History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 9,440 +0 0.01% 3,823
2025-10-13 2025-10-09 0.410 9,440 +0 0.01% 3,870
2025-10-10 2025-10-08 0.405 9,440 +0 0.01% 3,823
2025-10-09 2025-10-06 0.390 9,440 +0 0.01% 3,682
2025-10-08 2025-10-03 0.390 9,440 +0 0.01% 3,682
2025-10-06 2025-10-02 0.395 9,440 +0 0.01% 3,729
2025-10-03 2025-09-30 0.380 9,440 +0 0.01% 3,587
2025-10-02 2025-09-29 0.380 9,440 +0 0.01% 3,587
2025-09-30 2025-09-26 0.380 9,440 +0 0.01% 3,587
2025-09-29 2025-09-25 0.390 9,440 +0 0.01% 3,682
2025-09-26 2025-09-24 0.390 9,440 +0 0.01% 3,682
2025-09-25 2025-09-23 0.400 9,440 +0 0.01% 3,776
2025-09-24 2025-09-22 0.390 9,440 +0 0.01% 3,682
2025-09-23 2025-09-19 0.400 9,440 +0 0.01% 3,776
2025-09-22 2025-09-18 0.400 9,440 +0 0.01% 3,776
2025-09-19 2025-09-17 0.420 9,440 +0 0.01% 3,965
2025-09-18 2025-09-16 0.385 9,440 +0 0.01% 3,634
2025-09-17 2025-09-15 0.390 9,440 +0 0.01% 3,682
2025-09-16 2025-09-12 0.390 9,440 +0 0.01% 3,682
2025-09-15 2025-09-11 0.385 9,440 +0 0.01% 3,634
2025-09-12 2025-09-10 0.385 9,440 +0 0.01% 3,634
2025-09-11 2025-09-09 0.385 9,440 +0 0.01% 3,634
2025-09-10 2025-09-08 0.390 9,440 +0 0.01% 3,682
2025-09-09 2025-09-05 0.390 9,440 +0 0.01% 3,682
2025-09-08 2025-09-04 0.390 9,440 +0 0.01% 3,682
2025-09-05 2025-09-03 0.400 9,440 +0 0.01% 3,776
2025-09-04 2025-09-02 0.400 9,440 +0 0.01% 3,776
2025-09-03 2025-09-01 0.415 9,440 +0 0.01% 3,918
2025-09-02 2025-08-29 0.415 9,440 +0 0.01% 3,918
2025-09-01 2025-08-28 0.415 9,440 +0 0.01% 3,918
2025-08-29 2025-08-27 0.410 9,440 +0 0.01% 3,870
2025-08-28 2025-08-26 0.410 9,440 +0 0.01% 3,870
2025-08-27 2025-08-25 0.410 9,440 +0 0.01% 3,870
2025-08-26 2025-08-22 0.415 9,440 +0 0.01% 3,918
2025-08-25 2025-08-21 0.415 9,440 +0 0.01% 3,918
2025-08-22 2025-08-20 0.415 9,440 +0 0.01% 3,918
2025-08-21 2025-08-19 0.420 9,440 +0 0.01% 3,965
2025-08-20 2025-08-18 0.425 9,440 -8,000 0.01% 4,012
2025-08-18 2025-08-14 0.415 17,440 +8,000 0.01% 7,238
2025-05-07 2025-05-02 0.460 9,440 -800 0.01% 4,342
2025-05-06 2025-04-30 0.440 10,240 -800 0.01% 4,506
2025-04-28 2025-04-24 0.450 11,040 -800 0.01% 4,968
2025-04-25 2025-04-23 0.460 11,840 -3,200 0.01% 5,446
2025-04-23 2025-04-17 0.430 15,040 -1,600 0.01% 6,467
2025-04-22 2025-04-16 0.430 16,640 -800 0.01% 7,155
2025-04-11 2025-04-09 0.460 17,440 -3,200 0.01% 8,022
2025-04-10 2025-04-08 0.430 20,640 +11,200 0.01% 8,875
2025-01-22 2025-01-20 0.470 9,440 -5,600 0.01% 4,437
2024-11-15 2024-11-13 0.500 15,040 -20,800 0.01% 7,520
2024-11-14 2024-11-12 0.510 35,840 +20,800 0.02% 18,278
2024-10-07 2024-10-03 0.520 15,040 -16,800 0.01% 7,821
2024-05-29 2024-05-27 0.560 31,840 -12,000 0.02% 17,830
2024-05-24 2024-05-22 0.540 43,840 +12,000 0.03% 23,674
2024-05-21 2024-05-17 0.600 31,840 -3,200 0.02% 19,104
2024-05-20 2024-05-16 0.510 35,040 +3,200 0.02% 17,870
2023-12-21 2023-12-19 0.510 31,840 +2,400 0.02% 16,238
2023-03-22 2023-03-20 0.900 29,440 -800 0.02% 26,496
2023-03-15 2023-03-13 0.900 30,240 -4,000 0.02% 27,216
2023-03-13 2023-03-09 0.900 34,240 +4,800 0.02% 30,816
2023-01-17 2023-01-13 0.940 29,440 -1,600 0.02% 27,674
2023-01-16 2023-01-12 0.910 31,040 -4,000 0.02% 28,246
2023-01-13 2023-01-11 0.920 35,040 +5,600 0.02% 32,237
2023-01-12 2023-01-10 0.920 29,440 -1,600 0.02% 27,085
2023-01-11 2023-01-09 0.920 31,040 -5,600 0.02% 28,557
