History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,120 | +0 | 0.00% | 454 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,120 | +0 | 0.00% | 459 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,120 | +0 | 0.00% | 454 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2025-10-08 | 2025-10-03 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,120 | +0 | 0.00% | 442 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2025-09-30 | 2025-09-26 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2025-09-26 | 2025-09-24 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,120 | +0 | 0.00% | 448 |
| 2025-09-24 | 2025-09-22 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2025-09-23 | 2025-09-19 | 0.400 | 1,120 | +0 | 0.00% | 448 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,120 | +0 | 0.00% | 448 |
| 2025-09-19 | 2025-09-17 | 0.420 | 1,120 | +0 | 0.00% | 470 |
| 2025-09-18 | 2025-09-16 | 0.385 | 1,120 | +0 | 0.00% | 431 |
| 2025-09-17 | 2025-09-15 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2025-09-16 | 2025-09-12 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2025-09-15 | 2025-09-11 | 0.385 | 1,120 | +0 | 0.00% | 431 |
| 2025-09-12 | 2025-09-10 | 0.385 | 1,120 | +0 | 0.00% | 431 |
| 2025-09-11 | 2025-09-09 | 0.385 | 1,120 | +0 | 0.00% | 431 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2025-09-08 | 2025-09-04 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2025-09-05 | 2025-09-03 | 0.400 | 1,120 | +0 | 0.00% | 448 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,120 | +0 | 0.00% | 448 |
| 2025-09-03 | 2025-09-01 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2025-09-02 | 2025-08-29 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2025-08-29 | 2025-08-27 | 0.410 | 1,120 | +0 | 0.00% | 459 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,120 | +0 | 0.00% | 459 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,120 | +0 | 0.00% | 459 |
| 2025-08-26 | 2025-08-22 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2025-08-25 | 2025-08-21 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2025-08-21 | 2025-08-19 | 0.420 | 1,120 | +0 | 0.00% | 470 |
| 2025-08-20 | 2025-08-18 | 0.425 | 1,120 | +0 | 0.00% | 476 |
| 2025-08-19 | 2025-08-15 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2025-08-18 | 2025-08-14 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2025-08-15 | 2025-08-13 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2025-08-14 | 2025-08-12 | 0.410 | 1,120 | +0 | 0.00% | 459 |
| 2025-08-13 | 2025-08-11 | 0.435 | 1,120 | +0 | 0.00% | 487 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2025-08-11 | 2025-08-07 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,120 | +0 | 0.00% | 482 |
