History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 698,180 +0 0.42% 282,763
2025-10-13 2025-10-09 0.410 698,180 +0 0.42% 286,254
2025-10-10 2025-10-08 0.405 698,180 +0 0.42% 282,763
2025-10-09 2025-10-06 0.390 698,180 +0 0.42% 272,290
2025-10-08 2025-10-03 0.390 698,180 +0 0.42% 272,290
2025-10-06 2025-10-02 0.395 698,180 +0 0.42% 275,781
2025-10-03 2025-09-30 0.380 698,180 -10,400 0.42% 265,308
2025-09-10 2025-09-08 0.390 708,580 -640 0.42% 276,346
2025-09-09 2025-09-05 0.390 709,220 -20,000 0.42% 276,596
2025-07-31 2025-07-29 0.405 729,220 -51,200 0.44% 295,334
2025-07-23 2025-07-21 0.430 780,420 -16,000 0.47% 335,581
2025-07-22 2025-07-18 0.410 796,420 -2,400 0.48% 326,532
2025-07-18 2025-07-16 0.440 798,820 -9,600 0.48% 351,481
2025-07-17 2025-07-15 0.470 808,420 -800 0.48% 379,957
2025-07-15 2025-07-11 0.400 809,220 -8,000 0.48% 323,688
2025-07-08 2025-07-04 0.390 817,220 -1,600 0.49% 318,716
2025-07-04 2025-07-02 0.390 818,820 -10,400 0.49% 319,340
2025-07-03 2025-06-30 0.390 829,220 -320 0.50% 323,396
2025-06-18 2025-06-16 0.360 829,540 -22,400 0.50% 298,634
2025-06-16 2025-06-12 0.380 851,940 -1,760 0.51% 323,737
2025-06-12 2025-06-10 0.400 853,700 -4,000 0.51% 341,480
2025-06-11 2025-06-09 0.400 857,700 -6,400 0.51% 343,080
2025-06-03 2025-05-30 0.400 864,100 +12,000 0.52% 345,640
2025-04-30 2025-04-28 0.460 852,100 +9,600 0.51% 391,966
2025-04-03 2025-04-01 0.540 842,500 -11,200 0.50% 454,950
2025-03-13 2025-03-11 0.440 853,700 -2,400 0.51% 375,628
2025-02-20 2025-02-18 0.400 856,100 -20,800 0.51% 342,440
2025-02-18 2025-02-14 0.410 876,900 -2,400 0.52% 359,529
2025-01-08 2025-01-06 0.430 879,300 +2,400 0.53% 378,099
2024-12-11 2024-12-09 0.420 876,900 -25,600 0.52% 368,298
2024-12-06 2024-12-04 0.450 902,500 -16,000 0.54% 406,125
2024-11-14 2024-11-12 0.510 918,500 +24,800 0.55% 468,435
2024-10-22 2024-10-18 0.470 893,700 -16,000 0.53% 420,039
2024-10-15 2024-10-10 0.540 909,700 +20,000 0.54% 491,238
2024-10-10 2024-10-08 0.550 889,700 +16,800 0.53% 489,335
2024-10-09 2024-10-07 0.790 872,900 +9,600 0.52% 689,591
2024-09-25 2024-09-23 0.400 863,300 +9,600 0.52% 345,320
2024-08-14 2024-08-12 0.410 853,700 -6,400 0.51% 350,017
2024-08-01 2024-07-30 0.440 860,100 -1,600 0.51% 378,444
2024-05-21 2024-05-17 0.600 861,700 +6,400 0.52% 517,020
2024-05-17 2024-05-14 0.540 855,300 -9,600 0.51% 461,862
2024-05-16 2024-05-13 0.590 864,900 +28,000 0.52% 510,291
2024-05-08 2024-05-06 0.390 836,900 -4,800 0.50% 326,391
2024-04-30 2024-04-26 0.360 841,700 -800 0.50% 303,012
2024-04-15 2024-04-11 0.370 842,500 -41,600 0.50% 311,725
2024-04-03 2024-03-28 0.350 884,100 -2,400 0.53% 309,435
2024-03-28 2024-03-26 0.350 886,500 +41,600 0.53% 310,275
2024-01-19 2024-01-17 0.400 844,900 -10,400 0.51% 337,960
2024-01-02 2023-12-28 0.500 855,300 -23,200 0.51% 427,650
2023-12-15 2023-12-13 0.550 878,500 -16,000 0.53% 483,175
2023-10-31 2023-10-27 0.450 894,500 +12,000 0.54% 402,525
2023-10-26 2023-10-24 0.440 882,500 -24,000 0.53% 388,300
2023-10-03 2023-09-28 0.480 906,500 -4,000 0.54% 435,120
2023-09-26 2023-09-22 0.500 910,500 +36,800 0.54% 455,250
2023-09-22 2023-09-20 0.480 873,700 -2,400 0.52% 419,376
2023-09-04 2023-08-30 0.480 876,100 -800 0.52% 420,528
2023-08-25 2023-08-23 0.480 876,900 +3,200 0.52% 420,912
2023-08-10 2023-08-08 0.540 873,700 -28,800 0.52% 471,798
2023-08-03 2023-08-01 0.600 902,500 -4,000 0.54% 541,500
2023-07-31 2023-07-27 0.620 906,500 -16,800 0.54% 562,030
2023-07-28 2023-07-26 0.550 923,300 -8,000 0.55% 507,815
2023-07-27 2023-07-25 0.580 931,300 +29,600 0.56% 540,154
2023-07-24 2023-07-20 0.570 901,700 +4,000 0.54% 513,969
2023-07-19 2023-07-14 0.630 897,700 +8,000 0.54% 565,551
2023-07-18 2023-07-13 0.620 889,700 +12,000 0.53% 551,614
2023-07-10 2023-07-06 0.590 877,700 -1,600 0.52% 517,843
2023-06-28 2023-06-26 0.610 879,300 +2,400 0.53% 536,373
2023-06-12 2023-06-08 0.640 876,900 -1,600 0.52% 561,216
2023-05-31 2023-05-29 0.640 878,500 +8,000 0.53% 562,240
2023-05-23 2023-05-19 0.690 870,500 -20,000 0.52% 600,645
2023-05-22 2023-05-18 0.700 890,500 +20,000 0.53% 623,350
2023-05-11 2023-05-09 0.720 870,500 -14,400 0.52% 626,760
2023-05-09 2023-05-05 0.720 884,900 -9,600 0.53% 637,128
2023-05-02 2023-04-27 0.770 894,500 +13,600 0.54% 688,765
2023-04-28 2023-04-26 0.800 880,900 +800 0.53% 704,720
2023-04-25 2023-04-21 0.760 880,100 -20,800 0.53% 668,876
2023-04-24 2023-04-20 0.780 900,900 -1,600 0.54% 702,702
2023-04-13 2023-04-11 0.810 902,500 -12,000 0.54% 731,025
2023-04-04 2023-03-31 0.870 914,500 +20,800 0.55% 795,615
2023-03-22 2023-03-20 0.900 893,700 +2,400 0.53% 804,330
2023-03-20 2023-03-16 0.920 891,300 -8,000 0.53% 819,996
2023-03-17 2023-03-15 0.900 899,300 -9,600 0.54% 809,370
2023-03-14 2023-03-10 0.920 908,900 +9,600 0.54% 836,188
2023-03-10 2023-03-08 0.920 899,300 -12,800 0.54% 827,356
2023-03-03 2023-03-01 0.930 912,100 -4,000 0.55% 848,253
2023-02-28 2023-02-24 0.940 916,100 -97,600 0.55% 861,134
2023-02-27 2023-02-23 0.940 1,013,700 +9,600 0.61% 952,878
2023-02-24 2023-02-22 0.940 1,004,100 -42,400 0.60% 943,854
2023-02-21 2023-02-17 0.970 1,046,500 +10,400 0.63% 1,015,105
2023-02-20 2023-02-16 1.000 1,036,100 -4,800 0.62% 1,036,100
2023-02-16 2023-02-14 1.000 1,040,900 +9,600 0.62% 1,040,900
2023-02-15 2023-02-13 1.030 1,031,300 -5,600 0.62% 1,062,239
2023-02-10 2023-02-08 0.980 1,036,900 +12,000 0.62% 1,016,162
2023-02-09 2023-02-07 1.030 1,024,900 -10,400 0.61% 1,055,647
2023-02-08 2023-02-06 1.050 1,035,300 -11,200 0.62% 1,087,065
2023-02-07 2023-02-03 1.120 1,046,500 -175,200 0.63% 1,172,080
2023-02-06 2023-02-02 1.180 1,221,700 +173,600 0.73% 1,441,606
2023-02-01 2023-01-30 0.920 1,048,100 -12,000 0.63% 964,252
2023-01-30 2023-01-26 0.940 1,060,100 +8,000 0.63% 996,494
2023-01-20 2023-01-18 0.930 1,052,100 -11,200 0.63% 978,453
2023-01-18 2023-01-16 0.940 1,063,300 +20,000 0.64% 999,502
2023-01-12 2023-01-10 0.920 1,043,300 +8,000 0.62% 959,836
2023-01-10 2023-01-06 0.930 1,035,300 -1,600 0.62% 962,829
2023-01-05 2023-01-03 0.930 1,036,900 +12,800 0.62% 964,317
2023-01-04 2022-12-30 0.950 1,024,100 +18,400 0.61% 972,895
2023-01-03 2022-12-29 0.950 1,005,700 -800 0.60% 955,415
2022-12-30 2022-12-28 0.940 1,006,500 -29,600 0.60% 946,110
2022-12-28 2022-12-22 0.950 1,036,100 +4,000 0.62% 984,295
2022-12-23 2022-12-21 0.950 1,032,100 -4,800 0.62% 980,495
2022-12-22 2022-12-20 0.950 1,036,900 -1,600 0.62% 985,055
2022-12-21 2022-12-19 0.990 1,038,500 +5,600 0.62% 1,028,115