2023-01-10 2023-01-06 0.930 36,640 +7,200 0.02% 34,075
2022-12-21 2022-12-19 0.990 29,440 -1,600 0.02% 29,146
2022-12-20 2022-12-16 1.000 31,040 +1,600 0.02% 31,040
2022-12-08 2022-12-06 0.950 29,440 -205,600 0.02% 27,968
2022-12-07 2022-12-05 0.920 235,040 +61,600 0.14% 216,237
2022-12-06 2022-12-02 0.900 173,440 -4,000 0.10% 156,096
2022-12-05 2022-12-01 0.960 177,440 -32,000 0.11% 170,342
2022-12-02 2022-11-30 0.930 209,440 +1,600 0.13% 194,779
2022-12-01 2022-11-29 1.020 207,840 +23,200 0.12% 211,997
2022-11-30 2022-11-28 1.070 184,640 -8,000 0.11% 197,565
2022-11-29 2022-11-25 1.080 192,640 -12,000 0.12% 208,051
2022-11-28 2022-11-24 1.160 204,640 -10,400 0.12% 237,382
2022-11-25 2022-11-23 1.200 215,040 -5,600 0.13% 258,048
2022-11-24 2022-11-22 1.200 220,640 -11,200 0.13% 264,768
2022-11-23 2022-11-21 1.320 231,840 +26,400 0.14% 306,029
2022-11-22 2022-11-18 1.300 205,440 -148,000 0.12% 267,072
2022-11-18 2022-11-16 1.230 353,440 +4,800 0.21% 434,731
2022-11-17 2022-11-15 1.300 348,640 +15,200 0.21% 453,232
2022-11-16 2022-11-14 1.300 333,440 +299,200 0.20% 433,472
2022-11-15 2022-11-11 1.080 34,240 +800 0.02% 36,979
2022-11-11 2022-11-09 1.110 33,440 -27,200 0.02% 37,118
2022-11-10 2022-11-08 1.060 60,640 +19,200 0.04% 64,278
2022-11-09 2022-11-07 1.070 41,440 +2,400 0.02% 44,341
2022-11-08 2022-11-04 1.020 39,040 -12,800 0.02% 39,821
2022-11-07 2022-11-03 1.020 51,840 +11,200 0.03% 52,877
2022-11-04 2022-11-02 1.040 40,640 +8,800 0.02% 42,266
2022-11-03 2022-11-01 1.040 31,840 -8,000 0.02% 33,114
2022-11-02 2022-10-31 1.030 39,840 +5,600 0.02% 41,035
2022-11-01 2022-10-28 1.250 34,240 -16,000 0.02% 42,800
2022-10-31 2022-10-27 1.450 50,240 -3,200 0.03% 72,848
2022-10-28 2022-10-26 1.130 53,440 +800 0.03% 60,387
2022-10-27 2022-10-25 1.140 52,640 +1,600 0.03% 60,010
2022-10-26 2022-10-24 1.130 51,040 +4,800 0.03% 57,675
2022-10-24 2022-10-20 1.200 46,240 +6,400 0.03% 55,488
2022-10-20 2022-10-18 1.220 39,840 +4,000 0.02% 48,605
2022-10-18 2022-10-14 1.200 35,840 +800 0.02% 43,008
2022-10-17 2022-10-13 1.200 35,040 +2,400 0.02% 42,048
2022-10-14 2022-10-12 1.260 32,640 -81,600 0.02% 41,126
2022-10-13 2022-10-11 1.280 114,240 +12,000 0.07% 146,227
2022-10-11 2022-10-07 1.310 102,240 +800 0.06% 133,934
2022-10-10 2022-10-06 1.330 101,440 +3,200 0.06% 134,915
2022-10-07 2022-10-05 1.360 98,240 -28,000 0.06% 133,606
2022-10-03 2022-09-29 1.290 126,240 +91,200 0.08% 162,850
2022-09-27 2022-09-23 1.400 35,040 +2,400 0.02% 49,056
2022-09-23 2022-09-21 1.450 32,640 -80,000 0.02% 47,328
2022-09-21 2022-09-19 1.500 112,640 +4,800 0.07% 168,960
2022-09-20 2022-09-16 1.510 107,840 +1,600 0.06% 162,838
2022-09-19 2022-09-15 1.530 106,240 +800 0.06% 162,547
2022-09-16 2022-09-14 1.500 105,440 +800 0.06% 158,160
2022-09-15 2022-09-13 1.530 104,640 +800 0.06% 160,099
2022-09-14 2022-09-09 1.540 103,840 +800 0.06% 159,914
2022-09-13 2022-09-08 1.500 103,040 +800 0.06% 154,560
2022-09-08 2022-09-06 1.500 102,240 +800 0.06% 153,360
2022-09-07 2022-09-05 1.530 101,440 +1,600 0.06% 155,203
2022-09-06 2022-09-02 1.570 99,840 +4,000 0.06% 156,749
2022-09-05 2022-09-01 1.570 95,840 +20,800 0.06% 150,469
2022-09-02 2022-08-31 1.610 75,040 +22,400 0.04% 120,814
2022-09-01 2022-08-30 1.680 52,640 +1,600 0.03% 88,435
2022-08-31 2022-08-29 1.630 51,040 +8,000 0.03% 83,195
2022-08-30 2022-08-26 1.600 43,040 -8,800 0.03% 68,864
2022-08-29 2022-08-25 1.620 51,840 +1,600 0.03% 83,981
2022-08-26 2022-08-24 1.630 50,240 +5,600 0.03% 81,891
2022-08-25 2022-08-23 1.620 44,640 -50,400 0.03% 72,317
2022-08-24 2022-08-22 1.640 95,040 -8,000 0.06% 155,866
2022-08-23 2022-08-19 1.710 103,040 +58,400 0.06% 176,198
2022-08-22 2022-08-18 1.740 44,640 -14,400 0.03% 77,674
2022-08-19 2022-08-17 1.710 59,040 +25,600 0.04% 100,958
2022-08-18 2022-08-16 1.760 33,440 -43,200 0.02% 58,854
2022-08-17 2022-08-15 1.740 76,640 -3,200 0.05% 133,354
2022-08-16 2022-08-12 1.810 79,840 +8,000 0.05% 144,510
2022-08-15 2022-08-11 1.690 71,840 +16,000 0.04% 121,410
2022-08-12 2022-08-10 1.740 55,840 -22,400 0.03% 97,162
2022-08-11 2022-08-09 1.760 78,240 +42,400 0.05% 137,702
2022-08-10 2022-08-08 1.900 35,840 +3,200 0.02% 68,096
2022-08-05 2022-08-03 1.880 32,640 +2,400 0.02% 61,363
2022-07-25 2022-07-21 2.070 30,240 -50,400 0.02% 62,597
2022-07-22 2022-07-20 2.110 80,640 +50,400 0.05% 170,150
2022-07-15 2022-07-13 2.200 30,240 -4,800 0.02% 66,528
2022-07-14 2022-07-12 2.250 35,040 -3,200 0.02% 78,840
2022-07-13 2022-07-11 2.320 38,240 -4,000 0.02% 88,717
2022-07-12 2022-07-08 2.370 42,240 +12,000 0.03% 100,109
2022-06-24 2022-06-22 2.600 30,240 +16,800 0.02% 78,624
2022-06-15 2022-06-13 2.750 13,440 -2,400 0.01% 36,960
2022-06-13 2022-06-09 2.850 15,840 -1,600 0.01% 45,144
2022-06-10 2022-06-08 2.950 17,440 -4,800 0.01% 51,448
2022-06-09 2022-06-07 2.950 22,240 -4,800 0.01% 65,608
2022-06-08 2022-06-06 3.050 27,040 +4,800 0.02% 82,472
2022-06-01 2022-05-30 2.850 22,240 -2,400 0.01% 63,384
2022-05-20 2022-05-18 3.050 24,640 -4,800 0.01% 75,152
2022-05-19 2022-05-17 2.750 29,440 +4,800 0.02% 80,960
2022-05-16 2022-05-12 3.700 24,640 +5,600 0.01% 91,168
2022-05-13 2022-05-11 8.600 19,040 +2,400 0.01% 163,744
2022-05-12 2022-05-10 6.800 16,640 +6,400 0.01% 113,152
2022-05-06 2022-05-04 7.000 10,240 -800 0.01% 71,680
2022-05-05 2022-05-03 9.600 11,040 +800 0.01% 105,984
2022-05-03 2022-04-28 11.500 10,240 -800 0.01% 117,760
2022-04-28 2022-04-26 16.000 11,040 -800 0.01% 176,640
2022-04-27 2022-04-25 15.500 11,840 +2,400 0.01% 183,520
2022-04-26 2022-04-22 23.000 9,440 -1,600 0.01% 217,120
2022-04-25 2022-04-21 19.300 11,040 +1,600 0.01% 213,072
2022-04-22 2022-04-20 18.800 9,440 -16,000 0.01% 177,472
2022-04-21 2022-04-19 9.100 25,440 -800 0.02% 231,504
2022-04-19 2022-04-13 3.600 26,240 +4,800 0.02% 94,464
2022-04-14 2022-04-12 2.950 21,440 -24,800 0.01% 63,248
2022-04-13 2022-04-11 3.450 46,240 +8,800 0.03% 159,528
2022-04-12 2022-04-08 2.130 37,440 -60,000 0.02% 79,747
2022-04-06 2022-04-01 1.220 97,440 -3,200 0.06% 118,877
2022-04-04 2022-03-31 1.250 100,640 -8,000 0.06% 125,800
2022-04-01 2022-03-30 1.260 108,640 +11,200 0.06% 136,886
2022-03-31 2022-03-29 1.240 97,440 +4,000 0.06% 120,826
2022-03-29 2022-03-25 1.360 93,440 +9,600 0.06% 127,078
2022-03-25 2022-03-23 1.360 83,840 -8,000 0.05% 114,022
2022-03-24 2022-03-22 1.770 91,840 +68,000 0.05% 162,557
2017-10-03 2017-09-28 4.250 23,840 -7,200 0.01% 101,320
2017-09-29 2017-09-27 4.350 31,040 +7,200 0.02% 135,024
2017-09-28 2017-09-26 4.450 23,840 -1,600 0.01% 106,088
2017-09-27 2017-09-25 4.600 25,440 -192,800 0.02% 117,024
2017-09-26 2017-09-22 4.350 218,240 -96,000 0.13% 949,344
2017-09-25 2017-09-21 4.600 314,240 +200,800 0.19% 1,445,504
2017-09-22 2017-09-20 4.700 113,440 +89,600 0.07% 533,168
2017-09-21 2017-09-19 4.700 23,840 -9,600 0.01% 112,048
2017-09-20 2017-09-18 4.850 33,440 +9,600 0.02% 162,184
2017-09-19 2017-09-15 5.000 23,840 -36,000 0.01% 119,200
2017-09-18 2017-09-14 5.100 59,840 +32,000 0.04% 305,184
2017-09-15 2017-09-13 5.300 27,840 +4,000 0.02% 147,552
2017-09-14 2017-09-12 5.300 23,840 -8,000 0.01% 126,352
2017-09-13 2017-09-11 5.500 31,840 -115,200 0.02% 175,120
2017-09-12 2017-09-08 5.600 147,040 +123,200 0.09% 823,424
2017-09-11 2017-09-07 5.700 23,840 -47,200 0.01% 135,888
2017-09-07 2017-09-05 5.700 71,040 +47,200 0.04% 404,928
2017-08-31 2017-08-29 5.900 23,840 -40,000 0.01% 140,656
2017-08-30 2017-08-28 5.900 63,840 +4,000 0.04% 376,656
2017-08-28 2017-08-24 5.800 59,840 +36,000 0.04% 347,072
2017-08-25 2017-08-22 5.900 23,840 -800 0.01% 140,656
2017-08-24 2017-08-21 6.100 24,640 +800 0.01% 150,304
2017-08-21 2017-08-17 6.000 23,840 -40,800 0.01% 143,040
2017-08-17 2017-08-15 6.100 64,640 +40,800 0.04% 394,304
2017-08-14 2017-08-10 6.500 23,840 -28,000 0.01% 154,960
2017-08-11 2017-08-09 6.600 51,840 +28,000 0.03% 342,144
2017-08-04 2017-08-02 6.200 23,840 -28,000 0.01% 147,808
2017-08-02 2017-07-31 6.500 51,840 +28,000 0.03% 336,960
2017-08-01 2017-07-28 6.600 23,840 -40,000 0.01% 157,344
2017-07-31 2017-07-27 6.300 63,840 -32,000 0.04% 402,192
2017-07-27 2017-07-25 6.400 95,840 +72,000 0.06% 613,376
2017-07-25 2017-07-21 6.400 23,840 -84,000 0.01% 152,576
2017-07-24 2017-07-20 6.400 107,840 +40,000 0.06% 690,176
2017-07-21 2017-07-19 6.500 67,840 +44,000 0.04% 440,960
2017-07-13 2017-07-11 6.600 23,840 -2,400 0.01% 157,344
2017-07-11 2017-07-07 6.600 26,240 -20,000 0.02% 173,184
2017-07-10 2017-07-06 6.800 46,240 +2,400 0.03% 314,432
2017-07-06 2017-07-04 6.800 43,840 -2,400 0.03% 298,112
2017-07-05 2017-07-03 7.200 46,240 +2,400 0.03% 332,928
2017-07-04 2017-06-30 6.900 43,840 -40,000 0.03% 302,496
2017-06-30 2017-06-28 6.800 83,840 +48,000 0.05% 570,112
2017-06-29 2017-06-27 6.600 35,840 -148,000 0.02% 236,544
2017-06-28 2017-06-26 7.400 183,840 +160,000 0.11% 1,360,416
2017-06-27 2017-06-23 7.600 23,840 -76,000 0.01% 181,184
2017-06-26 2017-06-22 7.900 99,840 +76,000 0.06% 788,736
2017-06-23 2017-06-21 8.100 23,840 -24,000 0.01% 193,104
2017-06-21 2017-06-19 8.000 47,840 +20,000 0.03% 382,720
2017-06-20 2017-06-16 8.100 27,840 +4,000 0.02% 225,504
2017-06-19 2017-06-15 8.100 23,840 -6,400 0.01% 193,104
2017-06-16 2017-06-14 7.800 30,240 +6,400 0.02% 235,872
2017-06-06 2017-06-02 6.900 23,840 -68,000 0.01% 164,496
2017-06-05 2017-06-01 7.200 91,840 +68,000 0.06% 661,248
2017-06-01 2017-05-29 6.600 23,840 -32,000 0.01% 157,344
2017-05-31 2017-05-26 6.200 55,840 +32,000 0.03% 346,208
2017-05-22 2017-05-18 5.700 23,840 -5,600 0.01% 135,888
2017-05-19 2017-05-17 5.900 29,440 -39,200 0.02% 173,696
2017-05-18 2017-05-16 5.700 68,640 -1,600 0.04% 391,248
2017-05-17 2017-05-15 6.500 70,240 +1,600 0.04% 456,560
2017-05-16 2017-05-12 6.700 68,640 -640 0.04% 459,888
2017-05-11 2017-05-09 6.600 69,280 +44,800 0.04% 457,248
2017-05-09 2017-05-05 6.800 24,480 -4,800 0.01% 166,464
2017-05-08 2017-05-04 7.200 29,280 -24,800 0.02% 210,816
2017-05-05 2017-05-02 7.500 54,080 -72,000 0.03% 405,600
2017-05-04 2017-04-28 7.300 126,080 -38,400 0.08% 920,384
2017-05-02 2017-04-27 7.200 164,480 +140,000 0.10% 1,184,256
2017-04-27 2017-04-25 7.200 24,480 -172,000 0.01% 176,256
2017-04-26 2017-04-24 7.100 196,480 +52,000 0.12% 1,395,008
2017-04-25 2017-04-21 5.200 144,480 -141,600 0.09% 751,296
2017-04-24 2017-04-20 5.200 286,080 +121,600 0.17% 1,487,616
2017-04-21 2017-04-19 5.300 164,480 +112,800 0.10% 871,744
2017-04-20 2017-04-18 4.650 51,680 +4,000 0.03% 240,312
2017-04-19 2017-04-13 4.750 47,680 +23,200 0.03% 226,480
2017-04-05 2017-03-31 4.400 24,480 -400,000 0.01% 107,712
2017-04-03 2017-03-30 4.050 424,480 -800 0.25% 1,719,144
2017-03-31 2017-03-29 4.200 425,280 +400,800 0.26% 1,786,176
2017-03-30 2017-03-28 4.100 24,480 -204,000 0.01% 100,368
2017-03-29 2017-03-27 4.300 228,480 -158,400 0.14% 982,464
2017-03-27 2017-03-23 3.750 386,880 +100,000 0.23% 1,450,800
2017-03-24 2017-03-22 4.250 286,880 -97,600 0.17% 1,219,240
2017-03-23 2017-03-21 3.850 384,480 -70,400 0.23% 1,480,248
2017-03-22 2017-03-20 3.400 454,880 +200,000 0.27% 1,546,592
2017-03-17 2017-03-15 2.950 254,880 +8,000 0.15% 751,896
2017-03-14 2017-03-10 2.850 246,880 +80,000 0.15% 703,608
2017-03-13 2017-03-09 3.150 166,880 +30,400 0.10% 525,672
2017-03-06 2017-03-02 2.950 136,480 +480 0.08% 402,616
2017-02-15 2017-02-13 2.850 136,000 +20,000 0.33% 387,600
2017-02-13 2017-02-09 2.850 116,000 +20,000 0.28% 330,600
2017-02-10 2017-02-08 2.850 96,000 +16,800 0.23% 273,600
2017-02-09 2017-02-07 2.900 79,200 +23,200 0.19% 229,680
2017-02-08 2017-02-06 2.900 56,000 -480 0.13% 162,400
2017-02-07 2017-02-03 2.900 56,480 +20,000 0.14% 163,792
2017-02-06 2017-02-02 2.900 36,480 +20,000 0.09% 105,792
2017-02-02 2017-01-27 2.825 16,480 -1,600 0.04% 46,556
2017-02-01 2017-01-25 2.732 18,080 -1,440 0.04% 49,401
2016-07-12 2016-07-08 3.705 19,520 -19,002 0.05% 72,320
2016-07-11 2016-07-07 3.705 38,522 -44,913 0.10% 142,721
2016-07-08 2016-07-06 3.798 83,435 +44,913 0.22% 316,848
2016-07-05 2016-06-30 4.214 38,522 +3,455 0.10% 162,345
2016-07-04 2016-06-29 4.492 35,067 +10,365 0.09% 157,528
2016-06-29 2016-06-27 4.631 24,702 +5,182 0.07% 114,399
2016-05-17 2016-05-13 7.966 19,520 -21,593 0.05% 155,488
2016-05-16 2016-05-12 7.873 41,113 +21,593 0.11% 323,681
2016-05-03 2016-04-28 8.429 19,520 -3,455 0.05% 164,528
2016-04-22 2016-04-20 7.502 22,975 +3,455 0.07% 172,369
2016-02-24 2016-02-22 5.604 19,520 -3,455 0.06% 109,384
2016-02-23 2016-02-19 5.002 22,975 +3,455 0.07% 114,913
2016-02-16 2016-02-12 4.585 19,520 +864 0.06% 89,496
2016-02-11 2016-02-04 5.094 18,656 -173 0.06% 95,039
2016-02-03 2016-02-01 5.418 18,829 +2,591 0.06% 102,024
2015-10-09 2015-10-07 12.041 16,238 +1,728 0.05% 195,521
2015-10-02 2015-09-29 11.809 14,510 -239,250 0.05% 171,355
2015-09-30 2015-09-25 12.504 253,760 -221,630 0.81% 3,173,040
2015-09-29 2015-09-24 12.273 475,390 -762,489 1.52% 5,834,243
2015-09-25 2015-09-23 12.736 1,237,879 -223,357 3.96% 15,765,201
2015-09-24 2015-09-22 13.430 1,461,236 -56,142 4.68% 19,624,879
2015-09-23 2015-09-21 13.893 1,517,378 +1,511,505 4.86% 21,081,604
2015-09-22 2015-09-18 14.588 5,873 -8,637 0.02% 85,676
2015-09-21 2015-09-17 15.051 14,510 -4,319 0.05% 218,393
2015-09-18 2015-09-16 15.977 18,829 +12,956 0.06% 300,840
2015-07-09 2015-07-07 17.367 5,873 -4,319 0.02% 101,995
2015-07-08 2015-07-06 18.525 10,192 -1,727 0.04% 188,803
2015-06-26 2015-06-24 29.639 11,919 -4,146 0.05% 353,271
2015-06-25 2015-06-23 30.566 16,065 +4,318 0.06% 491,036
2015-06-24 2015-06-22 29.639 11,747 -21,592 0.05% 348,173
2015-06-18 2015-06-16 36.123 33,339 +16,410 0.13% 1,204,303
2015-06-17 2015-06-15 34.734 16,929 +5,355 0.07% 588,005
2015-06-16 2015-06-12 34.734 11,574 -3,282 0.04% 402,007
2015-06-10 2015-06-08 40.754 14,856 +691 0.06% 605,443
2015-06-08 2015-06-04 41.217 14,165 -864 0.05% 583,842
2015-06-04 2015-06-02 42.143 15,029 -2,418 0.06% 633,374
2015-05-29 2015-05-27 38.439 17,447 -864 0.07% 670,637
2015-05-28 2015-05-26 38.439 18,311 -691 0.07% 703,848
2015-05-22 2015-05-20 35.660 19,002 -863 0.07% 677,608
2015-05-21 2015-05-19 37.512 19,865 -1,728 0.08% 745,182
2015-05-19 2015-05-15 37.512 21,593 -1,727 0.08% 810,003
2015-05-15 2015-05-13 38.439 23,320 -5,183 0.09% 896,386
2015-05-14 2015-05-12 41.217 28,503 +17,966 0.11% 1,174,814
2015-05-07 2015-05-05 34.734 10,537 -2,764 0.05% 365,988
2015-05-06 2015-05-04 33.344 13,301 -3,973 0.06% 443,512
2015-04-30 2015-04-28 33.807 17,274 -2,246 0.08% 583,989
2015-04-29 2015-04-27 34.270 19,520 -1,727 0.09% 668,960
2015-04-24 2015-04-22 31.492 21,247 -1,037 0.10% 669,106
2015-04-23 2015-04-21 29.639 22,284 +1,728 0.11% 660,483
2015-04-16 2015-04-14 33.344 20,556 +1,036 0.10% 685,425
2015-04-15 2015-04-13 34.734 19,520 +518 0.09% 678,000
2015-04-14 2015-04-10 32.418 19,002 -518 0.09% 616,007
2015-04-13 2015-04-09 29.639 19,520 -8,983 0.09% 578,560
2015-04-09 2015-04-02 30.566 28,503 +519 0.14% 871,211
2015-04-08 2015-04-01 27.787 27,984 -8,292 0.13% 777,588
2015-03-31 2015-03-27 26.398 36,276 +4,318 0.17% 957,597
2015-03-27 2015-03-25 27.787 31,958 +6,565 0.15% 888,013
2015-03-24 2015-03-20 23.619 25,393 +4,318 0.12% 599,754
2015-03-19 2015-03-17 22.693 21,075 +3,455 0.10% 478,247
2015-03-13 2015-03-11 22.924 17,620 +518 0.09% 403,924
2015-03-11 2015-03-09 23.156 17,102 -6,218 0.08% 396,009
2015-03-09 2015-03-05 23.619 23,320 -3,628 0.11% 550,792
2015-03-06 2015-03-04 23.619 26,948 +10,537 0.13% 636,481
2015-03-05 2015-03-03 21.766 16,411 -2,245 0.08% 357,208
2015-03-04 2015-03-02 22.461 18,656 -11,401 0.09% 419,034
2015-01-21 2015-01-19 24.545 30,057 -1,210 0.14% 737,752
2015-01-20 2015-01-16 25.471 31,267 -4,318 0.15% 796,411
2015-01-14 2015-01-12 25.934 35,585 -864 0.17% 922,877
2015-01-13 2015-01-09 23.619 36,449 -864 0.18% 860,884
2015-01-09 2015-01-07 24.082 37,313 -518 0.18% 898,570
2015-01-08 2015-01-06 24.082 37,831 +1,037 0.18% 911,045
2015-01-07 2015-01-05 23.156 36,794 -173 0.18% 851,992
2015-01-06 2015-01-02 22.461 36,967 +518 0.18% 830,318
2015-01-05 2014-12-31 22.693 36,449 +173 0.18% 827,123
2014-12-15 2014-12-11 24.082 36,276 +864 0.17% 873,597
2014-12-12 2014-12-10 21.303 35,412 +2,764 0.17% 754,392
2014-12-11 2014-12-09 21.535 32,648 -8,638 0.16% 703,069
2014-12-05 2014-12-03 25.934 41,286 +8,638 0.20% 1,070,729
2014-11-28 2014-11-26 26.398 32,648 -5,183 0.16% 861,827
2014-11-24 2014-11-20 25.934 37,831 +864 0.18% 981,125
2014-11-21 2014-11-19 26.861 36,967 -4,146 0.18% 992,958
2014-11-14 2014-11-12 27.324 41,113 -345 0.20% 1,123,362
2014-11-13 2014-11-11 27.787 41,458 -12,956 0.20% 1,151,989
2014-11-12 2014-11-10 26.861 54,414 -4,319 0.26% 1,461,596
2014-11-11 2014-11-07 27.324 58,733 +346 0.28% 1,604,807
2014-11-10 2014-11-06 27.787 58,387 -1,382 0.28% 1,622,393
2014-11-07 2014-11-05 27.787 59,769 -12,783 0.29% 1,660,794
2014-11-06 2014-11-04 27.787 72,552 -2,419 0.35% 2,015,994
2014-11-05 2014-11-03 28.713 74,971 -863 0.36% 2,152,651
2014-11-04 2014-10-31 27.787 75,834 -10,710 0.44% 2,107,191
2014-11-03 2014-10-30 28.250 86,544 -59,424 0.50% 2,444,868
2014-10-31 2014-10-29 27.787 145,968 -61,151 0.84% 4,055,996
2014-10-30 2014-10-28 26.861 207,119 +202,455 1.20% 5,563,352
2014-10-27 2014-10-23 32.881 4,664 -173 0.03% 153,358
2014-10-15 2014-10-13 32.418 4,837 -1,036 0.03% 156,806
2014-10-13 2014-10-09 33.344 5,873 -3,628 0.03% 195,831
2014-10-07 2014-10-03 28.713 9,501 -36,276 0.06% 272,803
2014-10-06 2014-09-30 28.713 45,777 -8,637 0.27% 1,314,400
2014-10-03 2014-09-29 29.639 54,414 +23,838 0.31% 1,612,795
2014-09-30 2014-09-26 31.029 30,576 -518 0.18% 948,733
2014-09-26 2014-09-24 32.418 31,094 -5,873 0.18% 1,008,006
2014-09-25 2014-09-23 34.270 36,967 -16,065 0.21% 1,266,877
2014-09-24 2014-09-22 30.102 53,032 -62,015 0.31% 1,596,394
2014-09-22 2014-09-18 27.324 115,047 +38,867 0.67% 3,143,518
2014-09-17 2014-09-15 27.787 76,180 +5,182 0.44% 2,116,805
2014-09-16 2014-09-12 25.934 70,998 +3,455 0.41% 1,841,292
2014-09-15 2014-09-11 26.398 67,543 +35,240 0.39% 1,782,969
2014-09-12 2014-09-10 25.934 32,303 +24,011 0.19% 837,760
2014-09-02 2014-08-29 25.008 8,292 -2,073 0.05% 207,368
2014-08-28 2014-08-26 26.398 10,365 +2,073 0.06% 273,611
2014-08-20 2014-08-18 25.934 8,292 -863 0.05% 215,048
2014-08-11 2014-08-07 28.250 9,155 +1,727 0.05% 258,629
2014-08-08 2014-08-06 26.861 7,428 -4,319 0.04% 199,521
2014-08-07 2014-08-05 26.861 11,747 +4,146 0.07% 315,532
2014-08-04 2014-07-31 27.324 7,601 +5,183 0.04% 207,688
2014-07-31 2014-07-29 25.471 2,418 -519 0.01% 61,590
2014-07-23 2014-07-21 24.545 2,937 +519 0.02% 72,089
2014-07-07 2014-07-03 25.008 2,418 -1,728 0.01% 60,470
2014-07-02 2014-06-27 23.619 4,146 -4,318 0.02% 97,924
2014-06-23 2014-06-19 23.156 8,464 +1,727 0.05% 195,990
2014-06-19 2014-06-17 24.082 6,737 +2,937 0.04% 162,240
2014-06-13 2014-06-11 27.324 3,800 -6,565 0.02% 103,830
2014-06-11 2014-06-09 27.324 10,365 +6,565 0.06% 283,211
2014-06-05 2014-06-03 29.639 3,800 -346 0.02% 112,630
2014-06-04 2014-05-30 28.482 4,146 +1,728 0.02% 118,085
2014-06-03 2014-05-29 25.811 2,418 -5,492 0.01% 62,412
2014-05-27 2014-05-23 22.029 7,910 -539 0.04% 174,247
2014-05-23 2014-05-21 23.141 8,449 +539 0.05% 195,521
2014-05-21 2014-05-19 22.696 7,910 -539 0.04% 179,527
2014-05-20 2014-05-16 23.141 8,449 -539 0.05% 195,521
2014-05-16 2014-05-14 24.476 8,988 +1,078 0.05% 219,993
2014-05-15 2014-05-13 25.811 7,910 -1,078 0.04% 204,168
2014-05-14 2014-05-12 25.366 8,988 +4,674 0.05% 227,993
2014-05-13 2014-05-09 24.921 4,314 -1,798 0.02% 107,511
2014-05-12 2014-05-08 24.921 6,112 +3,595 0.03% 152,319
2014-05-09 2014-05-07 26.256 2,517 -1,797 0.01% 66,087
2014-05-07 2014-05-02 26.256 4,314 +1,797 0.02% 113,270
2014-05-05 2014-04-30 24.031 2,517 -1,438 0.01% 60,487
2014-05-02 2014-04-29 22.696 3,955 +1,438 0.02% 89,764
2014-03-28 2014-03-26 47.618 2,517 +1,079 0.01% 119,854
2014-03-24 2014-03-20 57.408 1,438 -899 0.01% 82,553
2014-03-21 2014-03-19 58.743 2,337 -2,696 0.01% 137,283
2014-03-20 2014-03-18 59.188 5,033 +3,595 0.03% 297,894
2014-03-17 2014-03-13 59.188 1,438 -360 0.01% 85,113
2014-03-14 2014-03-12 53.848 1,798 +360 0.01% 96,819
2014-03-10 2014-03-06 56.963 1,438 -13,303 0.01% 81,913
2014-03-07 2014-03-05 59.633 14,741 +13,303 0.08% 879,054
2014-03-04 2014-02-28 62.748 1,438 -10,067 0.01% 90,232
2014-03-03 2014-02-27 62.748 11,505 -7,011 0.06% 721,921
2014-02-28 2014-02-26 66.309 18,516 +16,718 0.10% 1,227,771
2014-02-26 2014-02-24 67.199 1,798 -1,438 0.01% 120,823
2014-02-25 2014-02-21 69.869 3,236 +1,079 0.02% 226,096
2014-02-24 2014-02-20 70.314 2,157 +359 0.01% 151,667
2014-02-21 2014-02-19 70.314 1,798 +360 0.01% 126,424
2014-02-20 2014-02-18 70.759 1,438 -3,955 0.01% 101,751
2014-02-19 2014-02-17 75.209 5,393 +1,079 0.03% 405,603
2014-02-18 2014-02-14 78.769 4,314 +539 0.02% 339,811
2014-02-14 2014-02-12 76.099 3,775 +180 0.02% 287,274
2014-02-13 2014-02-11 75.654 3,595 +719 0.02% 271,977
2014-02-11 2014-02-07 80.104 2,876 +359 0.02% 230,380
2014-02-07 2014-02-05 72.984 2,517 -179 0.01% 183,701
2014-01-29 2014-01-27 65.864 2,696 +719 0.01% 177,568
2014-01-28 2014-01-24 70.314 1,977 +359 0.01% 139,010
2014-01-27 2014-01-23 71.204 1,618 -1,438 0.01% 115,208
2014-01-24 2014-01-22 69.424 3,056 +180 0.02% 212,159
2014-01-23 2014-01-21 69.869 2,876 +180 0.02% 200,943
2014-01-22 2014-01-20 71.204 2,696 +359 0.01% 191,966
2014-01-21 2014-01-17 73.429 2,337 +180 0.01% 171,604
2014-01-15 2014-01-13 72.539 2,157 +180 0.01% 156,467
2014-01-13 2014-01-09 72.094 1,977 +898 0.01% 142,530
2014-01-10 2014-01-08 76.099 1,079 -4,494 0.01% 82,111
2014-01-09 2014-01-07 73.874 5,573 +1,438 0.03% 411,700
2014-01-08 2014-01-06 83.665 4,135 +3,596 0.02% 345,953
2014-01-07 2014-01-03 89.895 539 +359 0.00% 48,453
2014-01-06 2014-01-02 89.895 180 -1,078 0.00% 16,181
2014-01-03 2013-12-31 93.900 1,258 +1,258 0.01% 118,126
2014-01-02 2013-12-27 85.000 0 -3,236
2013-12-30 2013-12-24 79.659 3,236 +719 0.02% 257,778
2013-12-23 2013-12-19 60.078 2,517 +1,618 0.01% 151,217
2013-12-20 2013-12-18 65.419 899 +899 0.01% 58,811
2013-12-16 2013-12-12 53.848 0 -9,528
2013-12-13 2013-12-11 44.502 9,528 +2,337 0.05% 424,019
2013-12-12 2013-12-10 45.838 7,191 +180 0.04% 329,618
2013-12-11 2013-12-09 46.283 7,011 +7,011 0.04% 324,487
2013-12-10 2013-12-06 46.283 0 -8,449
2013-12-09 2013-12-05 44.947 8,449 +8,449 0.05% 379,761
2013-12-05 2013-12-03 45.392 0 -7,011
2013-12-04 2013-12-02 45.838 7,011 +7,011 0.04% 321,367
2013-12-03 2013-11-29 45.392 0 -539
2013-12-02 2013-11-28 46.283 539 +359 0.00% 24,946
2013-11-29 2013-11-27 46.283 180 -1,078 0.00% 8,331
2013-11-28 2013-11-26 46.728 1,258 +719 0.01% 58,783
2013-11-27 2013-11-25 47.618 539 +359 0.00% 25,666
2013-11-26 2013-11-22 48.508 180 +180 0.00% 8,731
2013-11-25 2013-11-21 50.288 0 -5,033
2013-11-22 2013-11-20 49.843 5,033 +5,033 0.03% 250,858
2013-11-20 2013-11-18 46.283 0 -1,798
2013-11-15 2013-11-13 45.392 1,798 +1,438 0.01% 81,616
2013-11-12 2013-11-08 46.283 360 +180 0.00% 16,662
2013-11-08 2013-11-06 47.173 180 +180 0.00% 8,491
2013-11-06 2013-11-04 45.838 0 -3,416
2013-11-05 2013-11-01 46.728 3,416 +180 0.02% 159,621
2013-11-04 2013-10-31 48.508 3,236 +360 0.02% 156,971
2013-11-01 2013-10-30 51.623 2,876 +180 0.02% 148,467
2013-10-31 2013-10-29 51.178 2,696 +898 0.01% 137,975
2013-10-30 2013-10-28 57.853 1,798 +899 0.01% 104,020
2013-10-29 2013-10-25 56.963 899 0.01% 51,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top