| 2025-08-07 | 2025-08-05 | 0.400 | 1,120 | +0 | 0.00% | 448 |
| 2025-08-06 | 2025-08-04 | 0.405 | 1,120 | +0 | 0.00% | 454 |
| 2025-08-05 | 2025-08-01 | 0.400 | 1,120 | +0 | 0.00% | 448 |
| 2025-08-04 | 2025-07-31 | 0.405 | 1,120 | +0 | 0.00% | 454 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,120 | +0 | 0.00% | 448 |
| 2025-07-31 | 2025-07-29 | 0.405 | 1,120 | +0 | 0.00% | 454 |
| 2025-07-30 | 2025-07-28 | 0.420 | 1,120 | +0 | 0.00% | 470 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,120 | +0 | 0.00% | 482 |
| 2025-07-28 | 2025-07-24 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,120 | +0 | 0.00% | 476 |
| 2025-07-24 | 2025-07-22 | 0.405 | 1,120 | +0 | 0.00% | 454 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,120 | -80,000 | 0.00% | 482 |
| 2025-07-22 | 2025-07-18 | 0.410 | 81,120 | +15,200 | 0.05% | 33,259 |
| 2025-04-17 | 2025-04-15 | 0.430 | 65,920 | -15,200 | 0.04% | 28,346 |
| 2025-04-10 | 2025-04-08 | 0.430 | 81,120 | +15,200 | 0.05% | 34,882 |
| 2025-02-04 | 2025-01-28 | 0.450 | 65,920 | -16,000 | 0.04% | 29,664 |
| 2025-01-22 | 2025-01-20 | 0.470 | 81,920 | +40,000 | 0.05% | 38,502 |
| 2024-12-02 | 2024-11-28 | 0.430 | 41,920 | +4,800 | 0.03% | 18,026 |
| 2024-11-21 | 2024-11-19 | 0.480 | 37,120 | -43,200 | 0.02% | 17,818 |
| 2024-11-14 | 2024-11-12 | 0.510 | 80,320 | +36,800 | 0.05% | 40,963 |
| 2024-10-17 | 2024-10-15 | 0.480 | 43,520 | -42,400 | 0.03% | 20,890 |
| 2024-10-09 | 2024-10-07 | 0.790 | 85,920 | +40,000 | 0.05% | 67,877 |
| 2024-05-17 | 2024-05-14 | 0.540 | 45,920 | +22,400 | 0.03% | 24,797 |
| 2024-05-16 | 2024-05-13 | 0.590 | 23,520 | -9,600 | 0.01% | 13,877 |
| 2024-05-13 | 2024-05-09 | 0.410 | 33,120 | +9,600 | 0.02% | 13,579 |
| 2024-01-22 | 2024-01-18 | 0.430 | 23,520 | +6,400 | 0.01% | 10,114 |
| 2023-12-15 | 2023-12-13 | 0.550 | 17,120 | +5,600 | 0.01% | 9,416 |
| 2023-03-17 | 2023-03-15 | 0.900 | 11,520 | +10,400 | 0.01% | 10,368 |
| 2023-02-10 | 2023-02-08 | 0.980 | 1,120 | -34,400 | 0.00% | 1,098 |
| 2023-02-09 | 2023-02-07 | 1.030 | 35,520 | +34,400 | 0.02% | 36,586 |
| 2023-02-07 | 2023-02-03 | 1.120 | 1,120 | -34,400 | 0.00% | 1,254 |
| 2023-02-06 | 2023-02-02 | 1.180 | 35,520 | +34,400 | 0.02% | 41,914 |
| 2022-05-24 | 2022-05-20 | 2.950 | 1,120 | -2,400 | 0.00% | 3,304 |
| 2022-05-19 | 2022-05-17 | 2.750 | 3,520 | +2,400 | 0.00% | 9,680 |
| 2022-05-16 | 2022-05-12 | 3.700 | 1,120 | -6,400 | 0.00% | 4,144 |
| 2022-05-12 | 2022-05-10 | 6.800 | 7,520 | +6,400 | 0.00% | 51,136 |
| 2022-05-11 | 2022-05-06 | 12.600 | 1,120 | -11,200 | 0.00% | 14,112 |
| 2022-05-06 | 2022-05-04 | 7.000 | 12,320 | +8,000 | 0.01% | 86,240 |
| 2022-04-29 | 2022-04-27 | 11.400 | 4,320 | +3,200 | 0.00% | 49,248 |
| 2022-04-14 | 2022-04-12 | 2.950 | 1,120 | -800 | 0.00% | 3,304 |
| 2022-04-13 | 2022-04-11 | 3.450 | 1,920 | -39,200 | 0.00% | 6,624 |
| 2022-03-24 | 2022-03-22 | 1.770 | 41,120 | +40,000 | 0.02% | 72,782 |
| 2018-12-04 | 2018-11-30 | 4.250 | 1,120 | -960 | 0.00% | 4,760 |
| 2017-05-15 | 2017-05-11 | 6.600 | 2,080 | -40,000 | 0.00% | 13,728 |
| 2017-05-11 | 2017-05-09 | 6.600 | 42,080 | -2,400 | 0.03% | 277,728 |
| 2017-05-10 | 2017-05-08 | 6.800 | 44,480 | +2,400 | 0.03% | 302,464 |
| 2017-05-05 | 2017-05-02 | 7.500 | 42,080 | +40,000 | 0.03% | 315,600 |
| 2017-05-02 | 2017-04-27 | 7.200 | 2,080 | -40,000 | 0.00% | 14,976 |
| 2017-04-27 | 2017-04-25 | 7.200 | 42,080 | +8,960 | 0.03% | 302,976 |
| 2017-04-26 | 2017-04-24 | 7.100 | 33,120 | +16,000 | 0.02% | 235,152 |
| 2017-04-21 | 2017-04-19 | 5.300 | 17,120 | -249,600 | 0.01% | 90,736 |
| 2017-04-13 | 2017-04-11 | 3.950 | 266,720 | -800 | 0.16% | 1,053,544 |
| 2017-04-07 | 2017-04-05 | 4.250 | 267,520 | -320 | 0.16% | 1,136,960 |
| 2017-03-24 | 2017-03-22 | 4.250 | 267,840 | -2,400 | 0.16% | 1,138,320 |
| 2017-03-13 | 2017-03-09 | 3.150 | 270,240 | -4,800 | 0.16% | 851,256 |
| 2017-03-06 | 2017-03-02 | 2.950 | 275,040 | +249,600 | 0.17% | 811,368 |
| 2017-02-21 | 2017-02-17 | 2.850 | 25,440 | -640 | 0.06% | 72,504 |
| 2017-02-20 | 2017-02-16 | 2.850 | 26,080 | -7,200 | 0.06% | 74,328 |
| 2017-02-15 | 2017-02-13 | 2.850 | 33,280 | -66,400 | 0.08% | 94,848 |
| 2017-02-14 | 2017-02-10 | 2.900 | 99,680 | -39,200 | 0.24% | 289,072 |
| 2017-02-09 | 2017-02-07 | 2.900 | 138,880 | -24,000 | 0.33% | 402,752 |
| 2017-02-08 | 2017-02-06 | 2.900 | 162,880 | -16,000 | 0.39% | 472,352 |
| 2017-02-07 | 2017-02-03 | 2.900 | 178,880 | -32,160 | 0.43% | 518,752 |
| 2017-02-06 | 2017-02-02 | 2.900 | 211,040 | -57,600 | 0.51% | 612,016 |
| 2017-02-03 | 2017-02-01 | 2.950 | 268,640 | -30,400 | 0.65% | 792,488 |
| 2017-02-01 | 2017-01-25 | 2.732 | 299,040 | -23,817 | 0.72% | 817,090 |
| 2017-01-13 | 2017-01-11 | 2.918 | 322,857 | -2,591 | 0.72% | 941,975 |
| 2017-01-06 | 2017-01-04 | 3.242 | 325,448 | +2,591 | 0.72% | 1,055,038 |
| 2017-01-04 | 2016-12-30 | 3.334 | 322,857 | +2,591 | 0.72% | 1,076,543 |
| 2016-12-16 | 2016-12-14 | 3.566 | 320,266 | +2,591 | 0.71% | 1,142,063 |
| 2016-12-14 | 2016-12-12 | 3.381 | 317,675 | -13,992 | 0.71% | 1,073,976 |
| 2016-10-14 | 2016-10-12 | 4.816 | 331,667 | +53,550 | 0.74% | 1,597,439 |
| 2016-09-27 | 2016-09-23 | 4.168 | 278,117 | +80,326 | 0.62% | 1,159,201 |
| 2016-07-08 | 2016-07-06 | 3.798 | 197,791 | -864 | 0.53% | 751,119 |
| 2016-07-04 | 2016-06-29 | 4.492 | 198,655 | +4,319 | 0.53% | 892,401 |
| 2016-06-28 | 2016-06-24 | 5.743 | 194,336 | +6,046 | 0.52% | 1,115,998 |
| 2016-06-24 | 2016-06-22 | 5.465 | 188,290 | +11,228 | 0.50% | 1,028,959 |
| 2016-06-23 | 2016-06-21 | 5.187 | 177,062 | +11,228 | 0.47% | 918,400 |
| 2016-06-22 | 2016-06-20 | 5.002 | 165,834 | +11,229 | 0.44% | 829,442 |
| 2016-06-17 | 2016-06-15 | 5.280 | 154,605 | +863 | 0.41% | 816,238 |
| 2016-05-25 | 2016-05-23 | 6.761 | 153,742 | +49,232 | 0.41% | 1,039,523 |
| 2016-05-24 | 2016-05-20 | 6.669 | 104,510 | +46,641 | 0.28% | 696,962 |
| 2016-05-04 | 2016-04-29 | 7.780 | 57,869 | +10,365 | 0.15% | 450,240 |
| 2016-02-22 | 2016-02-18 | 4.261 | 47,504 | -1,037 | 0.15% | 202,398 |
| 2015-12-17 | 2015-12-15 | 9.540 | 48,541 | -173 | 0.16% | 463,089 |
| 2015-12-15 | 2015-12-11 | 9.448 | 48,714 | -18,138 | 0.16% | 460,228 |
| 2015-12-10 | 2015-12-08 | 10.466 | 66,852 | +173 | 0.21% | 699,699 |
| 2015-12-01 | 2015-11-27 | 11.022 | 66,679 | +17,274 | 0.21% | 734,945 |
| 2015-11-26 | 2015-11-24 | 11.346 | 49,405 | +173 | 0.16% | 560,565 |
| 2015-11-25 | 2015-11-23 | 11.578 | 49,232 | +6,046 | 0.16% | 570,002 |
| 2015-11-24 | 2015-11-20 | 11.809 | 43,186 | +12,092 | 0.14% | 510,002 |
| 2015-11-23 | 2015-11-19 | 11.207 | 31,094 | +1,037 | 0.10% | 348,482 |
| 2015-11-20 | 2015-11-18 | 11.115 | 30,057 | +863 | 0.10% | 334,076 |
| 2015-11-12 | 2015-11-10 | 12.273 | 29,194 | +8,465 | 0.09% | 358,285 |
| 2015-10-16 | 2015-10-14 | 12.736 | 20,729 | +518 | 0.07% | 263,997 |
| 2015-10-15 | 2015-10-13 | 13.430 | 20,211 | -518 | 0.06% | 271,440 |
| 2015-09-25 | 2015-09-23 | 12.736 | 20,729 | -3,455 | 0.07% | 263,997 |
| 2015-09-22 | 2015-09-18 | 14.588 | 24,184 | +3,455 | 0.08% | 352,799 |
| 2015-09-09 | 2015-09-07 | 17.598 | 20,729 | -2,591 | 0.08% | 364,796 |
| 2015-09-07 | 2015-09-02 | 15.283 | 23,320 | -1,382 | 0.09% | 356,395 |
| 2015-08-31 | 2015-08-27 | 15.746 | 24,702 | -864 | 0.09% | 388,955 |
| 2015-08-26 | 2015-08-24 | 15.051 | 25,566 | +1,382 | 0.10% | 384,800 |
| 2015-08-24 | 2015-08-20 | 18.756 | 24,184 | +864 | 0.09% | 453,599 |
| 2015-08-10 | 2015-08-06 | 20.609 | 23,320 | +863 | 0.09% | 480,593 |
| 2015-08-05 | 2015-08-03 | 20.609 | 22,457 | +346 | 0.09% | 462,807 |
| 2015-08-03 | 2015-07-30 | 21.535 | 22,111 | -1,382 | 0.08% | 476,157 |
| 2015-07-30 | 2015-07-28 | 18.988 | 23,493 | -1,037 | 0.09% | 446,078 |
| 2015-07-29 | 2015-07-27 | 18.988 | 24,530 | +346 | 0.09% | 465,768 |
| 2015-07-22 | 2015-07-20 | 23.156 | 24,184 | +345 | 0.09% | 559,998 |
| 2015-07-16 | 2015-07-14 | 22.924 | 23,839 | -518 | 0.09% | 546,490 |
| 2015-07-15 | 2015-07-13 | 21.535 | 24,357 | -691 | 0.09% | 524,524 |
| 2015-07-08 | 2015-07-06 | 18.525 | 25,048 | +1,037 | 0.10% | 464,004 |
| 2015-06-29 | 2015-06-25 | 29.176 | 24,011 | -691 | 0.09% | 700,550 |
| 2015-06-22 | 2015-06-18 | 33.344 | 24,702 | +518 | 0.09% | 823,670 |
| 2015-06-19 | 2015-06-17 | 33.807 | 24,184 | -691 | 0.09% | 817,598 |
| 2015-06-18 | 2015-06-16 | 36.123 | 24,875 | +173 | 0.10% | 898,558 |
| 2015-06-16 | 2015-06-12 | 34.734 | 24,702 | +1,036 | 0.09% | 857,990 |
| 2015-06-12 | 2015-06-10 | 37.975 | 23,666 | +1,555 | 0.09% | 898,726 |
| 2015-06-10 | 2015-06-08 | 40.754 | 22,111 | -691 | 0.08% | 901,114 |
| 2015-06-05 | 2015-06-03 | 42.607 | 22,802 | -1,555 | 0.09% | 971,515 |
| 2015-06-04 | 2015-06-02 | 42.143 | 24,357 | -1,382 | 0.09% | 1,026,488 |
| 2015-06-03 | 2015-06-01 | 40.754 | 25,739 | -2,764 | 0.10% | 1,048,970 |
| 2015-06-02 | 2015-05-29 | 38.439 | 28,503 | +691 | 0.11% | 1,095,613 |
| 2015-06-01 | 2015-05-28 | 37.512 | 27,812 | +1,728 | 0.11% | 1,043,292 |
| 2015-05-29 | 2015-05-27 | 38.439 | 26,084 | -346 | 0.10% | 1,002,630 |
| 2015-05-26 | 2015-05-21 | 38.439 | 26,430 | -1,554 | 0.10% | 1,015,930 |
| 2015-05-22 | 2015-05-20 | 35.660 | 27,984 | +3,109 | 0.11% | 997,905 |
| 2015-05-21 | 2015-05-19 | 37.512 | 24,875 | +691 | 0.10% | 933,118 |
| 2015-05-20 | 2015-05-18 | 37.975 | 24,184 | +864 | 0.09% | 918,397 |
| 2015-05-19 | 2015-05-15 | 37.512 | 23,320 | +2,936 | 0.09% | 874,787 |
| 2015-05-18 | 2015-05-14 | 40.754 | 20,384 | -172 | 0.08% | 830,732 |
| 2015-05-14 | 2015-05-12 | 41.217 | 20,556 | +4,145 | 0.08% | 847,261 |
| 2015-04-27 | 2015-04-23 | 35.197 | 16,411 | -1,209 | 0.08% | 577,613 |
| 2015-04-21 | 2015-04-17 | 31.492 | 17,620 | +1,209 | 0.09% | 554,886 |
| 2015-04-15 | 2015-04-13 | 34.734 | 16,411 | -1,727 | 0.08% | 570,013 |
| 2015-04-14 | 2015-04-10 | 32.418 | 18,138 | -6,910 | 0.09% | 587,998 |
| 2015-03-30 | 2015-03-26 | 25.471 | 25,048 | +1,728 | 0.12% | 638,005 |
| 2015-03-27 | 2015-03-25 | 27.787 | 23,320 | +6,909 | 0.11% | 647,990 |
| 2015-03-24 | 2015-03-20 | 23.619 | 16,411 | -30,402 | 0.08% | 387,609 |
| 2015-03-23 | 2015-03-19 | 23.619 | 46,813 | -20,902 | 0.23% | 1,105,669 |
| 2015-03-19 | 2015-03-17 | 22.693 | 67,715 | -2,073 | 0.33% | 1,536,631 |
| 2015-03-18 | 2015-03-16 | 22.924 | 69,788 | -20,730 | 0.34% | 1,599,833 |
| 2015-03-02 | 2015-02-26 | 23.619 | 90,518 | +5,010 | 0.44% | 2,137,931 |
| 2015-02-26 | 2015-02-24 | 23.156 | 85,508 | +12,956 | 0.41% | 1,980,001 |
| 2015-02-25 | 2015-02-23 | 23.619 | 72,552 | +56,141 | 0.35% | 1,713,595 |
| 2015-02-17 | 2015-02-13 | 23.156 | 16,411 | -172 | 0.08% | 380,009 |
| 2014-11-07 | 2014-11-05 | 27.787 | 16,583 | +345 | 0.08% | 460,790 |
| 2014-11-06 | 2014-11-04 | 27.787 | 16,238 | +864 | 0.08% | 451,203 |
| 2014-11-03 | 2014-10-30 | 28.250 | 15,374 | -6,910 | 0.09% | 434,315 |
| 2014-10-31 | 2014-10-29 | 27.787 | 22,284 | +3,455 | 0.13% | 619,203 |
| 2014-10-30 | 2014-10-28 | 26.861 | 18,829 | -7,083 | 0.11% | 505,759 |
| 2014-10-29 | 2014-10-27 | 31.492 | 25,912 | +7,083 | 0.15% | 816,016 |
| 2014-10-28 | 2014-10-24 | 33.344 | 18,829 | +8,637 | 0.11% | 627,839 |
| 2014-10-20 | 2014-10-16 | 31.492 | 10,192 | -1,727 | 0.06% | 320,964 |
| 2014-10-14 | 2014-10-10 | 31.492 | 11,919 | +863 | 0.07% | 375,351 |
| 2014-10-13 | 2014-10-09 | 33.344 | 11,056 | +1,037 | 0.06% | 368,654 |
| 2014-10-09 | 2014-10-07 | 33.807 | 10,019 | +3,627 | 0.06% | 338,716 |
| 2014-10-06 | 2014-09-30 | 28.713 | 6,392 | +691 | 0.04% | 183,534 |
| 2014-09-29 | 2014-09-25 | 33.344 | 5,701 | -1,209 | 0.03% | 190,096 |
| 2014-09-26 | 2014-09-24 | 32.418 | 6,910 | +1,728 | 0.04% | 224,009 |
| 2014-09-25 | 2014-09-23 | 34.270 | 5,182 | +518 | 0.03% | 177,590 |
| 2014-09-24 | 2014-09-22 | 30.102 | 4,664 | -2,073 | 0.03% | 140,398 |
| 2014-09-18 | 2014-09-16 | 26.861 | 6,737 | -864 | 0.04% | 180,960 |
| 2014-09-17 | 2014-09-15 | 27.787 | 7,601 | +864 | 0.04% | 211,208 |
| 2014-08-12 | 2014-08-08 | 26.861 | 6,737 | +864 | 0.04% | 180,960 |
| 2014-08-01 | 2014-07-30 | 26.398 | 5,873 | -2,937 | 0.03% | 155,033 |
| 2014-07-21 | 2014-07-17 | 24.545 | 8,810 | +1,728 | 0.05% | 216,242 |
| 2014-07-10 | 2014-07-08 | 26.398 | 7,082 | -864 | 0.04% | 186,947 |
| 2014-06-19 | 2014-06-17 | 24.082 | 7,946 | +1,209 | 0.05% | 191,355 |
| 2014-06-09 | 2014-06-05 | 29.639 | 6,737 | +4,319 | 0.04% | 199,680 |
| 2014-06-05 | 2014-06-03 | 29.639 | 2,418 | +863 | 0.01% | 71,668 |
| 2014-06-04 | 2014-05-30 | 28.482 | 1,555 | -1,727 | 0.01% | 44,289 |
| 2014-06-03 | 2014-05-29 | 25.811 | 3,282 | +1,664 | 0.02% | 84,713 |
| 2014-02-17 | 2014-02-13 | 77.879 | 1,618 | +1,438 | 0.01% | 126,009 |
| 2014-01-21 | 2014-01-17 | 73.429 | 180 | -2,516 | 0.00% | 13,217 |
| 2014-01-16 | 2014-01-14 | 74.764 | 2,696 | +2,516 | 0.01% | 201,564 |
| 2014-01-13 | 2014-01-09 | 72.094 | 180 | +180 | 0.00% | 12,977 |
| 2014-01-08 | 2014-01-06 | 83.665 | 0 | -719 | ||
| 2013-12-30 | 2013-12-24 | 79.659 | 719 | +719 | 0.00% | 57,275 |
| 2013-12-27 | 2013-12-20 | 67.644 | 0 | -539 | ||
| 2013-12-20 | 2013-12-18 | 65.419 | 539 | +539 | 0.00% | 35,261 |
| 2013-12-16 | 2013-12-12 | 53.848 | 0 | -539 | ||
| 2013-11-21 | 2013-11-19 | 49.398 | 539 | +539 | 0.00% | 26,625 |
| 2013-10-29 | 2013-10-25 | 56.963 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy