
| 2015-02-27 | 2015-02-25 | 23.156 | 4,016 | +3,455 | 0.02% | 92,993 |
| 2014-11-18 | 2014-11-14 | 26.861 | 561 | -3,455 | 0.00% | 15,069 |
| 2014-11-12 | 2014-11-10 | 26.861 | 4,016 | +3,455 | 0.02% | 107,872 |
| 2014-10-31 | 2014-10-29 | 27.787 | 561 | -4,146 | 0.00% | 15,588 |
| 2014-10-30 | 2014-10-28 | 26.861 | 4,707 | +4,146 | 0.03% | 126,433 |
| 2014-10-29 | 2014-10-27 | 31.492 | 561 | -2,073 | 0.00% | 17,667 |
| 2014-10-06 | 2014-09-30 | 28.713 | 2,634 | -43 | 0.02% | 75,630 |
| 2014-09-25 | 2014-09-23 | 34.270 | 2,677 | -2,073 | 0.02% | 91,742 |
| 2014-09-24 | 2014-09-22 | 30.102 | 4,750 | +2,073 | 0.03% | 142,987 |
| 2014-09-08 | 2014-09-04 | 26.861 | 2,677 | +691 | 0.02% | 71,906 |
| 2014-08-29 | 2014-08-27 | 25.934 | 1,986 | -44 | 0.01% | 51,506 |
| 2014-08-11 | 2014-08-07 | 28.250 | 2,030 | +1,382 | 0.01% | 57,347 |
| 2014-06-30 | 2014-06-26 | 24.082 | 648 | -345 | 0.00% | 15,605 |
| 2014-06-24 | 2014-06-20 | 24.545 | 993 | -173 | 0.01% | 24,373 |
| 2014-06-19 | 2014-06-17 | 24.082 | 1,166 | +173 | 0.01% | 28,080 |
| 2014-06-16 | 2014-06-12 | 26.398 | 993 | -15,374 | 0.01% | 26,213 |
| 2014-06-12 | 2014-06-10 | 26.861 | 16,367 | +518 | 0.09% | 439,628 |
| 2014-06-11 | 2014-06-09 | 27.324 | 15,849 | +14,337 | 0.09% | 433,054 |
| 2014-06-10 | 2014-06-06 | 29.639 | 1,512 | +864 | 0.01% | 44,815 |
| 2014-06-06 | 2014-06-04 | 30.102 | 648 | -8,464 | 0.00% | 19,506 |
| 2014-06-05 | 2014-06-03 | 29.639 | 9,112 | +8,464 | 0.05% | 270,074 |
| 2014-06-03 | 2014-05-29 | 25.811 | 648 | -18,182 | 0.00% | 16,726 |
| 2014-05-29 | 2014-05-27 | 23.586 | 18,830 | -21,932 | 0.10% | 444,130 |
| 2014-05-28 | 2014-05-26 | 22.251 | 40,762 | +360 | 0.23% | 907,004 |
| 2014-05-27 | 2014-05-23 | 22.029 | 40,402 | -5,393 | 0.22% | 890,004 |
| 2014-05-23 | 2014-05-21 | 23.141 | 45,795 | -2,697 | 0.25% | 1,059,754 |
| 2014-05-20 | 2014-05-16 | 23.141 | 48,492 | -6,292 | 0.27% | 1,122,166 |
| 2014-05-16 | 2014-05-14 | 24.476 | 54,784 | -17,437 | 0.30% | 1,340,912 |
| 2014-05-15 | 2014-05-13 | 25.811 | 72,221 | +34,875 | 0.40% | 1,864,126 |
| 2014-05-14 | 2014-05-12 | 25.366 | 37,346 | +30,740 | 0.21% | 947,333 |
| 2014-05-13 | 2014-05-09 | 24.921 | 6,606 | +1,258 | 0.04% | 164,631 |
| 2014-05-12 | 2014-05-08 | 24.921 | 5,348 | -899 | 0.03% | 133,279 |
| 2014-05-09 | 2014-05-07 | 26.256 | 6,247 | +5,573 | 0.03% | 164,024 |
| 2014-05-07 | 2014-05-02 | 26.256 | 674 | -9,168 | 0.00% | 17,697 |
| 2014-05-05 | 2014-04-30 | 24.031 | 9,842 | +7,730 | 0.05% | 236,516 |