2022-12-20 2022-12-16 1.000 1,032,900 +8,000 0.62% 1,032,900
2022-12-19 2022-12-15 1.000 1,024,900 +2,400 0.61% 1,024,900
2022-12-16 2022-12-14 1.050 1,022,500 -10,400 0.61% 1,073,625
2022-12-15 2022-12-13 1.080 1,032,900 +31,200 0.62% 1,115,532
2022-12-14 2022-12-12 1.020 1,001,700 -3,200 0.60% 1,021,734
2022-12-13 2022-12-09 0.970 1,004,900 +800 0.60% 974,753
2022-12-12 2022-12-08 0.970 1,004,100 +64,800 0.60% 973,977
2022-12-09 2022-12-07 0.970 939,300 +100,800 0.56% 911,121
2022-12-08 2022-12-06 0.950 838,500 +12,000 0.50% 796,575
2022-12-06 2022-12-02 0.900 826,500 +24,800 0.49% 743,850
2022-12-05 2022-12-01 0.960 801,700 +5,600 0.48% 769,632
2022-12-02 2022-11-30 0.930 796,100 +8,000 0.48% 740,373
2022-12-01 2022-11-29 1.020 788,100 +26,400 0.47% 803,862
2022-11-29 2022-11-25 1.080 761,700 -4,800 0.46% 822,636
2022-11-28 2022-11-24 1.160 766,500 +9,600 0.46% 889,140
2022-11-25 2022-11-23 1.200 756,900 +8,800 0.45% 908,280
2022-11-24 2022-11-22 1.200 748,100 +7,200 0.45% 897,720
2022-11-23 2022-11-21 1.320 740,900 +7,200 0.44% 977,988
2022-11-22 2022-11-18 1.300 733,700 +14,400 0.44% 953,810
2022-11-18 2022-11-16 1.230 719,300 +3,200 0.43% 884,739
2022-11-17 2022-11-15 1.300 716,100 -8,000 0.43% 930,930
2022-11-16 2022-11-14 1.300 724,100 +8,000 0.43% 941,330
2022-11-14 2022-11-10 1.040 716,100 -12,000 0.43% 744,744
2022-11-11 2022-11-09 1.110 728,100 -16,000 0.44% 808,191
2022-11-09 2022-11-07 1.070 744,100 +16,000 0.45% 796,187
2022-11-03 2022-11-01 1.040 728,100 -16,000 0.44% 757,224
2022-11-02 2022-10-31 1.030 744,100 +12,800 0.45% 766,423
2022-11-01 2022-10-28 1.250 731,300 +3,200 0.44% 914,125
2022-10-31 2022-10-27 1.450 728,100 -1,600 0.44% 1,055,745
2022-10-20 2022-10-18 1.220 729,700 -4,800 0.44% 890,234
2022-10-03 2022-09-29 1.290 734,500 -9,600 0.44% 947,505
2022-09-21 2022-09-19 1.500 744,100 -4,800 0.45% 1,116,150
2022-09-20 2022-09-16 1.510 748,900 -2,400 0.45% 1,130,839
2022-09-13 2022-09-08 1.500 751,300 -320 0.45% 1,126,950
2022-09-02 2022-08-31 1.610 751,620 +8,000 0.45% 1,210,108
2022-08-30 2022-08-26 1.600 743,620 -26,400 0.44% 1,189,792
2022-08-26 2022-08-24 1.630 770,020 -4,000 0.46% 1,255,133
2022-08-24 2022-08-22 1.640 774,020 +26,400 0.46% 1,269,393
2022-08-19 2022-08-17 1.710 747,620 -3,200 0.45% 1,278,430
2022-08-17 2022-08-15 1.740 750,820 -12,000 0.45% 1,306,427
2022-08-16 2022-08-12 1.810 762,820 +27,200 0.46% 1,380,704
2022-08-15 2022-08-11 1.690 735,620 +2,400 0.44% 1,243,198
2022-08-12 2022-08-10 1.740 733,220 +4,000 0.44% 1,275,803
2022-08-11 2022-08-09 1.760 729,220 +4,000 0.44% 1,283,427
2022-08-10 2022-08-08 1.900 725,220 -3,200 0.43% 1,377,918
2022-08-08 2022-08-04 1.930 728,420 -11,200 0.44% 1,405,851
2022-08-05 2022-08-03 1.880 739,620 -800 0.44% 1,390,486
2022-08-04 2022-08-02 2.050 740,420 +13,600 0.44% 1,517,861
2022-08-03 2022-08-01 1.540 726,820 -44,000 0.43% 1,119,303
2022-08-02 2022-07-29 1.690 770,820 -8,000 0.46% 1,302,686
2022-08-01 2022-07-28 1.850 778,820 +5,600 0.47% 1,440,817
2022-07-29 2022-07-27 1.900 773,220 -28,000 0.46% 1,469,118
2022-07-28 2022-07-26 2.010 801,220 -13,600 0.48% 1,610,452
2022-07-26 2022-07-22 2.060 814,820 -8,000 0.49% 1,678,529
2022-07-25 2022-07-21 2.070 822,820 -46,400 0.49% 1,703,237
2022-07-22 2022-07-20 2.110 869,220 -9,600 0.52% 1,834,054
2022-07-21 2022-07-19 2.070 878,820 +2,400 0.53% 1,819,157
2022-07-20 2022-07-18 2.180 876,420 +4,800 0.52% 1,910,596
2022-07-19 2022-07-15 2.250 871,620 -12,800 0.52% 1,961,145
2022-07-18 2022-07-14 2.080 884,420 -21,600 0.53% 1,839,594
2022-07-15 2022-07-13 2.200 906,020 +7,200 0.54% 1,993,244
2022-07-14 2022-07-12 2.250 898,820 -800 0.54% 2,022,345
2022-07-13 2022-07-11 2.320 899,620 -800 0.54% 2,087,118
2022-07-12 2022-07-08 2.370 900,420 -5,600 0.54% 2,133,995
2022-07-11 2022-07-07 2.360 906,020 +1,600 0.54% 2,138,207
2022-07-08 2022-07-06 2.400 904,420 +1,600 0.54% 2,170,608
2022-07-07 2022-07-05 2.480 902,820 -13,600 0.54% 2,238,994
2022-07-06 2022-07-04 2.370 916,420 -800 0.55% 2,171,915
2022-07-05 2022-06-30 2.400 917,220 -20,800 0.55% 2,201,328
2022-07-04 2022-06-29 2.500 938,020 -2,400 0.56% 2,345,050
2022-06-29 2022-06-27 2.550 940,420 -32,000 0.56% 2,398,071
2022-06-28 2022-06-24 2.600 972,420 +20,000 0.58% 2,528,292
2022-06-27 2022-06-23 2.550 952,420 +4,800 0.57% 2,428,671
2022-06-24 2022-06-22 2.600 947,620 -1,600 0.57% 2,463,812
2022-06-23 2022-06-21 2.650 949,220 -11,840 0.57% 2,515,433
2022-06-22 2022-06-20 2.600 961,060 -3,200 0.57% 2,498,756
2022-06-21 2022-06-17 2.500 964,260 -12,800 0.58% 2,410,650
2022-06-20 2022-06-16 2.480 977,060 -24,800 0.58% 2,423,109
2022-06-17 2022-06-15 2.650 1,001,860 +19,200 0.60% 2,654,929
2022-06-15 2022-06-13 2.750 982,660 +10,400 0.59% 2,702,315
2022-06-14 2022-06-10 2.850 972,260 +52,000 0.58% 2,770,941
2022-06-13 2022-06-09 2.850 920,260 -26,400 0.55% 2,622,741
2022-06-10 2022-06-08 2.950 946,660 +25,600 0.57% 2,792,647
2022-06-09 2022-06-07 2.950 921,060 +18,400 0.55% 2,717,127
2022-06-08 2022-06-06 3.050 902,660 +1,600 0.54% 2,753,113
2022-06-07 2022-06-02 2.750 901,060 +23,200 0.54% 2,477,915
2022-06-06 2022-06-01 2.850 877,860 -4,000 0.53% 2,501,901
2022-06-02 2022-05-31 2.750 881,860 +36,000 0.53% 2,425,115
2022-06-01 2022-05-30 2.850 845,860 +22,400 0.51% 2,410,701
2022-05-31 2022-05-27 2.900 823,460 +16,800 0.49% 2,388,034
2022-05-30 2022-05-26 2.950 806,660 -12,800 0.48% 2,379,647
2022-05-27 2022-05-25 2.950 819,460 -108,000 0.49% 2,417,407
2022-05-26 2022-05-24 3.000 927,460 +24,000 0.55% 2,782,380
2022-05-25 2022-05-23 3.200 903,460 +60,800 0.54% 2,891,072
2022-05-24 2022-05-20 2.950 842,660 -101,600 0.50% 2,485,847
2022-05-23 2022-05-19 2.950 944,260 +12,000 0.56% 2,785,567
2022-05-20 2022-05-18 3.050 932,260 +84,800 0.56% 2,843,393
2022-05-19 2022-05-17 2.750 847,460 +44,800 0.51% 2,330,515
2022-05-18 2022-05-16 3.100 802,660 +56,800 0.48% 2,488,246
2022-05-17 2022-05-13 3.300 745,860 +103,200 0.45% 2,461,338
2022-05-16 2022-05-12 3.700 642,660 +400,800 0.38% 2,377,842
2022-05-13 2022-05-11 8.600 241,860 +25,600 0.14% 2,079,996
2022-05-12 2022-05-10 6.800 216,260 +108,160 0.13% 1,470,568
2022-05-11 2022-05-06 12.600 108,100 -61,120 0.06% 1,362,060
2022-05-10 2022-05-05 7.900 169,220 -9,600 0.10% 1,336,838
2022-05-06 2022-05-04 7.000 178,820 +26,400 0.11% 1,251,740
2022-05-05 2022-05-03 9.600 152,420 +9,600 0.09% 1,463,232
2022-05-04 2022-04-29 9.800 142,820 +7,200 0.09% 1,399,636
2022-05-03 2022-04-28 11.500 135,620 +8,000 0.08% 1,559,630
2022-04-29 2022-04-27 11.400 127,620 +8,960 0.08% 1,454,868
2022-04-28 2022-04-26 16.000 118,660 +800 0.07% 1,898,560
2022-04-27 2022-04-25 15.500 117,860 +13,600 0.07% 1,826,830
2022-04-26 2022-04-22 23.000 104,260 -7,200 0.06% 2,397,980
2022-04-25 2022-04-21 19.300 111,460 +14,400 0.07% 2,151,178
2022-04-22 2022-04-20 18.800 97,060 -42,720 0.06% 1,824,728
2022-04-21 2022-04-19 9.100 139,780 -50,880 0.08% 1,271,998
2022-04-20 2022-04-14 3.600 190,660 +15,200 0.11% 686,376
2022-04-14 2022-04-12 2.950 175,460 +22,400 0.10% 517,607
2022-04-13 2022-04-11 3.450 153,060 -17,120 0.09% 528,057
2022-04-12 2022-04-08 2.130 170,180 -6,400 0.10% 362,483
2022-04-11 2022-04-07 1.740 176,580 +8,000 0.11% 307,249
2022-04-08 2022-04-06 1.400 168,580 -160 0.10% 236,012
2022-04-07 2022-04-04 1.500 168,740 -4,800 0.10% 253,110
2022-04-06 2022-04-01 1.220 173,540 +3,200 0.10% 211,719
2022-04-04 2022-03-31 1.250 170,340 -8,000 0.10% 212,925
2022-04-01 2022-03-30 1.260 178,340 -2,400 0.11% 224,708
2022-03-30 2022-03-28 1.310 180,740 -2,400 0.11% 236,769
2022-03-29 2022-03-25 1.360 183,140 -3,200 0.11% 249,070
2022-03-28 2022-03-24 1.040 186,340 +9,600 0.11% 193,794
2022-03-25 2022-03-23 1.360 176,740 +4,000 0.11% 240,366
2022-03-24 2022-03-22 1.770 172,740 +14,400 0.10% 305,750
2021-08-27 2021-08-25 4.250 158,340 +160 0.09% 672,945
2020-07-15 2020-07-13 4.250 158,180 -160 0.09% 672,265
2019-12-17 2019-12-13 4.250 158,340 -320 0.09% 672,945
2019-10-10 2019-10-08 4.250 158,660 -1,600 0.09% 674,305
2019-07-22 2019-07-18 4.250 160,260 +1,600 0.10% 681,105
2018-10-08 2018-10-04 4.250 158,660 -480 0.09% 674,305
2018-08-24 2018-08-22 4.250 159,140 -640 0.10% 676,345
2017-12-29 2017-12-27 4.250 159,780 -160 0.10% 679,065
2017-09-28 2017-09-26 4.450 159,940 +5,600 0.10% 711,733
2017-09-25 2017-09-21 4.600 154,340 +1,600 0.09% 709,964
2017-09-22 2017-09-20 4.700 152,740 +4,800 0.09% 717,878
2017-08-29 2017-08-25 6.000 147,940 -800 0.09% 887,640
2017-08-11 2017-08-09 6.600 148,740 -640 0.09% 981,684
2017-08-09 2017-08-07 6.500 149,380 -1,600 0.09% 970,970
2017-08-04 2017-08-02 6.200 150,980 +2,400 0.09% 936,076
2017-08-03 2017-08-01 6.400 148,580 +1,600 0.09% 950,912
2017-08-02 2017-07-31 6.500 146,980 -1,600 0.09% 955,370
2017-07-28 2017-07-26 6.400 148,580 -480 0.09% 950,912
2017-07-25 2017-07-21 6.400 149,060 -480 0.09% 953,984
2017-07-20 2017-07-18 6.600 149,540 -1,600 0.09% 986,964
2017-07-19 2017-07-17 6.600 151,140 -1,600 0.09% 997,524
2017-07-12 2017-07-10 6.600 152,740 -1,600 0.09% 1,008,084
2017-07-11 2017-07-07 6.600 154,340 +2,400 0.09% 1,018,644
2017-07-10 2017-07-06 6.800 151,940 +1,600 0.09% 1,033,192
2017-07-03 2017-06-29 6.400 150,340 -480 0.09% 962,176
2017-06-30 2017-06-28 6.800 150,820 +4,000 0.09% 1,025,576
2017-06-20 2017-06-16 8.100 146,820 -4,800 0.09% 1,189,242
2017-06-16 2017-06-14 7.800 151,620 -15,520 0.09% 1,182,636
2017-06-13 2017-06-09 7.200 167,140 -2,640 0.10% 1,203,408
2017-06-12 2017-06-08 7.100 169,780 -4,800 0.10% 1,205,438
2017-06-06 2017-06-02 6.900 174,580 -6,400 0.10% 1,204,602
2017-05-31 2017-05-26 6.200 180,980 -1,600 0.11% 1,122,076
2017-05-29 2017-05-25 5.600 182,580 -6,400 0.11% 1,022,448
2017-05-25 2017-05-23 5.700 188,980 -10,400 0.11% 1,077,186
2017-05-22 2017-05-18 5.700 199,380 +10,400 0.12% 1,136,466
2017-05-12 2017-05-10 6.800 188,980 +6,400 0.11% 1,285,064
2017-05-11 2017-05-09 6.600 182,580 -1,600 0.11% 1,205,028
2017-05-10 2017-05-08 6.800 184,180 +4,800 0.11% 1,252,424
2017-05-08 2017-05-04 7.200 179,380 +6,240 0.11% 1,291,536
2017-05-05 2017-05-02 7.500 173,140 +1,600 0.10% 1,298,550
2017-05-04 2017-04-28 7.300 171,540 -1,440 0.10% 1,252,242
2017-05-02 2017-04-27 7.200 172,980 -3,200 0.10% 1,245,456
2017-04-28 2017-04-26 6.700 176,180 -13,520 0.11% 1,180,406
2017-04-27 2017-04-25 7.200 189,700 +4,000 0.11% 1,365,840
2017-04-26 2017-04-24 7.100 185,700 -6,720 0.11% 1,318,470
2017-04-24 2017-04-20 5.200 192,420 -15,200 0.12% 1,000,584
2017-04-21 2017-04-19 5.300 207,620 -640 0.12% 1,100,386
2017-04-19 2017-04-13 4.750 208,260 -6,400 0.13% 989,235
2017-04-18 2017-04-12 4.300 214,660 -1,600 0.13% 923,038
2017-04-13 2017-04-11 3.950 216,260 -3,200 0.13% 854,227
2017-04-12 2017-04-10 3.950 219,460 -83,200 0.13% 866,867
2017-04-11 2017-04-07 4.050 302,660 +44,800 0.18% 1,225,773
2017-04-10 2017-04-06 4.150 257,860 +35,200 0.15% 1,070,119
2017-04-07 2017-04-05 4.250 222,660 -4,320 0.13% 946,305
2017-04-05 2017-03-31 4.400 226,980 -100,800 0.14% 998,712
2017-04-03 2017-03-30 4.050 327,780 +2,400 0.20% 1,327,509
2017-03-31 2017-03-29 4.200 325,380 -5,440 0.20% 1,366,596
2017-03-30 2017-03-28 4.100 330,820 +30,400 0.20% 1,356,362
2017-03-29 2017-03-27 4.300 300,420 +40,800 0.18% 1,291,806
2017-03-28 2017-03-24 3.800 259,620 -36,000 0.16% 986,556
2017-03-27 2017-03-23 3.750 295,620 +37,600 0.18% 1,108,575
2017-03-24 2017-03-22 4.250 258,020 +20,480 0.15% 1,096,585
2017-03-23 2017-03-21 3.850 237,540 -20,320 0.14% 914,529
2017-03-22 2017-03-20 3.400 257,860 -200,800 0.15% 876,724
2017-03-16 2017-03-14 3.050 458,660 -8,000 0.28% 1,398,913
2017-03-15 2017-03-13 3.000 466,660 +2,400 0.28% 1,399,980
2017-03-14 2017-03-10 2.850 464,260 +80,000 0.28% 1,323,141
2017-03-10 2017-03-08 3.200 384,260 +7,200 0.23% 1,229,632
2017-03-08 2017-03-06 2.900 377,060 +116,800 0.23% 1,093,474
2017-03-07 2017-03-03 2.800 260,260 +5,600 0.16% 728,728
2017-03-06 2017-03-02 2.950 254,660 +29,220 0.15% 751,247
2017-02-28 2017-02-24 2.900 225,440 +4,000 0.54% 653,776
2017-02-27 2017-02-23 3.000 221,440 +8,000 0.53% 664,320
2017-02-23 2017-02-21 2.850 213,440 -320 0.51% 608,304
2017-02-22 2017-02-20 2.850 213,760 -800 0.51% 609,216
2017-02-20 2017-02-16 2.850 214,560 -320 0.52% 611,496
2017-02-17 2017-02-15 2.850 214,880 -2,240 0.52% 612,408
2017-02-16 2017-02-14 2.900 217,120 -6,080 0.52% 629,648
2017-02-15 2017-02-13 2.850 223,200 -5,600 0.54% 636,120
2017-02-09 2017-02-07 2.900 228,800 -800 0.55% 663,520
2017-02-01 2017-01-25 2.732 229,600 -22,605 0.55% 627,354
2017-01-25 2017-01-23 2.686 252,205 -4,319 0.56% 677,439
2017-01-23 2017-01-19 2.686 256,524 -1,727 0.57% 689,040
2017-01-17 2017-01-13 2.779 258,251 +1,727 0.57% 717,599
2017-01-10 2017-01-06 3.103 256,524 +6,910 0.57% 795,960
2017-01-09 2017-01-05 3.242 249,614 +6,046 0.56% 809,199
2016-12-15 2016-12-13 3.520 243,568 -1,037 0.54% 857,280
2016-12-14 2016-12-12 3.381 244,605 -8,291 0.54% 826,945
2016-12-09 2016-12-07 3.844 252,896 +863 0.56% 972,095
2016-12-02 2016-11-30 3.798 252,033 -1,727 0.56% 957,106
2016-11-30 2016-11-28 3.844 253,760 -2,591 0.56% 975,416
2016-11-21 2016-11-17 4.029 256,351 +4,318 0.57% 1,032,863
2016-11-17 2016-11-15 3.936 252,033 -345 0.56% 992,122
2016-11-01 2016-10-28 4.029 252,378 -2,591 0.56% 1,016,856
2016-10-26 2016-10-24 4.029 254,969 -864 0.57% 1,027,295
2016-10-18 2016-10-14 4.214 255,833 -864 0.57% 1,078,168
2016-10-14 2016-10-12 4.816 256,697 +1,382 0.57% 1,236,354
2016-10-13 2016-10-11 4.585 255,315 -6,046 0.57% 1,170,577
2016-10-11 2016-10-06 3.936 261,361 -11,228 0.58% 1,028,841
2016-10-07 2016-10-05 4.029 272,589 -2,246 0.61% 1,098,288
2016-10-05 2016-10-03 3.936 274,835 -15,547 0.61% 1,081,881
2016-09-30 2016-09-28 4.029 290,382 -1,036 0.65% 1,169,978
2016-09-27 2016-09-23 4.168 291,418 +2,591 0.65% 1,214,640
2016-09-26 2016-09-22 3.844 288,827 -5,182 0.64% 1,110,208
2016-09-15 2016-09-13 3.566 294,009 -1,209 0.78% 1,048,431
2016-09-13 2016-09-09 3.936 295,218 -5,528 0.79% 1,162,118
2016-09-09 2016-09-07 3.520 300,746 -3,455 0.80% 1,058,527
2016-09-05 2016-09-01 3.381 304,201 -864 0.81% 1,028,424
2016-09-01 2016-08-30 3.659 305,065 -4,318 0.81% 1,116,113
2016-08-11 2016-08-09 3.427 309,383 -4,319 0.83% 1,060,271
2016-08-08 2016-08-04 3.473 313,702 -5,182 0.84% 1,089,600
2016-08-04 2016-08-01 3.381 318,884 -38,868 0.85% 1,078,063
2016-08-03 2016-07-29 3.705 357,752 -12,955 0.95% 1,325,442
2016-07-21 2016-07-19 3.751 370,707 +17,274 0.99% 1,390,607
2016-07-20 2016-07-18 3.751 353,433 +8,637 0.94% 1,325,808
2016-07-13 2016-07-11 3.659 344,796 +2,591 0.92% 1,261,473
2016-07-12 2016-07-08 3.705 342,205 +8,638 0.91% 1,267,841
2016-07-11 2016-07-07 3.705 333,567 +48,368 0.89% 1,235,838
2016-07-08 2016-07-06 3.798 285,199 +5,182 0.76% 1,083,055
2016-07-07 2016-07-05 4.075 280,017 +6,910 0.75% 1,141,184
2016-07-06 2016-07-04 4.214 273,107 +2,591 0.73% 1,150,967
2016-07-05 2016-06-30 4.214 270,516 +5,182 0.72% 1,140,048
2016-07-04 2016-06-29 4.492 265,334 +2,591 0.71% 1,191,937
2016-06-30 2016-06-28 4.909 262,743 +2,591 0.70% 1,289,810
2016-06-29 2016-06-27 4.631 260,152 +13,820 0.69% 1,204,802
2016-06-28 2016-06-24 5.743 246,332 -5,182 0.66% 1,414,592
2016-06-27 2016-06-23 5.835 251,514 -8,638 0.67% 1,467,646
2016-06-21 2016-06-17 5.187 260,152 +1,728 0.69% 1,349,379
2016-06-17 2016-06-15 5.280 258,424 +8,637 0.69% 1,364,352
2016-06-15 2016-06-13 4.585 249,787 +4,491 0.67% 1,145,232
2016-06-10 2016-06-07 5.372 245,296 +2,592 0.65% 1,317,762
2016-06-02 2016-05-31 5.465 242,704 -4,664 0.65% 1,326,318
2016-05-27 2016-05-25 6.206 247,368 +1,727 0.66% 1,535,101
2016-05-25 2016-05-23 6.761 245,641 -5,182 0.66% 1,660,896
2016-05-24 2016-05-20 6.669 250,823 +5,182 0.67% 1,672,702
2016-05-23 2016-05-19 7.039 245,641 +10,019 0.66% 1,729,152
2016-05-20 2016-05-18 7.873 235,622 -5,355 0.63% 1,855,040
2016-05-18 2016-05-16 7.873 240,977 -3,455 0.64% 1,897,200
2016-05-17 2016-05-13 7.966 244,432 -1,382 0.65% 1,947,041
2016-05-16 2016-05-12 7.873 245,814 -864 0.66% 1,935,282
2016-05-11 2016-05-09 7.410 246,678 +4,319 0.66% 1,827,844
2016-05-10 2016-05-06 7.410 242,359 -7,773 0.65% 1,795,840
2016-05-09 2016-05-05 6.854 250,132 +12,955 0.67% 1,714,429
2016-05-06 2016-05-04 7.780 237,177 -4,318 0.63% 1,845,315
2016-05-05 2016-05-03 7.780 241,495 -8,637 0.64% 1,878,910
2016-05-04 2016-04-29 7.780 250,132 -5,183 0.67% 1,946,109
2016-05-03 2016-04-28 8.429 255,315 +1,728 0.68% 2,151,971
2016-04-29 2016-04-27 8.707 253,587 -8,637 0.68% 2,207,870
2016-04-28 2016-04-26 8.058 262,224 -7,083 0.70% 2,113,053
2016-04-25 2016-04-21 7.317 269,307 +10,365 0.86% 1,970,577
2016-04-22 2016-04-20 7.502 258,942 -3,455 0.83% 1,942,702
2016-04-21 2016-04-19 6.761 262,397 +2,591 0.84% 1,774,191
2016-04-18 2016-04-14 6.854 259,806 +2,591 0.83% 1,780,736
2016-04-14 2016-04-12 5.465 257,215 -5,528 0.82% 1,405,617
2016-04-13 2016-04-11 5.465 262,743 +5,183 0.84% 1,435,826
2016-04-12 2016-04-08 5.372 257,560 -346 0.82% 1,383,646
2016-03-23 2016-03-21 4.353 257,906 -12,956 0.83% 1,122,737
2016-03-21 2016-03-17 4.168 270,862 -12,092 0.87% 1,128,962
2016-03-09 2016-03-07 5.511 282,954 -1,209 0.91% 1,559,378
2016-03-08 2016-03-04 5.418 284,163 +4,491 0.91% 1,539,721
2016-03-07 2016-03-03 5.326 279,672 -1,036 0.90% 1,489,483
2016-03-04 2016-03-02 5.465 280,708 +518 0.90% 1,534,000
2016-03-02 2016-02-29 5.557 280,190 +864 0.90% 1,557,121
2016-02-26 2016-02-24 6.252 279,326 -54,587 0.89% 1,746,360
2016-02-24 2016-02-22 5.604 333,913 +2,418 1.07% 1,871,144
2016-02-23 2016-02-19 5.002 331,495 -3,282 1.06% 1,658,018
2016-02-22 2016-02-18 4.261 334,777 +2,073 1.07% 1,426,370
2016-02-19 2016-02-17 4.075 332,704 -2,591 1.07% 1,355,905
2016-02-18 2016-02-16 4.214 335,295 -1,209 1.07% 1,413,049
2016-02-15 2016-02-11 5.002 336,504 -4,146 1.08% 1,683,072
2016-02-12 2016-02-05 5.141 340,650 -1,727 1.09% 1,751,136
2016-02-11 2016-02-04 5.094 342,377 -1,901 1.10% 1,744,158
2016-02-05 2016-02-03 5.094 344,278 -3,109 1.10% 1,753,842
2016-02-04 2016-02-02 5.326 347,387 -7,255 1.11% 1,850,121
2016-02-03 2016-02-01 5.418 354,642 +55,623 1.14% 1,921,607
2016-02-02 2016-01-29 7.688 299,019 +1,382 0.96% 2,298,770
2016-01-29 2016-01-27 7.780 297,637 -864 0.95% 2,315,713
2016-01-22 2016-01-20 8.243 298,501 -1,727 0.96% 2,460,676
2016-01-15 2016-01-13 9.031 300,228 -4,319 0.96% 2,711,280
2016-01-06 2016-01-04 9.355 304,547 -2,936 0.98% 2,849,012
2015-12-30 2015-12-28 9.448 307,483 -4,492 0.98% 2,904,958
2015-12-22 2015-12-18 9.725 311,975 -690 1.00% 3,034,085
2015-12-21 2015-12-17 10.003 312,665 -1,901 1.00% 3,127,675
2015-12-16 2015-12-14 9.123 314,566 +2,764 1.01% 2,869,899
2015-12-14 2015-12-10 10.513 311,802 +2,246 1.00% 3,277,882
2015-12-10 2015-12-08 10.466 309,556 -1,728 0.99% 3,239,935
2015-12-09 2015-12-07 10.652 311,284 +519 1.00% 3,315,685
2015-12-08 2015-12-04 10.744 310,765 -1,728 1.00% 3,338,941
2015-12-04 2015-12-02 10.837 312,493 +3,455 1.00% 3,386,451
2015-12-03 2015-12-01 10.837 309,038 -1,727 0.99% 3,349,009
2015-11-30 2015-11-26 11.300 310,765 -2,246 1.00% 3,511,644
2015-11-27 2015-11-25 11.346 313,011 +2,418 1.00% 3,551,520
2015-11-26 2015-11-24 11.346 310,593 +2,073 0.99% 3,524,085
2015-11-25 2015-11-23 11.578 308,520 +1,037 0.99% 3,572,004
2015-11-23 2015-11-19 11.207 307,483 -1,382 0.98% 3,446,078
2015-11-20 2015-11-18 11.115 308,865 +4,318 0.99% 3,432,959
2015-11-19 2015-11-17 11.254 304,547 +3,974 0.98% 3,427,277
2015-11-16 2015-11-12 12.273 300,573 +863 0.96% 3,688,794
2015-11-11 2015-11-09 12.736 299,710 -3,973 0.96% 3,817,003
2015-11-10 2015-11-06 12.736 303,683 +2,246 0.97% 3,867,602
2015-11-06 2015-11-04 12.736 301,437 -1,555 0.97% 3,838,998
2015-11-03 2015-10-30 12.273 302,992 -6,046 0.97% 3,718,482
2015-11-02 2015-10-29 12.273 309,038 -1,382 0.99% 3,792,682
2015-10-30 2015-10-28 12.504 310,420 -2,591 0.99% 3,881,522
2015-10-29 2015-10-27 12.504 313,011 -2,764 1.00% 3,913,920
2015-10-27 2015-10-23 12.736 315,775 +5,873 1.01% 4,021,602
2015-10-26 2015-10-22 12.273 309,902 +1,728 0.99% 3,803,285
2015-10-22 2015-10-19 12.967 308,174 -346 0.99% 3,996,158
2015-10-20 2015-10-16 12.967 308,520 -3,627 0.99% 4,000,645
2015-10-16 2015-10-14 12.736 312,147 -2,246 1.00% 3,975,397
2015-10-15 2015-10-13 13.430 314,393 -864 1.01% 4,222,401
2015-10-14 2015-10-12 13.430 315,257 -1,554 1.01% 4,234,005
2015-10-13 2015-10-09 12.736 316,811 +4,836 1.01% 4,034,796
2015-10-12 2015-10-08 12.273 311,975 +1,037 1.00% 3,828,726
2015-10-09 2015-10-07 12.041 310,938 +11,228 1.00% 3,743,999
2015-10-08 2015-10-06 12.273 299,710 -1,036 0.96% 3,678,203
2015-10-07 2015-10-05 12.273 300,746 +1,209 0.96% 3,690,918
2015-10-06 2015-10-02 11.439 299,537 -10,365 0.96% 3,426,384
2015-10-05 2015-09-30 11.207 309,902 +2,592 0.99% 3,473,189
2015-10-02 2015-09-29 11.809 307,310 +16,756 0.98% 3,629,155
2015-09-30 2015-09-25 12.504 290,554 +172 0.93% 3,633,116
2015-09-29 2015-09-24 12.273 290,382 +5,528 0.93% 3,563,725
2015-09-25 2015-09-23 12.736 284,854 +6,737 0.91% 3,627,802
2015-09-24 2015-09-22 13.430 278,117 +3,973 0.89% 3,735,202
2015-09-23 2015-09-21 13.893 274,144 +8,983 0.88% 3,808,804
2015-09-22 2015-09-18 14.588 265,161 +14,338 0.85% 3,868,199
2015-09-21 2015-09-17 15.051 250,823 +4,836 0.80% 3,775,195
2015-09-18 2015-09-16 15.977 245,987 +11,402 0.79% 3,930,247
2015-09-17 2015-09-15 16.441 234,585 -2,592 0.75% 3,856,712
2015-09-16 2015-09-14 17.830 237,177 -863 0.76% 4,228,846
2015-09-11 2015-09-09 18.525 238,040 +2,245 0.91% 4,409,593
2015-09-10 2015-09-08 18.293 235,795 -1,727 0.91% 4,313,406
2015-09-09 2015-09-07 17.598 237,522 -1,555 0.91% 4,179,998
2015-09-08 2015-09-04 16.904 239,077 -6,391 0.92% 4,041,283
2015-09-07 2015-09-02 15.283 245,468 +863 0.94% 3,751,435
2015-09-04 2015-09-01 15.746 244,605 -691 0.94% 3,851,526
2015-09-02 2015-08-31 15.514 245,296 +2,073 0.94% 3,805,607
2015-09-01 2015-08-28 15.977 243,223 +4,146 0.93% 3,886,086
2015-08-31 2015-08-27 15.746 239,077 -2,245 0.92% 3,764,483
2015-08-28 2015-08-26 15.051 241,322 -864 0.93% 3,632,193
2015-08-26 2015-08-24 15.051 242,186 +1,209 0.93% 3,645,197
2015-08-25 2015-08-21 17.830 240,977 +864 0.93% 4,296,600
2015-08-24 2015-08-20 18.756 240,113 -864 0.92% 4,503,595
2015-08-20 2015-08-18 18.988 240,977 -1,036 0.93% 4,575,600
2015-08-19 2015-08-17 19.451 242,013 -346 0.93% 4,707,351
2015-08-18 2015-08-14 19.682 242,359 +864 0.93% 4,770,201
2015-08-17 2015-08-13 19.451 241,495 +7,428 0.93% 4,697,276
2015-08-14 2015-08-12 19.451 234,067 -2,246 0.90% 4,552,795
2015-08-13 2015-08-11 20.377 236,313 -5,182 0.91% 4,815,362
2015-08-12 2015-08-10 20.609 241,495 +1,727 0.93% 4,976,875
2015-08-11 2015-08-07 21.072 239,768 -1,036 0.92% 5,052,324
2015-08-10 2015-08-06 20.609 240,804 +1,036 0.93% 4,962,635
2015-08-07 2015-08-05 20.840 239,768 +864 0.92% 4,996,804
2015-08-06 2015-08-04 20.609 238,904 +518 0.92% 4,923,479
2015-08-05 2015-08-03 20.609 238,386 +1,900 0.92% 4,912,803
2015-08-03 2015-07-30 21.535 236,486 +173 0.91% 5,092,687
2015-07-31 2015-07-29 20.609 236,313 +4,319 0.91% 4,870,082
2015-07-30 2015-07-28 18.988 231,994 -6,046 0.89% 4,405,034
2015-07-29 2015-07-27 18.988 238,040 -11,056 0.91% 4,519,833
2015-07-27 2015-07-23 22.230 249,096 -1,036 0.96% 5,537,282
2015-07-24 2015-07-22 21.998 250,132 -1,037 0.96% 5,502,391
2015-07-23 2015-07-21 22.461 251,169 -864 0.97% 5,641,523
2015-07-22 2015-07-20 23.156 252,033 -4,318 0.97% 5,836,010
2015-07-21 2015-07-17 22.924 256,351 -5,873 0.99% 5,876,637
2015-07-20 2015-07-16 21.535 262,224 +4,491 1.01% 5,646,951
2015-07-17 2015-07-15 21.766 257,733 +2,246 0.99% 5,609,918
2015-07-16 2015-07-14 22.924 255,487 +345 0.98% 5,856,830
2015-07-15 2015-07-13 21.535 255,142 +2,591 0.98% 5,494,441
2015-07-14 2015-07-10 19.682 252,551 +8,983 0.97% 4,970,804
2015-07-13 2015-07-09 18.525 243,568 +1,555 0.94% 4,511,997
2015-07-10 2015-07-08 14.357 242,013 -519 0.93% 3,474,474
2015-07-09 2015-07-07 17.367 242,532 +519 0.93% 4,212,006
2015-07-08 2015-07-06 18.525 242,013 +15,719 0.93% 4,483,192
2015-07-07 2015-07-03 22.230 226,294 +1,900 0.87% 5,030,404
2015-07-06 2015-07-02 25.471 224,394 -3,627 0.86% 5,715,609
2015-07-03 2015-06-30 26.861 228,021 +2,936 0.88% 6,124,794
2015-07-02 2015-06-29 27.324 225,085 +691 0.87% 6,150,171
2015-06-30 2015-06-26 28.713 224,394 +3,110 0.86% 6,443,051
2015-06-29 2015-06-25 29.176 221,284 +5,700 0.85% 6,456,233
2015-06-26 2015-06-24 29.639 215,584 +3,455 0.83% 6,389,768
2015-06-25 2015-06-23 30.566 212,129 +9,328 0.82% 6,483,845
2015-06-24 2015-06-22 29.639 202,801 -4,837 0.78% 6,010,889
2015-06-23 2015-06-19 31.029 207,638 +6,910 0.80% 6,442,735
2015-06-22 2015-06-18 33.344 200,728 +1,900 0.77% 6,693,127
2015-06-19 2015-06-17 33.807 198,828 +16,238 0.76% 6,721,853
2015-06-18 2015-06-16 36.123 182,590 +23,839 0.70% 6,595,690
2015-06-17 2015-06-15 34.734 158,751 +7,601 0.61% 5,513,995
2015-06-16 2015-06-12 34.734 151,150 +16,065 0.58% 5,249,985
2015-06-12 2015-06-10 37.975 135,085 +518 0.52% 5,129,908
2015-06-11 2015-06-09 38.902 134,567 -16,929 0.52% 5,234,877
2015-06-10 2015-06-08 40.754 151,496 +27,121 0.58% 6,174,083
2015-06-09 2015-06-05 39.365 124,375 +1,036 0.48% 4,895,991
2015-06-08 2015-06-04 41.217 123,339 +2,073 0.47% 5,083,690
2015-06-05 2015-06-03 42.607 121,266 +3,110 0.47% 5,166,727
2015-06-04 2015-06-02 42.143 118,156 +4,836 0.45% 4,979,501
2015-06-03 2015-06-01 40.754 113,320 -13,646 0.44% 4,618,254
2015-06-02 2015-05-29 38.439 126,966 +2,073 0.49% 4,880,386
2015-06-01 2015-05-28 37.512 124,893 -2,246 0.48% 4,685,023
2015-05-29 2015-05-27 38.439 127,139 -173 0.49% 4,887,036
2015-05-28 2015-05-26 38.439 127,312 -10,364 0.49% 4,893,685
2015-05-27 2015-05-22 37.512 137,676 +17,619 0.53% 5,164,543
2015-05-26 2015-05-21 38.439 120,057 -11,055 0.46% 4,614,814
2015-05-22 2015-05-20 35.660 131,112 +15,547 0.50% 4,675,432
2015-05-21 2015-05-19 37.512 115,565 -346 0.44% 4,335,108
2015-05-20 2015-05-18 37.975 115,911 +3,110 0.45% 4,401,768
2015-05-19 2015-05-15 37.512 112,801 +15,028 0.43% 4,231,424
2015-05-18 2015-05-14 40.754 97,773 -3,282 0.38% 3,984,650
2015-05-15 2015-05-13 38.439 101,055 +10,883 0.39% 3,884,405
2015-05-14 2015-05-12 41.217 90,172 -29,885 0.35% 3,716,639
2015-05-13 2015-05-11 35.197 120,057 +1,728 0.46% 4,225,613
2015-05-12 2015-05-08 33.807 118,329 +691 0.45% 4,000,393
2015-05-11 2015-05-07 32.881 117,638 -1,900 0.57% 3,868,072
2015-05-08 2015-05-06 33.807 119,538 +2,073 0.58% 4,041,266
2015-05-07 2015-05-05 34.734 117,465 +4,491 0.57% 4,079,983
2015-05-06 2015-05-04 33.344 112,974 +5,182 0.54% 3,767,035
2015-05-04 2015-04-29 33.344 107,792 +691 0.52% 3,594,245
2015-04-30 2015-04-28 33.807 107,101 +1,728 0.52% 3,620,804
2015-04-29 2015-04-27 34.270 105,373 +518 0.51% 3,611,185
2015-04-28 2015-04-24 34.734 104,855 -1,555 0.51% 3,641,992
2015-04-27 2015-04-23 35.197 106,410 -5,528 0.51% 3,745,283
2015-04-24 2015-04-22 31.492 111,938 -4,318 0.54% 3,525,129
2015-04-23 2015-04-21 29.639 116,256 -864 0.56% 3,445,752
2015-04-22 2015-04-20 30.102 117,120 +2,073 0.56% 3,525,600
2015-04-21 2015-04-17 31.492 115,047 +5,700 0.55% 3,623,037
2015-04-20 2015-04-16 32.418 109,347 -345 0.53% 3,544,815
2015-04-17 2015-04-15 31.955 109,692 +5,873 0.53% 3,505,199
2015-04-16 2015-04-14 33.344 103,819 +4,319 0.50% 3,461,768
2015-04-15 2015-04-13 34.734 99,500 -2,419 0.48% 3,455,994
2015-04-14 2015-04-10 32.418 101,919 -16,410 0.49% 3,304,013
2015-04-13 2015-04-09 29.639 118,329 +1,036 0.57% 3,507,194
2015-04-10 2015-04-08 31.955 117,293 -7,428 0.57% 3,748,088
2015-04-09 2015-04-02 30.566 124,721 -7,082 0.60% 3,812,169
2015-04-08 2015-04-01 27.787 131,803 -7,946 0.64% 3,662,395
2015-04-02 2015-03-31 26.398 139,749 -3,455 0.67% 3,689,030
2015-04-01 2015-03-30 25.934 143,204 +3,800 0.69% 3,713,914
2015-03-31 2015-03-27 26.398 139,404 +2,073 0.67% 3,679,923
2015-03-30 2015-03-26 25.471 137,331 -1,900 0.66% 3,498,001
2015-03-27 2015-03-25 27.787 139,231 +1,727 0.67% 3,868,796
2015-03-26 2015-03-24 25.934 137,504 -16,583 0.66% 3,566,087
2015-03-25 2015-03-23 25.471 154,087 -1,555 0.74% 3,924,798
2015-03-24 2015-03-20 23.619 155,642 -518 0.75% 3,676,085
2015-03-23 2015-03-19 23.619 156,160 -864 0.75% 3,688,320
2015-03-20 2015-03-18 23.156 157,024 -1,036 0.76% 3,636,007
2015-03-19 2015-03-17 22.693 158,060 +1,209 0.76% 3,586,796
2015-03-18 2015-03-16 22.924 156,851 +864 0.76% 3,595,681
2015-03-17 2015-03-13 22.924 155,987 -1,037 0.75% 3,575,874
2015-03-13 2015-03-11 22.924 157,024 +5,183 0.76% 3,599,646
2015-03-11 2015-03-09 23.156 151,841 -1,555 0.73% 3,515,990
2015-03-10 2015-03-06 23.619 153,396 +345 0.74% 3,623,037
2015-03-09 2015-03-05 23.619 153,051 -2,764 0.74% 3,614,889
2015-03-06 2015-03-04 23.619 155,815 +1,037 0.75% 3,680,171
2015-03-04 2015-03-02 22.461 154,778 +691 0.75% 3,476,479
2015-02-27 2015-02-25 23.156 154,087 +345 0.74% 3,567,998
2015-02-26 2015-02-24 23.156 153,742 -691 0.74% 3,560,009
2015-02-25 2015-02-23 23.619 154,433 -2,245 0.75% 3,647,530
2015-02-24 2015-02-18 22.693 156,678 +4,146 0.76% 3,555,435
2015-02-23 2015-02-16 23.156 152,532 +345 0.74% 3,531,991
2015-02-17 2015-02-13 23.156 152,187 +2,246 0.73% 3,524,002
2015-02-16 2015-02-12 22.924 149,941 +345 0.72% 3,437,275
2015-02-11 2015-02-09 23.619 149,596 -518 0.72% 3,533,286
2015-02-09 2015-02-05 24.082 150,114 +2,246 0.72% 3,615,040
2015-02-06 2015-02-04 24.082 147,868 -1,037 0.71% 3,560,952
2015-02-02 2015-01-29 24.082 148,905 -2,245 0.72% 3,585,925
2015-01-22 2015-01-20 23.619 151,150 +2,245 0.73% 3,569,990
2015-01-21 2015-01-19 24.545 148,905 -345 0.72% 3,654,885
2015-01-20 2015-01-16 25.471 149,250 -1,382 0.72% 3,801,593
2015-01-19 2015-01-15 25.471 150,632 -2,246 0.73% 3,836,795
2015-01-15 2015-01-13 25.008 152,878 -1,727 0.74% 3,823,203
2015-01-14 2015-01-12 25.934 154,605 -5,010 0.75% 4,009,592
2015-01-13 2015-01-09 23.619 159,615 -173 0.77% 3,769,923
2015-01-12 2015-01-08 23.156 159,788 +2,246 0.77% 3,700,009
2015-01-09 2015-01-07 24.082 157,542 -1,036 0.76% 3,793,921
2015-01-07 2015-01-05 23.156 158,578 +1,382 0.76% 3,671,991
2015-01-06 2015-01-02 22.461 157,196 -864 0.76% 3,530,790
2015-01-05 2014-12-31 22.693 158,060 -173 0.76% 3,586,796
2015-01-02 2014-12-29 23.156 158,233 -345 0.76% 3,664,002
2014-12-30 2014-12-24 21.998 158,578 -1,382 0.76% 3,488,391
2014-12-29 2014-12-22 21.998 159,960 -5,355 0.77% 3,518,792
2014-12-22 2014-12-18 21.998 165,315 +2,073 0.80% 3,636,591
2014-12-19 2014-12-17 22.461 163,242 -5,528 0.79% 3,666,589
2014-12-18 2014-12-16 23.156 168,770 -1,382 0.81% 3,907,994
2014-12-17 2014-12-15 23.156 170,152 +518 0.82% 3,939,995
2014-12-16 2014-12-12 23.156 169,634 +864 0.82% 3,928,000
2014-12-15 2014-12-11 24.082 168,770 +4,491 0.81% 4,064,314
2014-12-12 2014-12-10 21.303 164,279 +1,209 0.79% 3,499,681
2014-12-11 2014-12-09 21.535 163,070 +6,910 0.79% 3,511,686
2014-12-09 2014-12-05 24.545 156,160 +3,109 0.75% 3,832,960
2014-12-08 2014-12-04 24.545 153,051 -4,664 0.74% 3,756,649
2014-12-04 2014-12-02 25.471 157,715 -345 0.76% 4,017,208
2014-12-02 2014-11-28 26.398 158,060 +4,664 0.76% 4,172,395
2014-12-01 2014-11-27 26.398 153,396 +1,727 0.74% 4,049,277
2014-11-28 2014-11-26 26.398 151,669 +4,492 0.73% 4,003,689
2014-11-26 2014-11-24 25.471 147,177 +691 0.71% 3,748,791
2014-11-25 2014-11-21 25.008 146,486 +3,973 0.71% 3,663,351
2014-11-24 2014-11-20 25.934 142,513 -691 0.69% 3,695,993
2014-11-21 2014-11-19 26.861 143,204 -2,591 0.69% 3,846,553
2014-11-20 2014-11-18 27.324 145,795 +2,245 0.70% 3,983,669
2014-11-18 2014-11-14 26.861 143,550 -1,554 0.69% 3,855,847
2014-11-14 2014-11-12 27.324 145,104 +2,591 0.70% 3,964,788
2014-11-12 2014-11-10 26.861 142,513 +7,600 0.69% 3,827,993
2014-11-11 2014-11-07 27.324 134,913 +11,401 0.65% 3,686,332
2014-11-10 2014-11-06 27.787 123,512 -2,245 0.60% 3,432,014
2014-11-07 2014-11-05 27.787 125,757 +2,418 0.61% 3,494,395
2014-11-06 2014-11-04 27.787 123,339 +2,246 0.60% 3,427,207
2014-11-05 2014-11-03 28.713 121,093 -7,083 0.58% 3,476,957
2014-11-04 2014-10-31 27.787 128,176 +15,893 0.74% 3,561,612
2014-11-03 2014-10-30 28.250 112,283 -9,501 0.65% 3,171,995
2014-10-31 2014-10-29 27.787 121,784 -3,455 0.70% 3,383,998
2014-10-30 2014-10-28 26.861 125,239 +28,675 0.73% 3,364,002
2014-10-29 2014-10-27 31.492 96,564 +5,010 0.56% 3,040,974
2014-10-28 2014-10-24 33.344 91,554 -12,092 0.53% 3,052,801
2014-10-27 2014-10-23 32.881 103,646 +2,591 0.60% 3,407,999
2014-10-23 2014-10-21 30.566 101,055 -2,764 0.59% 3,088,804
2014-10-22 2014-10-20 31.955 103,819 -863 0.60% 3,317,528
2014-10-20 2014-10-16 31.492 104,682 -173 0.61% 3,296,625
2014-10-17 2014-10-15 31.955 104,855 -3,455 0.61% 3,350,633
2014-10-16 2014-10-14 31.955 108,310 +2,246 0.63% 3,461,037
2014-10-15 2014-10-13 32.418 106,064 -1,210 0.61% 3,438,386
2014-10-14 2014-10-10 31.492 107,274 -8,982 0.62% 3,378,252
2014-10-13 2014-10-09 33.344 116,256 +518 0.67% 3,876,471
2014-10-10 2014-10-08 34.270 115,738 -1,727 0.67% 3,966,398
2014-10-09 2014-10-07 33.807 117,465 -6,219 0.68% 3,971,184
2014-10-07 2014-10-03 28.713 123,684 -26,257 0.72% 3,551,353
2014-10-06 2014-09-30 28.713 149,941 +7,600 0.87% 4,305,273
2014-10-03 2014-09-29 29.639 142,341 -12,092 0.82% 4,218,894
2014-09-30 2014-09-26 31.029 154,433 -863 0.89% 4,791,853
2014-09-29 2014-09-25 33.344 155,296 -7,083 0.90% 5,178,231
2014-09-26 2014-09-24 32.418 162,379 +4,664 0.94% 5,264,008
2014-09-25 2014-09-23 34.270 157,715 +11,401 0.91% 5,404,971
2014-09-24 2014-09-22 30.102 146,314 -7,255 0.85% 4,404,411
2014-09-23 2014-09-19 27.787 153,569 -1,382 0.89% 4,267,204
2014-09-22 2014-09-18 27.324 154,951 -345 0.90% 4,233,846
2014-09-19 2014-09-17 27.324 155,296 -2,591 0.90% 4,243,272
2014-09-18 2014-09-16 26.861 157,887 -3,974 0.91% 4,240,948
2014-09-17 2014-09-15 27.787 161,861 -2,936 0.94% 4,497,613
2014-09-15 2014-09-11 26.398 164,797 +518 0.95% 4,350,236
2014-09-10 2014-09-05 25.934 164,279 -2,937 0.95% 4,260,482
2014-09-08 2014-09-04 26.861 167,216 -2,591 0.97% 4,491,531
2014-09-05 2014-09-03 26.398 169,807 -6,564 0.98% 4,482,487
2014-09-04 2014-09-02 26.398 176,371 -2,937 1.02% 4,655,761
2014-09-03 2014-09-01 25.008 179,308 +2,073 1.04% 4,484,170
2014-09-02 2014-08-29 25.008 177,235 +11,401 1.03% 4,432,328
2014-09-01 2014-08-28 25.934 165,834 -172 0.96% 4,300,810
2014-08-29 2014-08-27 25.934 166,006 -3,455 0.96% 4,305,270
2014-08-28 2014-08-26 26.398 169,461 +2,245 0.98% 4,473,354
2014-08-27 2014-08-25 26.861 167,216 -4,145 0.97% 4,491,531
2014-08-26 2014-08-22 26.861 171,361 +3,627 0.99% 4,602,869
2014-08-25 2014-08-21 26.398 167,734 -518 0.97% 4,427,765
2014-08-20 2014-08-18 25.934 168,252 -1,382 0.97% 4,363,519
2014-08-19 2014-08-15 25.471 169,634 -5,355 0.98% 4,320,800
2014-08-18 2014-08-14 26.398 174,989 -518 1.01% 4,619,279
2014-08-15 2014-08-13 25.471 175,507 -346 1.02% 4,470,393
2014-08-14 2014-08-12 25.934 175,853 -2,418 1.02% 4,560,647
2014-08-13 2014-08-11 26.398 178,271 +2,764 1.03% 4,705,916
2014-08-12 2014-08-08 26.861 175,507 -6,737 1.02% 4,714,233
2014-08-11 2014-08-07 28.250 182,244 -16,065 1.05% 5,148,393
2014-08-08 2014-08-06 26.861 198,309 +1,209 1.15% 5,326,710
2014-08-07 2014-08-05 26.861 197,100 +1,382 1.14% 5,294,235
2014-08-06 2014-08-04 26.861 195,718 +8,119 1.13% 5,257,114
2014-08-05 2014-08-01 26.861 187,599 +5,182 1.09% 5,039,032
2014-08-04 2014-07-31 27.324 182,417 -3,973 1.06% 4,984,320
2014-08-01 2014-07-30 26.398 186,390 +173 1.08% 4,920,238
2014-07-31 2014-07-29 25.471 186,217 -173 1.08% 4,743,191
2014-07-30 2014-07-28 25.934 186,390 -4,837 1.08% 4,833,918
2014-07-29 2014-07-25 25.471 191,227 -4,318 1.11% 4,870,802
2014-07-28 2014-07-24 24.545 195,545 +5,873 1.13% 4,799,668
2014-07-24 2014-07-22 25.008 189,672 +1,036 1.10% 4,743,355
2014-07-23 2014-07-21 24.545 188,636 -172 1.09% 4,630,086
2014-07-22 2014-07-18 25.008 188,808 +3,109 1.09% 4,721,748
2014-07-21 2014-07-17 24.545 185,699 +4,664 1.07% 4,557,997
2014-07-17 2014-07-15 25.934 181,035 +518 1.05% 4,695,039
2014-07-16 2014-07-14 25.008 180,517 +6,046 1.05% 4,514,405
2014-07-15 2014-07-11 25.008 174,471 +4,664 1.01% 4,363,205
2014-07-14 2014-07-10 25.934 169,807 +5,874 0.98% 4,403,847
2014-07-11 2014-07-09 26.398 163,933 +5,009 0.95% 4,327,428
2014-07-10 2014-07-08 26.398 158,924 -7,601 0.92% 4,195,203
2014-07-09 2014-07-07 24.082 166,525 +346 0.96% 4,010,250
2014-07-08 2014-07-04 24.082 166,179 -518 0.96% 4,001,917
2014-07-07 2014-07-03 25.008 166,697 -7,256 0.96% 4,168,791
2014-07-04 2014-07-02 24.545 173,953 -2,591 1.01% 4,269,691
2014-07-02 2014-06-27 23.619 176,544 +864 1.02% 4,169,767
2014-06-30 2014-06-26 24.082 175,680 +345 1.02% 4,230,720
2014-06-27 2014-06-25 23.619 175,335 +864 1.02% 4,141,211
2014-06-26 2014-06-24 23.619 174,471 +7,946 1.01% 4,120,805
2014-06-25 2014-06-23 24.082 166,525 +2,073 0.96% 4,010,250
2014-06-24 2014-06-20 24.545 164,452 -691 0.95% 4,036,488
2014-06-23 2014-06-19 23.156 165,143 +3,973 0.96% 3,824,008
2014-06-20 2014-06-18 23.619 161,170 -6,909 0.93% 3,806,650
2014-06-19 2014-06-17 24.082 168,079 +20,038 0.97% 4,047,673
2014-06-18 2014-06-16 25.934 148,041 +4,319 0.86% 3,839,358
2014-06-17 2014-06-13 26.398 143,722 -6,565 0.83% 3,793,907
2014-06-16 2014-06-12 26.398 150,287 +4,319 0.87% 3,967,207
2014-06-13 2014-06-11 27.324 145,968 +1,555 0.84% 3,988,396
2014-06-12 2014-06-10 26.861 144,413 -3,283 0.84% 3,879,028
2014-06-11 2014-06-09 27.324 147,696 +9,156 0.86% 4,035,612
2014-06-10 2014-06-06 29.639 138,540 +3,282 0.80% 4,106,235
2014-06-09 2014-06-05 29.639 135,258 +5,873 0.78% 4,008,958
2014-06-06 2014-06-04 30.102 129,385 +3,282 0.75% 3,894,807
2014-06-05 2014-06-03 29.639 126,103 +346 0.73% 3,737,610
2014-06-04 2014-05-30 28.482 125,757 +4,491 0.73% 3,581,755
2014-06-03 2014-05-29 25.811 121,266 -12,839 0.70% 3,130,047
2014-05-30 2014-05-28 24.031 134,105 -1,258 0.75% 3,222,719
2014-05-29 2014-05-27 23.586 135,363 +719 0.75% 3,192,711
2014-05-27 2014-05-23 22.029 134,644 +5,572 0.75% 2,966,033
2014-05-26 2014-05-22 22.251 129,072 -20,313 0.72% 2,872,009
2014-05-23 2014-05-21 23.141 149,385 +1,977 0.83% 3,456,958
2014-05-22 2014-05-20 22.251 147,408 +3,955 0.82% 3,280,007
2014-05-21 2014-05-19 22.696 143,453 -539 0.80% 3,255,844
2014-05-20 2014-05-16 23.141 143,992 +2,517 0.80% 3,332,157
2014-05-19 2014-05-15 23.586 141,475 +1,078 0.79% 3,336,870
2014-05-16 2014-05-14 24.476 140,397 +3,056 0.78% 3,436,404
2014-05-15 2014-05-13 25.811 137,341 +4,674 0.76% 3,544,965
2014-05-14 2014-05-12 25.366 132,667 +1,978 0.74% 3,365,282
2014-05-13 2014-05-09 24.921 130,689 +539 0.73% 3,256,948
2014-05-12 2014-05-08 24.921 130,150 +359 0.72% 3,243,515
2014-05-09 2014-05-07 26.256 129,791 +1,259 0.72% 3,407,849
2014-05-08 2014-05-05 26.701 128,532 +2,157 0.71% 3,431,992
2014-05-07 2014-05-02 26.256 126,375 +18,156 0.70% 3,318,157
2014-05-05 2014-04-30 24.031 108,219 +1,618 0.60% 2,600,645
2014-05-02 2014-04-29 22.696 106,601 +10,426 0.59% 2,419,442
2014-04-30 2014-04-28 28.482 96,175 -16,718 0.54% 2,739,214
2014-04-29 2014-04-25 29.372 112,893 +3,775 0.63% 3,315,849
2014-04-28 2014-04-24 32.932 109,118 +3,596 0.61% 3,593,452
2014-04-25 2014-04-23 33.822 105,522 +8,089 0.59% 3,568,949
2014-04-24 2014-04-22 33.822 97,433 +1,079 0.54% 3,295,364
2014-04-23 2014-04-17 33.377 96,354 +2,157 0.54% 3,215,991
2014-04-22 2014-04-16 34.712 94,197 +2,876 0.52% 3,269,757
2014-04-17 2014-04-15 35.157 91,321 +9,707 0.51% 3,210,565
2014-04-16 2014-04-14 39.162 81,614 +180 0.45% 3,196,179
2014-04-15 2014-04-11 38.272 81,434 +2,157 0.45% 3,116,650
2014-04-14 2014-04-10 36.047 79,277 +6,832 0.44% 2,857,696
2014-04-11 2014-04-09 38.272 72,445 +4,494 0.40% 2,772,622
2014-04-10 2014-04-08 39.607 67,951 +6,651 0.38% 2,691,347
2014-04-09 2014-04-07 38.717 61,300 +3,056 0.34% 2,373,359
2014-04-08 2014-04-04 43.167 58,244 +4,494 0.32% 2,514,240
2014-04-07 2014-04-03 45.392 53,750 +180 0.30% 2,439,846
2014-04-04 2014-04-02 45.838 53,570 +2,876 0.30% 2,455,515
2014-04-03 2014-04-01 45.838 50,694 +360 0.28% 2,323,687
2014-04-02 2014-03-31 44.502 50,334 -1,438 0.28% 2,239,985
2014-04-01 2014-03-28 46.283 51,772 +2,516 0.29% 2,396,139
2014-03-31 2014-03-27 44.947 49,256 +16,898 0.27% 2,213,932
2014-03-28 2014-03-26 47.618 32,358 +1,438 0.18% 1,540,810
2014-03-27 2014-03-25 50.288 30,920 +2,517 0.17% 1,554,897
2014-03-26 2014-03-24 53.848 28,403 -899 0.16% 1,529,443
2014-03-25 2014-03-21 52.958 29,302 +3,416 0.16% 1,551,772
2014-03-24 2014-03-20 57.408 25,886 +1,078 0.14% 1,486,067
2014-03-21 2014-03-19 58.743 24,808 -179 0.14% 1,457,302
2014-03-20 2014-03-18 59.188 24,987 -360 0.14% 1,478,936
2014-03-19 2014-03-17 56.073 25,347 -2,337 0.14% 1,421,284
2014-03-18 2014-03-14 58.298 27,684 -539 0.15% 1,613,927
2014-03-17 2014-03-13 59.188 28,223 -1,798 0.16% 1,670,470
2014-03-14 2014-03-12 53.848 30,021 -1,078 0.17% 1,616,569
2014-03-13 2014-03-11 54.738 31,099 +1,977 0.17% 1,702,297
2014-03-12 2014-03-10 55.628 29,122 +3,056 0.16% 1,620,000
2014-03-11 2014-03-07 59.188 26,066 +360 0.15% 1,542,801
2014-03-10 2014-03-06 56.963 25,706 +179 0.14% 1,464,294
2014-03-07 2014-03-05 59.633 25,527 +360 0.14% 1,522,258
2014-03-06 2014-03-04 60.078 25,167 +1,797 0.14% 1,511,990
2014-03-05 2014-03-03 62.748 23,370 -719 0.13% 1,466,431
2014-03-04 2014-02-28 62.748 24,089 +1,079 0.13% 1,511,547
2014-03-03 2014-02-27 62.748 23,010 +1,798 0.13% 1,443,841
2014-02-28 2014-02-26 66.309 21,212 +1,797 0.12% 1,406,539
2014-02-27 2014-02-25 67.199 19,415 -539 0.11% 1,304,662
2014-02-26 2014-02-24 67.199 19,954 +2,876 0.11% 1,340,882
2014-02-25 2014-02-21 69.869 17,078 -179 0.10% 1,193,220
2014-02-24 2014-02-20 70.314 17,257 +1,258 0.10% 1,213,406
2014-02-21 2014-02-19 70.314 15,999 -2,697 0.09% 1,124,951
2014-02-20 2014-02-18 70.759 18,696 +2,877 0.10% 1,322,908
2014-02-19 2014-02-17 75.209 15,819 +2,157 0.09% 1,189,733
2014-02-18 2014-02-14 78.769 13,662 -539 0.08% 1,076,146
2014-02-17 2014-02-13 77.879 14,201 -899 0.08% 1,105,963
2014-02-14 2014-02-12 76.099 15,100 +1,438 0.08% 1,149,097
2014-02-13 2014-02-11 75.654 13,662 -1,618 0.08% 1,033,587
2014-02-12 2014-02-10 78.769 15,280 -360 0.08% 1,203,595
2014-02-11 2014-02-07 80.104 15,640 -179 0.09% 1,252,833
2014-02-10 2014-02-06 72.984 15,819 +1,797 0.09% 1,154,534
2014-02-06 2014-02-04 73.874 14,022 +1,259 0.08% 1,035,862
2014-02-05 2014-01-30 67.199 12,763 +179 0.07% 857,657
2014-02-04 2014-01-28 68.089 12,584 -898 0.07% 856,828
2014-01-28 2014-01-24 70.314 13,482 +539 0.07% 947,971
2014-01-24 2014-01-22 69.424 12,943 -899 0.07% 898,552
2014-01-21 2014-01-17 73.429 13,842 -1,977 0.08% 1,016,404
2014-01-17 2014-01-15 74.764 15,819 -2,158 0.09% 1,182,693
2014-01-16 2014-01-14 74.764 17,977 +360 0.10% 1,344,034
2014-01-15 2014-01-13 72.539 17,617 +3,056 0.10% 1,277,919
2014-01-13 2014-01-09 72.094 14,561 -180 0.08% 1,049,760
2014-01-10 2014-01-08 76.099 14,741 +1,259 0.08% 1,121,778
2014-01-09 2014-01-07 73.874 13,482 +1,078 0.07% 995,970
2014-01-08 2014-01-06 83.665 12,404 +2,517 0.07% 1,037,775
2014-01-07 2014-01-03 89.895 9,887 -180 0.05% 888,791
2014-01-06 2014-01-02 89.895 10,067 -1,258 0.06% 904,972
2014-01-03 2013-12-31 93.900 11,325 -719 0.06% 1,063,419
2014-01-02 2013-12-27 85.000 12,044 +1,797 0.07% 1,023,736
2013-12-30 2013-12-24 79.659 10,247 +1,798 0.06% 816,269
2013-12-27 2013-12-20 67.644 8,449 -1,618 0.05% 571,522
2013-12-23 2013-12-19 60.078 10,067 -1,258 0.06% 604,808
2013-12-20 2013-12-18 65.419 11,325 -360 0.06% 740,865
2013-12-19 2013-12-17 61.858 11,685 -3,595 0.07% 722,815
2013-12-18 2013-12-16 60.968 15,280 -539 0.08% 931,596
2013-12-17 2013-12-13 55.628 15,819 -3,775 0.09% 879,980
2013-12-16 2013-12-12 53.848 19,594 -10,067 0.11% 1,055,097
2013-12-13 2013-12-11 44.502 29,661 -5,213 0.16% 1,319,987
2013-12-11 2013-12-09 46.283 34,874 -720 0.19% 1,614,057
2013-12-10 2013-12-06 46.283 35,594 -2,337 0.20% 1,647,380
2013-12-09 2013-12-05 44.947 37,931 -10,426 0.21% 1,704,902
2013-12-06 2013-12-04 45.392 48,357 +8,449 0.27% 2,195,044
2013-12-04 2013-12-02 45.838 39,908 +360 0.22% 1,829,283
2013-12-03 2013-11-29 45.392 39,548 +1,797 0.22% 1,795,182
2013-12-02 2013-11-28 46.283 37,751 +1,438 0.21% 1,747,212
2013-11-29 2013-11-27 46.283 36,313 +6,112 0.20% 1,680,658
2013-11-28 2013-11-26 46.728 30,201 +899 0.17% 1,411,219
2013-11-27 2013-11-25 47.618 29,302 +1,978 0.16% 1,395,291
2013-11-26 2013-11-22 48.508 27,324 +1,078 0.15% 1,325,423
2013-11-25 2013-11-21 50.288 26,246 +4,135 0.15% 1,319,852
2013-11-22 2013-11-20 49.843 22,111 +1,977 0.12% 1,102,073
2013-11-21 2013-11-19 49.398 20,134 -5,932 0.11% 994,573
2013-11-20 2013-11-18 46.283 26,066 -6,651 0.15% 1,206,400
2013-11-18 2013-11-14 45.392 32,717 +539 0.18% 1,485,106
2013-11-15 2013-11-13 45.392 32,178 -7,550 0.18% 1,460,639
2013-11-14 2013-11-12 44.502 39,728 +1,797 0.22% 1,767,993
2013-11-12 2013-11-08 46.283 37,931 +6,113 0.21% 1,755,543
2013-11-11 2013-11-07 47.173 31,818 +179 0.18% 1,500,937
2013-11-08 2013-11-06 47.173 31,639 +11,865 0.18% 1,492,493
2013-11-07 2013-11-05 48.953 19,774 +719 0.11% 967,990
2013-11-06 2013-11-04 45.838 19,055 +1,977 0.11% 873,434
2013-11-05 2013-11-01 46.728 17,078 +2,337 0.10% 798,013
2013-11-04 2013-10-31 48.508 14,741 -1,438 0.08% 715,051
2013-11-01 2013-10-30 51.623 16,179 +360 0.09% 835,206
2013-10-31 2013-10-29 51.178 15,819 +1,438 0.09% 809,582
2013-10-30 2013-10-28 57.853 14,381 -540 0.08% 831,986
2013-10-29 2013-10-25 56.963 14,921 0.08% 849,947

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top