| 2014-05-02 | 2014-04-29 | 22.696 | 2,112 | -17,797 | 0.01% | 47,934 |
| 2014-04-29 | 2014-04-25 | 29.372 | 19,909 | -4,674 | 0.11% | 584,759 |
| 2014-04-28 | 2014-04-24 | 32.932 | 24,583 | +22,471 | 0.14% | 809,562 |
| 2014-04-17 | 2014-04-15 | 35.157 | 2,112 | -34,875 | 0.01% | 74,251 |
| 2014-04-16 | 2014-04-14 | 39.162 | 36,987 | -26,245 | 0.21% | 1,448,490 |
| 2014-04-15 | 2014-04-11 | 38.272 | 63,232 | +58,064 | 0.35% | 2,420,021 |
| 2014-04-14 | 2014-04-10 | 36.047 | 5,168 | -1,663 | 0.03% | 186,291 |
| 2014-04-11 | 2014-04-09 | 38.272 | 6,831 | -5,393 | 0.04% | 261,437 |
| 2014-04-10 | 2014-04-08 | 39.607 | 12,224 | +2,517 | 0.07% | 484,158 |
| 2014-04-09 | 2014-04-07 | 38.717 | 9,707 | -540 | 0.05% | 375,827 |
| 2014-04-07 | 2014-04-03 | 45.392 | 10,247 | -719 | 0.06% | 465,137 |
| 2014-04-04 | 2014-04-02 | 45.838 | 10,966 | -2,696 | 0.06% | 502,654 |
| 2014-04-03 | 2014-04-01 | 45.838 | 13,662 | -4,315 | 0.08% | 626,232 |
| 2014-04-02 | 2014-03-31 | 44.502 | 17,977 | -10,606 | 0.10% | 800,020 |
| 2014-04-01 | 2014-03-28 | 46.283 | 28,583 | +18,696 | 0.16% | 1,322,894 |
| 2014-03-31 | 2014-03-27 | 44.947 | 9,887 | +7,550 | 0.05% | 444,396 |
| 2014-03-28 | 2014-03-26 | 47.618 | 2,337 | +539 | 0.01% | 111,282 |
| 2014-03-27 | 2014-03-25 | 50.288 | 1,798 | +360 | 0.01% | 90,417 |
| 2014-03-26 | 2014-03-24 | 53.848 | 1,438 | -5,393 | 0.01% | 77,433 |
| 2014-03-25 | 2014-03-21 | 52.958 | 6,831 | -1,978 | 0.04% | 361,755 |
| 2014-03-24 | 2014-03-20 | 57.408 | 8,809 | -8,988 | 0.05% | 505,708 |
| 2014-03-21 | 2014-03-19 | 58.743 | 17,797 | -899 | 0.10% | 1,045,453 |
| 2014-03-20 | 2014-03-18 | 59.188 | 18,696 | +5,214 | 0.10% | 1,106,583 |
| 2014-03-19 | 2014-03-17 | 56.073 | 13,482 | +4,673 | 0.07% | 755,977 |
| 2014-03-18 | 2014-03-14 | 58.298 | 8,809 | -7,370 | 0.05% | 513,549 |
| 2014-03-17 | 2014-03-13 | 59.188 | 16,179 | -7,730 | 0.09% | 957,606 |
| 2014-03-14 | 2014-03-12 | 53.848 | 23,909 | -3,236 | 0.13% | 1,287,451 |
| 2014-03-13 | 2014-03-11 | 54.738 | 27,145 | +21,932 | 0.15% | 1,485,863 |
| 2014-03-12 | 2014-03-10 | 55.628 | 5,213 | -26,066 | 0.03% | 289,989 |
| 2014-03-11 | 2014-03-07 | 59.188 | 31,279 | +24,987 | 0.17% | 1,851,349 |
| 2014-03-07 | 2014-03-05 | 59.633 | 6,292 | -36,672 | 0.04% | 375,212 |
| 2014-03-06 | 2014-03-04 | 60.078 | 42,964 | -158,014 | 0.24% | 2,581,203 |
| 2014-03-05 | 2014-03-03 | 62.748 | 200,978 | +2,337 | 1.12% | 12,611,054 |
| 2014-03-04 | 2014-02-28 | 62.748 | 198,641 | -25,167 | 1.11% | 12,464,411 |
| 2014-03-03 | 2014-02-27 | 62.748 | 223,808 | +41,885 | 1.25% | 14,043,601 |
| 2014-02-28 | 2014-02-26 | 66.309 | 181,923 | +32,538 | 1.01% | 12,063,064 |
| 2014-02-27 | 2014-02-25 | 67.199 | 149,385 | +3,236 | 0.83% | 10,038,474 |
| 2014-02-26 | 2014-02-24 | 67.199 | 146,149 | +1,797 | 0.81% | 9,821,019 |
| 2014-02-25 | 2014-02-21 | 69.869 | 144,352 | -150,823 | 0.80% | 10,085,704 |
| 2014-02-24 | 2014-02-20 | 70.314 | 295,175 | -719 | 1.64% | 20,754,889 |
| 2014-02-21 | 2014-02-19 | 70.314 | 295,894 | +180 | 1.65% | 20,805,445 |
| 2014-02-20 | 2014-02-18 | 70.759 | 295,714 | +180 | 1.64% | 20,924,388 |
| 2014-02-19 | 2014-02-17 | 75.209 | 295,534 | +161,249 | 1.64% | 22,226,850 |
| 2014-02-18 | 2014-02-14 | 78.769 | 134,285 | -58,603 | 0.75% | 10,577,536 |
| 2014-02-17 | 2014-02-13 | 77.879 | 192,888 | +112,533 | 1.07% | 15,021,974 |
| 2014-02-14 | 2014-02-12 | 76.099 | 80,355 | -7,011 | 0.45% | 6,114,948 |
| 2014-02-13 | 2014-02-11 | 75.654 | 87,366 | -215,179 | 0.49% | 6,609,599 |
| 2014-02-11 | 2014-02-07 | 80.104 | 302,545 | +180 | 1.68% | 24,235,180 |
| 2014-02-04 | 2014-01-28 | 68.089 | 302,365 | +41,705 | 1.68% | 20,587,647 |
| 2014-01-24 | 2014-01-22 | 69.424 | 260,660 | -3,595 | 1.45% | 18,096,007 |
| 2014-01-23 | 2014-01-21 | 69.869 | 264,255 | +180 | 1.47% | 18,463,185 |
| 2014-01-22 | 2014-01-20 | 71.204 | 264,075 | -3,236 | 1.47% | 18,803,168 |
| 2014-01-21 | 2014-01-17 | 73.429 | 267,311 | -22,471 | 1.49% | 19,628,383 |
| 2014-01-17 | 2014-01-15 | 74.764 | 289,782 | +5,393 | 1.61% | 21,665,287 |
| 2014-01-16 | 2014-01-14 | 74.764 | 284,389 | +67,412 | 1.58% | 21,262,084 |
| 2014-01-14 | 2014-01-10 | 73.429 | 216,977 | +11,505 | 1.21% | 15,932,407 |
| 2014-01-13 | 2014-01-09 | 72.094 | 205,472 | +2,876 | 1.14% | 14,813,286 |
| 2014-01-10 | 2014-01-08 | 76.099 | 202,596 | +13,483 | 1.13% | 15,417,386 |
| 2014-01-09 | 2014-01-07 | 73.874 | 189,113 | +6,471 | 1.05% | 13,970,541 |
| 2014-01-08 | 2014-01-06 | 83.665 | 182,642 | -31,279 | 1.02% | 15,280,665 |
| 2014-01-07 | 2014-01-03 | 89.895 | 213,921 | +17,977 | 1.19% | 19,230,410 |
| 2014-01-06 | 2014-01-02 | 89.895 | 195,944 | -3,955 | 1.09% | 17,614,369 |
| 2014-01-03 | 2013-12-31 | 93.900 | 199,899 | -45,706 | 1.11% | 18,770,543 |
| 2014-01-02 | 2013-12-27 | 85.000 | 245,605 | -6,471 | 1.37% | 20,876,338 |
| 2013-12-30 | 2013-12-24 | 79.659 | 252,076 | -93,074 | 1.40% | 20,080,212 |
| 2013-12-27 | 2013-12-20 | 67.644 | 345,150 | -7,011 | 1.92% | 23,347,223 |
| 2013-12-23 | 2013-12-19 | 60.078 | 352,161 | -2,336 | 1.96% | 21,157,229 |
| 2013-12-20 | 2013-12-18 | 65.419 | 354,497 | -33,617 | 1.97% | 23,190,689 |
| 2013-12-19 | 2013-12-17 | 61.858 | 388,114 | +55,188 | 2.16% | 24,008,104 |
| 2013-12-18 | 2013-12-16 | 60.968 | 332,926 | -10,606 | 1.85% | 20,297,943 |
| 2013-12-17 | 2013-12-13 | 55.628 | 343,532 | -4,314 | 1.91% | 19,110,012 |
| 2013-12-16 | 2013-12-12 | 53.848 | 347,846 | +69,749 | 1.93% | 18,730,792 |
| 2013-12-13 | 2013-12-11 | 44.502 | 278,097 | +35,773 | 1.55% | 12,375,993 |
| 2013-12-12 | 2013-12-10 | 45.838 | 242,324 | +4,674 | 1.35% | 11,107,528 |
| 2013-12-09 | 2013-12-05 | 44.947 | 237,650 | -9,348 | 1.32% | 10,681,763 |
| 2013-12-06 | 2013-12-04 | 45.392 | 246,998 | -35,593 | 1.37% | 11,211,852 |
| 2013-12-04 | 2013-12-02 | 45.838 | 282,591 | +44,941 | 1.57% | 12,953,267 |
| 2013-11-29 | 2013-11-27 | 46.283 | 237,650 | -37,751 | 1.32% | 10,999,043 |
| 2013-11-28 | 2013-11-26 | 46.728 | 275,401 | +37,751 | 1.53% | 12,868,815 |
| 2013-11-27 | 2013-11-25 | 47.618 | 237,650 | -5,752 | 1.32% | 11,316,324 |
| 2013-11-26 | 2013-11-22 | 48.508 | 243,402 | +5,752 | 1.35% | 11,806,860 |
| 2013-11-25 | 2013-11-21 | 50.288 | 237,650 | -17,976 | 1.32% | 11,950,884 |
| 2013-11-22 | 2013-11-20 | 49.843 | 255,626 | -8,270 | 1.42% | 12,741,097 |
| 2013-11-21 | 2013-11-19 | 49.398 | 263,896 | +7,730 | 1.47% | 13,035,856 |
| 2013-11-20 | 2013-11-18 | 46.283 | 256,166 | +7,550 | 1.43% | 11,856,011 |
| 2013-11-19 | 2013-11-15 | 45.838 | 248,616 | +6,652 | 1.38% | 11,395,937 |
| 2013-11-18 | 2013-11-14 | 45.392 | 241,964 | +4,314 | 1.35% | 10,983,347 |
| 2013-11-14 | 2013-11-12 | 44.502 | 237,650 | +1,258 | 1.32% | 10,576,003 |
| 2013-11-13 | 2013-11-11 | 46.283 | 236,392 | +3,056 | 1.32% | 10,940,820 |
| 2013-11-08 | 2013-11-06 | 47.173 | 233,336 | -21,751 | 1.30% | 11,007,061 |
| 2013-11-07 | 2013-11-05 | 48.953 | 255,087 | -151,722 | 1.42% | 12,487,191 |
| 2013-11-06 | 2013-11-04 | 45.838 | 406,809 | -5,573 | 2.26% | 18,647,110 |
| 2013-11-05 | 2013-11-01 | 46.728 | 412,382 | -48,177 | 2.29% | 19,269,603 |
| 2013-11-04 | 2013-10-31 | 48.508 | 460,559 | -44,582 | 2.56% | 22,340,636 |
| 2013-11-01 | 2013-10-30 | 51.623 | 505,141 | -40,267 | 2.81% | 26,076,804 |
| 2013-10-31 | 2013-10-29 | 51.178 | 545,408 | -41,167 | 3.03% | 27,912,781 |
| 2013-10-30 | 2013-10-28 | 57.853 | 586,575 | +19,235 | 3.26% | 33,935,219 |
| 2013-10-29 | 2013-10-25 | 56.963 | 567,340 | 3.16% | 32,317,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy