History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.470 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.370 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.440 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.440 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.570 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.440 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.410 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.400 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.420 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.410 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.440 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.430 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.420 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.470 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.460 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.470 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.470 0 +0
2024-10-21 2024-10-17 0.470 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.530 0 +0
2024-10-10 2024-10-08 0.550 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.520 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.470 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.390 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.430 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.430 0 +0
2024-08-07 2024-08-05 0.420 0 +0
2024-08-06 2024-08-02 0.430 0 +0
2024-08-05 2024-08-01 0.430 0 +0
2024-08-02 2024-07-31 0.420 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.430 0 +0
2024-07-29 2024-07-25 0.460 0 +0
2024-07-26 2024-07-24 0.470 0 +0
2024-07-25 2024-07-23 0.490 0 +0
2024-07-24 2024-07-22 0.480 0 +0
2024-07-23 2024-07-19 0.480 0 +0
2024-07-22 2024-07-18 0.490 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.430 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.430 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.440 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.520 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.540 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.510 0 +0
2024-05-27 2024-05-23 0.520 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.560 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.360 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.380 0 +0
2024-04-18 2024-04-16 0.370 0 +0
2024-04-17 2024-04-15 0.370 0 +0
2024-04-16 2024-04-12 0.370 0 +0
2024-04-15 2024-04-11 0.370 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.370 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.390 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.390 0 +0
2024-03-08 2024-03-06 0.410 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.390 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.380 0 +0
2024-03-01 2024-02-28 0.370 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.390 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.390 0 +0
2024-02-16 2024-02-14 0.410 0 +0
2024-02-15 2024-02-09 0.410 0 +0
2024-02-14 2024-02-07 0.390 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.390 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.440 0 +0
2024-01-16 2024-01-12 0.450 0 +0
2024-01-15 2024-01-11 0.450 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.460 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.490 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.570 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.490 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.460 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.470 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.460 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.470 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.460 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.490 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.510 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.480 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.460 0 +0
2023-09-19 2023-09-15 0.460 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.470 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.490 0 +0
2023-08-17 2023-08-15 0.490 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.570 0 +0
2023-08-14 2023-08-10 0.580 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.610 0 +0
2023-08-04 2023-08-02 0.610 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.620 0 +0
2023-07-31 2023-07-27 0.620 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.570 0 +0
2023-07-21 2023-07-19 0.600 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.630 0 +0
2023-07-18 2023-07-13 0.620 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.620 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.610 0 +0
2023-07-05 2023-07-03 0.610 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.630 0 +0
2023-06-30 2023-06-28 0.610 0 +0
2023-06-29 2023-06-27 0.630 0 +0
2023-06-28 2023-06-26 0.610 0 +0
2023-06-27 2023-06-23 0.610 0 +0
2023-06-26 2023-06-21 0.610 0 +0
2023-06-23 2023-06-20 0.640 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.690 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.640 0 +0
2023-06-09 2023-06-07 0.650 0 +0
2023-06-08 2023-06-06 0.640 0 +0
2023-06-07 2023-06-05 0.690 0 +0
2023-06-06 2023-06-02 0.670 0 +0
2023-06-05 2023-06-01 0.630 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.640 0 +0
2023-05-31 2023-05-29 0.640 0 +0
2023-05-30 2023-05-25 0.630 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.680 0 +0
2023-05-24 2023-05-22 0.670 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.700 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.740 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.730 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.730 0 +0
2023-05-03 2023-04-28 0.780 0 +0
2023-05-02 2023-04-27 0.770 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.810 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.810 0 +0
2023-04-12 2023-04-06 0.830 0 +0
2023-04-11 2023-04-04 0.850 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.870 0 +0
2023-04-03 2023-03-30 0.880 0 +0
2023-03-31 2023-03-29 0.900 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.910 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.910 0 +0
2023-03-23 2023-03-21 0.900 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.910 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.900 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.900 0 +0
2023-03-14 2023-03-10 0.920 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.920 0 +0
2023-03-09 2023-03-07 0.940 0 +0
2023-03-08 2023-03-06 0.940 0 +0
2023-03-07 2023-03-03 0.940 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.940 0 +0
2023-03-01 2023-02-27 0.930 0 +0
2023-02-28 2023-02-24 0.940 0 +0
2023-02-27 2023-02-23 0.940 0 +0
2023-02-24 2023-02-22 0.940 0 +0
2023-02-23 2023-02-21 0.970 0 +0
2023-02-22 2023-02-20 0.970 0 +0
2023-02-21 2023-02-17 0.970 0 +0
2023-02-20 2023-02-16 1.000 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 1.000 0 +0
2023-02-15 2023-02-13 1.030 0 +0
2023-02-14 2023-02-10 1.010 0 +0
2023-02-13 2023-02-09 1.060 0 +0
2023-02-10 2023-02-08 0.980 0 +0
2023-02-09 2023-02-07 1.030 0 +0
2023-02-08 2023-02-06 1.050 0 +0
2023-02-07 2023-02-03 1.120 0 +0
2023-02-06 2023-02-02 1.180 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.910 0 +0
2023-02-01 2023-01-30 0.920 0 +0
2023-01-31 2023-01-27 0.940 0 +0
2023-01-30 2023-01-26 0.940 0 +0
2023-01-27 2023-01-20 0.910 0 +0
2023-01-26 2023-01-19 0.910 0 +0
2023-01-20 2023-01-18 0.930 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.910 0 +0
2023-01-13 2023-01-11 0.920 0 +0
2023-01-12 2023-01-10 0.920 0 +0
2023-01-11 2023-01-09 0.920 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.960 0 +0
2023-01-05 2023-01-03 0.930 0 +0
2023-01-04 2022-12-30 0.950 0 +0
2023-01-03 2022-12-29 0.950 0 +0
2022-12-30 2022-12-28 0.940 0 +0
2022-12-29 2022-12-23 0.950 0 +0
2022-12-28 2022-12-22 0.950 0 +0
2022-12-23 2022-12-21 0.950 0 +0
2022-12-22 2022-12-20 0.950 0 +0
2022-12-21 2022-12-19 0.990 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.050 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 1.020 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.970 0 +0
2022-12-09 2022-12-07 0.970 0 +0
2022-12-08 2022-12-06 0.950 0 +0
2022-12-07 2022-12-05 0.920 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.930 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 1.070 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.160 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.320 0 +0
2022-11-22 2022-11-18 1.300 0 +0
2022-11-21 2022-11-17 1.220 0 +0
2022-11-18 2022-11-16 1.230 0 +0
2022-11-17 2022-11-15 1.300 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.080 0 +0
2022-11-14 2022-11-10 1.040 0 +0
2022-11-11 2022-11-09 1.110 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.070 0 +0
2022-11-08 2022-11-04 1.020 0 +0
2022-11-07 2022-11-03 1.020 0 +0
2022-11-04 2022-11-02 1.040 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 1.030 0 +0
2022-11-01 2022-10-28 1.250 0 +0
2022-10-31 2022-10-27 1.450 0 +0
2022-10-28 2022-10-26 1.130 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.130 0 +0
2022-10-25 2022-10-21 1.200 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.220 0 +0
2022-10-19 2022-10-17 1.220 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.260 0 +0
2022-10-13 2022-10-11 1.280 0 +0
2022-10-12 2022-10-10 1.290 0 +0
2022-10-11 2022-10-07 1.310 0 +0
2022-10-10 2022-10-06 1.330 0 +0
2022-10-07 2022-10-05 1.360 0 +0
2022-10-06 2022-10-03 1.340 0 +0
2022-10-05 2022-09-30 1.350 0 +0
2022-10-03 2022-09-29 1.290 0 +0
2022-09-30 2022-09-28 1.360 0 +0
2022-09-29 2022-09-27 1.430 0 +0
2022-09-28 2022-09-26 1.350 0 +0
2022-09-27 2022-09-23 1.400 0 +0
2022-09-26 2022-09-22 1.440 0 +0
2022-09-23 2022-09-21 1.450 0 +0
2022-09-22 2022-09-20 1.490 0 +0
2022-09-21 2022-09-19 1.500 0 +0
2022-09-20 2022-09-16 1.510 0 +0
2022-09-19 2022-09-15 1.530 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.530 0 +0
2022-09-14 2022-09-09 1.540 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.530 0 +0
2022-09-06 2022-09-02 1.570 0 +0
2022-09-05 2022-09-01 1.570 0 +0
2022-09-02 2022-08-31 1.610 0 +0
2022-09-01 2022-08-30 1.680 0 +0
2022-08-31 2022-08-29 1.630 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.620 0 +0
2022-08-26 2022-08-24 1.630 0 +0
2022-08-25 2022-08-23 1.620 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.710 0 +0
2022-08-22 2022-08-18 1.740 0 +0
2022-08-19 2022-08-17 1.710 0 +0
2022-08-18 2022-08-16 1.760 0 +0
2022-08-17 2022-08-15 1.740 0 +0
2022-08-16 2022-08-12 1.810 0 +0
2022-08-15 2022-08-11 1.690 0 +0
2022-08-12 2022-08-10 1.740 0 +0
2022-08-11 2022-08-09 1.760 0 +0
2022-08-10 2022-08-08 1.900 0 +0
2022-08-09 2022-08-05 1.920 0 +0
2022-08-08 2022-08-04 1.930 0 +0
2022-08-05 2022-08-03 1.880 0 +0
2022-08-04 2022-08-02 2.050 0 +0
2022-08-03 2022-08-01 1.540 0 +0
2022-08-02 2022-07-29 1.690 0 +0
2022-08-01 2022-07-28 1.850 0 +0
2022-07-29 2022-07-27 1.900 0 +0
2022-07-28 2022-07-26 2.010 0 +0
2022-07-27 2022-07-25 2.020 0 +0
2022-07-26 2022-07-22 2.060 0 +0
2022-07-25 2022-07-21 2.070 0 +0
2022-07-22 2022-07-20 2.110 0 +0
2022-07-21 2022-07-19 2.070 0 +0
2022-07-20 2022-07-18 2.180 0 +0
2022-07-19 2022-07-15 2.250 0 +0
2022-07-18 2022-07-14 2.080 0 +0
2022-07-15 2022-07-13 2.200 0 +0
2022-07-14 2022-07-12 2.250 0 +0
2022-07-13 2022-07-11 2.320 0 +0
2022-07-12 2022-07-08 2.370 0 +0
2022-07-11 2022-07-07 2.360 0 +0
2022-07-08 2022-07-06 2.400 0 +0
2022-07-07 2022-07-05 2.480 0 +0
2022-07-06 2022-07-04 2.370 0 +0
2022-07-05 2022-06-30 2.400 0 +0
2022-07-04 2022-06-29 2.500 0 +0
2022-06-30 2022-06-28 2.550 0 +0
2022-06-29 2022-06-27 2.550 0 +0
2022-06-28 2022-06-24 2.600 0 +0
2022-06-27 2022-06-23 2.550 0 +0
2022-06-24 2022-06-22 2.600 0 +0
2022-06-23 2022-06-21 2.650 0 +0
2022-06-22 2022-06-20 2.600 0 +0
2022-06-21 2022-06-17 2.500 0 +0
2022-06-20 2022-06-16 2.480 0 +0
2022-06-17 2022-06-15 2.650 0 +0
2022-06-16 2022-06-14 2.700 0 +0
2022-06-15 2022-06-13 2.750 0 +0
2022-06-14 2022-06-10 2.850 0 +0
2022-06-13 2022-06-09 2.850 0 +0
2022-06-10 2022-06-08 2.950 0 +0
2022-06-09 2022-06-07 2.950 0 +0
2022-06-08 2022-06-06 3.050 0 +0
2022-06-07 2022-06-02 2.750 0 +0
2022-06-06 2022-06-01 2.850 0 +0
2022-06-02 2022-05-31 2.750 0 +0
2022-06-01 2022-05-30 2.850 0 +0
2022-05-31 2022-05-27 2.900 0 +0
2022-05-30 2022-05-26 2.950 0 +0
2022-05-27 2022-05-25 2.950 0 +0
2022-05-26 2022-05-24 3.000 0 +0
2022-05-25 2022-05-23 3.200 0 +0
2022-05-24 2022-05-20 2.950 0 +0
2022-05-23 2022-05-19 2.950 0 +0
2022-05-20 2022-05-18 3.050 0 +0
2022-05-19 2022-05-17 2.750 0 +0
2022-05-18 2022-05-16 3.100 0 +0
2022-05-17 2022-05-13 3.300 0 +0
2022-05-16 2022-05-12 3.700 0 +0
2022-05-13 2022-05-11 8.600 0 +0
2022-05-12 2022-05-10 6.800 0 +0
2022-05-11 2022-05-06 12.600 0 +0
2022-05-10 2022-05-05 7.900 0 +0
2022-05-06 2022-05-04 7.000 0 +0
2022-05-05 2022-05-03 9.600 0 +0
2022-05-04 2022-04-29 9.800 0 +0
2022-05-03 2022-04-28 11.500 0 +0
2022-04-29 2022-04-27 11.400 0 +0
2022-04-28 2022-04-26 16.000 0 +0
2022-04-27 2022-04-25 15.500 0 +0
2022-04-26 2022-04-22 23.000 0 +0
2022-04-25 2022-04-21 19.300 0 +0
2022-04-22 2022-04-20 18.800 0 +0
2022-04-21 2022-04-19 9.100 0 +0
2022-04-20 2022-04-14 3.600 0 +0
2022-04-19 2022-04-13 3.600 0 +0
2022-04-14 2022-04-12 2.950 0 +0
2022-04-13 2022-04-11 3.450 0 +0
2022-04-12 2022-04-08 2.130 0 +0
2022-04-11 2022-04-07 1.740 0 +0
2022-04-08 2022-04-06 1.400 0 +0
2022-04-07 2022-04-04 1.500 0 +0
2022-04-06 2022-04-01 1.220 0 +0
2022-04-04 2022-03-31 1.250 0 +0
2022-04-01 2022-03-30 1.260 0 +0
2022-03-31 2022-03-29 1.240 0 +0
2022-03-30 2022-03-28 1.310 0 +0
2022-03-29 2022-03-25 1.360 0 +0
2022-03-28 2022-03-24 1.040 0 +0
2022-03-25 2022-03-23 1.360 0 +0
2022-03-24 2022-03-22 1.770 0 +0
2022-03-23 2022-03-21 4.250 0 +0
2022-03-22 2022-03-18 4.250 0 +0
2022-03-21 2022-03-17 4.250 0 +0
2022-03-18 2022-03-16 4.250 0 +0
2022-03-17 2022-03-15 4.250 0 +0
2022-03-16 2022-03-14 4.250 0 +0
2022-03-15 2022-03-11 4.250 0 +0
2022-03-14 2022-03-10 4.250 0 +0
2022-03-11 2022-03-09 4.250 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.250 0 +0
2022-03-08 2022-03-04 4.250 0 +0
2022-03-07 2022-03-03 4.250 0 +0
2022-03-04 2022-03-02 4.250 0 +0
2022-03-03 2022-03-01 4.250 0 +0
2022-03-02 2022-02-28 4.250 0 +0
2022-03-01 2022-02-25 4.250 0 +0
2022-02-28 2022-02-24 4.250 0 +0
2022-02-25 2022-02-23 4.250 0 +0
2022-02-24 2022-02-22 4.250 0 +0
2022-02-23 2022-02-21 4.250 0 +0
2022-02-22 2022-02-18 4.250 0 +0
2022-02-21 2022-02-17 4.250 0 +0
2022-02-18 2022-02-16 4.250 0 +0
2022-02-17 2022-02-15 4.250 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.250 0 +0
2022-02-11 2022-02-09 4.250 0 +0
2022-02-10 2022-02-08 4.250 0 +0
2022-02-09 2022-02-07 4.250 0 +0
2022-02-08 2022-02-04 4.250 0 +0
2022-02-07 2022-01-31 4.250 0 +0
2022-02-04 2022-01-27 4.250 0 +0
2022-01-28 2022-01-26 4.250 0 +0
2022-01-27 2022-01-25 4.250 0 +0
2022-01-26 2022-01-24 4.250 0 +0
2022-01-25 2022-01-21 4.250 0 +0
2022-01-24 2022-01-20 4.250 0 +0
2022-01-21 2022-01-19 4.250 0 +0
2022-01-20 2022-01-18 4.250 0 +0
2022-01-19 2022-01-17 4.250 0 +0
2022-01-18 2022-01-14 4.250 0 +0
2022-01-17 2022-01-13 4.250 0 +0
2022-01-14 2022-01-12 4.250 0 +0
2022-01-13 2022-01-11 4.250 0 +0
2022-01-12 2022-01-10 4.250 0 +0
2022-01-11 2022-01-07 4.250 0 +0
2022-01-10 2022-01-06 4.250 0 +0
2022-01-07 2022-01-05 4.250 0 +0
2022-01-06 2022-01-04 4.250 0 +0
2022-01-05 2022-01-03 4.250 0 +0
2022-01-04 2021-12-31 4.250 0 +0
2022-01-03 2021-12-29 4.250 0 +0
2021-12-30 2021-12-28 4.250 0 +0
2021-12-29 2021-12-24 4.250 0 +0
2021-12-28 2021-12-22 4.250 0 +0
2021-12-23 2021-12-21 4.250 0 +0
2021-12-22 2021-12-20 4.250 0 +0
2021-12-21 2021-12-17 4.250 0 +0
2021-12-20 2021-12-16 4.250 0 +0
2021-12-17 2021-12-15 4.250 0 +0
2021-12-16 2021-12-14 4.250 0 +0
2021-12-15 2021-12-13 4.250 0 +0
2021-12-14 2021-12-10 4.250 0 +0
2021-12-13 2021-12-09 4.250 0 +0
2021-12-10 2021-12-08 4.250 0 +0
2021-12-09 2021-12-07 4.250 0 +0
2021-12-08 2021-12-06 4.250 0 +0
2021-12-07 2021-12-03 4.250 0 +0
2021-12-06 2021-12-02 4.250 0 +0
2021-12-03 2021-12-01 4.250 0 +0
2021-12-02 2021-11-30 4.250 0 +0
2021-12-01 2021-11-29 4.250 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.250 0 +0
2021-11-26 2021-11-24 4.250 0 +0
2021-11-25 2021-11-23 4.250 0 +0
2021-11-24 2021-11-22 4.250 0 +0
2021-11-23 2021-11-19 4.250 0 +0
2021-11-22 2021-11-18 4.250 0 +0
2021-11-19 2021-11-17 4.250 0 +0
2021-11-18 2021-11-16 4.250 0 +0
2021-11-17 2021-11-15 4.250 0 +0
2021-11-16 2021-11-12 4.250 0 +0
2021-11-15 2021-11-11 4.250 0 +0
2021-11-12 2021-11-10 4.250 0 +0
2021-11-11 2021-11-09 4.250 0 +0
2021-11-10 2021-11-08 4.250 0 +0
2021-11-09 2021-11-05 4.250 0 +0
2021-11-08 2021-11-04 4.250 0 +0
2021-11-05 2021-11-03 4.250 0 +0
2021-11-04 2021-11-02 4.250 0 +0
2021-11-03 2021-11-01 4.250 0 +0
2021-11-02 2021-10-29 4.250 0 +0
2021-11-01 2021-10-28 4.250 0 +0
2021-10-29 2021-10-27 4.250 0 +0
2021-10-28 2021-10-26 4.250 0 +0
2021-10-27 2021-10-25 4.250 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.250 0 +0
2021-10-22 2021-10-20 4.250 0 +0
2021-10-21 2021-10-19 4.250 0 +0
2021-10-20 2021-10-18 4.250 0 +0
2021-10-19 2021-10-15 4.250 0 +0
2021-10-18 2021-10-12 4.250 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.250 0 +0
2021-10-11 2021-10-07 4.250 0 +0
2021-10-08 2021-10-06 4.250 0 +0
2021-10-07 2021-10-05 4.250 0 +0
2021-10-06 2021-10-04 4.250 0 +0
2021-10-05 2021-09-30 4.250 0 +0
2021-10-04 2021-09-29 4.250 0 +0
2021-09-30 2021-09-28 4.250 0 +0
2021-09-29 2021-09-27 4.250 0 +0
2021-09-28 2021-09-24 4.250 0 +0
2021-09-27 2021-09-23 4.250 0 +0
2021-09-24 2021-09-21 4.250 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.250 0 +0
2021-09-20 2021-09-16 4.250 0 +0
2021-09-17 2021-09-15 4.250 0 +0
2021-09-16 2021-09-14 4.250 0 +0
2021-09-15 2021-09-13 4.250 0 +0
2021-09-14 2021-09-10 4.250 0 +0
2021-09-13 2021-09-09 4.250 0 +0
2021-09-10 2021-09-08 4.250 0 +0
2021-09-09 2021-09-07 4.250 0 +0
2021-09-08 2021-09-06 4.250 0 +0
2021-09-07 2021-09-03 4.250 0 +0
2021-09-06 2021-09-02 4.250 0 +0
2021-09-03 2021-09-01 4.250 0 +0
2021-09-02 2021-08-31 4.250 0 +0
2021-09-01 2021-08-30 4.250 0 +0
2021-08-31 2021-08-27 4.250 0 +0
2021-08-30 2021-08-26 4.250 0 +0
2021-08-27 2021-08-25 4.250 0 +0
2021-08-26 2021-08-24 4.250 0 +0
2021-08-25 2021-08-23 4.250 0 +0
2021-08-24 2021-08-20 4.250 0 +0
2021-08-23 2021-08-19 4.250 0 +0
2021-08-20 2021-08-18 4.250 0 +0
2021-08-19 2021-08-17 4.250 0 +0
2021-08-18 2021-08-16 4.250 0 +0
2021-08-17 2021-08-13 4.250 0 +0
2021-08-16 2021-08-12 4.250 0 +0
2021-08-13 2021-08-11 4.250 0 +0
2021-08-12 2021-08-10 4.250 0 +0
2021-08-11 2021-08-09 4.250 0 +0
2021-08-10 2021-08-06 4.250 0 +0
2021-08-09 2021-08-05 4.250 0 +0
2021-08-06 2021-08-04 4.250 0 +0
2021-08-05 2021-08-03 4.250 0 +0
2021-08-04 2021-08-02 4.250 0 +0
2021-08-03 2021-07-30 4.250 0 +0
2021-08-02 2021-07-29 4.250 0 +0
2021-07-30 2021-07-28 4.250 0 +0
2021-07-29 2021-07-27 4.250 0 +0
2021-07-28 2021-07-26 4.250 0 +0
2021-07-27 2021-07-23 4.250 0 +0
2021-07-26 2021-07-22 4.250 0 +0
2021-07-23 2021-07-21 4.250 0 +0
2021-07-22 2021-07-20 4.250 0 +0
2021-07-21 2021-07-19 4.250 0 +0
2021-07-20 2021-07-16 4.250 0 +0
2021-07-19 2021-07-15 4.250 0 +0
2021-07-16 2021-07-14 4.250 0 +0
2021-07-15 2021-07-13 4.250 0 +0
2021-07-14 2021-07-12 4.250 0 +0
2021-07-13 2021-07-09 4.250 0 +0
2021-07-12 2021-07-08 4.250 0 +0
2021-07-09 2021-07-07 4.250 0 +0
2021-07-08 2021-07-06 4.250 0 +0
2021-07-07 2021-07-05 4.250 0 +0
2021-07-06 2021-07-02 4.250 0 +0
2021-07-05 2021-06-30 4.250 0 +0
2021-07-02 2021-06-29 4.250 0 +0
2021-06-30 2021-06-28 4.250 0 +0
2021-06-29 2021-06-25 4.250 0 +0
2021-06-28 2021-06-24 4.250 0 +0
2021-06-25 2021-06-23 4.250 0 +0
2021-06-24 2021-06-22 4.250 0 +0
2021-06-23 2021-06-21 4.250 0 +0
2021-06-22 2021-06-18 4.250 0 +0
2021-06-21 2021-06-17 4.250 0 +0
2021-06-18 2021-06-16 4.250 0 +0
2021-06-17 2021-06-15 4.250 0 +0
2021-06-16 2021-06-11 4.250 0 +0
2021-06-15 2021-06-10 4.250 0 +0
2021-06-11 2021-06-09 4.250 0 +0
2021-06-10 2021-06-08 4.250 0 +0
2021-06-09 2021-06-07 4.250 0 +0
2021-06-08 2021-06-04 4.250 0 +0
2021-06-07 2021-06-03 4.250 0 +0
2021-06-04 2021-06-02 4.250 0 +0
2021-06-03 2021-06-01 4.250 0 +0
2021-06-02 2021-05-31 4.250 0 +0
2021-06-01 2021-05-28 4.250 0 +0
2021-05-31 2021-05-27 4.250 0 +0
2021-05-28 2021-05-26 4.250 0 +0
2021-05-27 2021-05-25 4.250 0 +0
2021-05-26 2021-05-24 4.250 0 +0
2021-05-25 2021-05-21 4.250 0 +0
2021-05-24 2021-05-20 4.250 0 +0
2021-05-21 2021-05-18 4.250 0 +0
2021-05-20 2021-05-17 4.250 0 +0
2021-05-18 2021-05-14 4.250 0 +0
2021-05-17 2021-05-13 4.250 0 +0
2021-05-14 2021-05-12 4.250 0 +0
2021-05-13 2021-05-11 4.250 0 +0
2021-05-12 2021-05-10 4.250 0 +0
2021-05-11 2021-05-07 4.250 0 +0
2021-05-10 2021-05-06 4.250 0 +0
2021-05-07 2021-05-05 4.250 0 +0
2021-05-06 2021-05-04 4.250 0 +0
2021-05-05 2021-05-03 4.250 0 +0
2021-05-04 2021-04-30 4.250 0 +0
2021-05-03 2021-04-29 4.250 0 +0
2021-04-30 2021-04-28 4.250 0 +0
2021-04-29 2021-04-27 4.250 0 +0
2021-04-28 2021-04-26 4.250 0 +0
2021-04-27 2021-04-23 4.250 0 +0
2021-04-26 2021-04-22 4.250 0 +0
2021-04-23 2021-04-21 4.250 0 +0
2021-04-22 2021-04-20 4.250 0 +0
2021-04-21 2021-04-19 4.250 0 +0
2021-04-20 2021-04-16 4.250 0 +0
2021-04-19 2021-04-15 4.250 0 +0
2021-04-16 2021-04-14 4.250 0 +0
2021-04-15 2021-04-13 4.250 0 +0
2021-04-14 2021-04-12 4.250 0 +0
2021-04-13 2021-04-09 4.250 0 +0
2021-04-12 2021-04-08 4.250 0 +0
2021-04-09 2021-04-07 4.250 0 +0
2021-04-08 2021-04-01 4.250 0 +0
2021-04-07 2021-03-31 4.250 0 +0
2021-04-01 2021-03-30 4.250 0 +0
2021-03-31 2021-03-29 4.250 0 +0
2021-03-30 2021-03-26 4.250 0 +0
2021-03-29 2021-03-25 4.250 0 +0
2021-03-26 2021-03-24 4.250 0 +0
2021-03-25 2021-03-23 4.250 0 +0
2021-03-24 2021-03-22 4.250 0 +0
2021-03-23 2021-03-19 4.250 0 +0
2021-03-22 2021-03-18 4.250 0 +0
2021-03-19 2021-03-17 4.250 0 +0
2021-03-18 2021-03-16 4.250 0 +0
2021-03-17 2021-03-15 4.250 0 +0
2021-03-16 2021-03-12 4.250 0 +0
2021-03-15 2021-03-11 4.250 0 +0
2021-03-12 2021-03-10 4.250 0 +0
2021-03-11 2021-03-09 4.250 0 +0
2021-03-10 2021-03-08 4.250 0 +0
2021-03-09 2021-03-05 4.250 0 +0
2021-03-08 2021-03-04 4.250 0 +0
2021-03-05 2021-03-03 4.250 0 +0
2021-03-04 2021-03-02 4.250 0 +0
2021-03-03 2021-03-01 4.250 0 +0
2021-03-02 2021-02-26 4.250 0 +0
2021-03-01 2021-02-25 4.250 0 +0
2021-02-26 2021-02-24 4.250 0 +0
2021-02-25 2021-02-23 4.250 0 +0
2021-02-24 2021-02-22 4.250 0 +0
2021-02-23 2021-02-19 4.250 0 +0
2021-02-22 2021-02-18 4.250 0 +0
2021-02-19 2021-02-17 4.250 0 +0
2021-02-18 2021-02-16 4.250 0 +0
2021-02-17 2021-02-11 4.250 0 +0
2021-02-16 2021-02-09 4.250 0 +0
2021-02-10 2021-02-08 4.250 0 +0
2021-02-09 2021-02-05 4.250 0 +0
2021-02-08 2021-02-04 4.250 0 +0
2021-02-05 2021-02-03 4.250 0 +0
2021-02-04 2021-02-02 4.250 0 +0
2021-02-03 2021-02-01 4.250 0 +0
2021-02-02 2021-01-29 4.250 0 +0
2021-02-01 2021-01-28 4.250 0 +0
2021-01-29 2021-01-27 4.250 0 +0
2021-01-28 2021-01-26 4.250 0 +0
2021-01-27 2021-01-25 4.250 0 +0
2021-01-26 2021-01-22 4.250 0 +0
2021-01-25 2021-01-21 4.250 0 +0
2021-01-22 2021-01-20 4.250 0 +0
2021-01-21 2021-01-19 4.250 0 +0
2021-01-20 2021-01-18 4.250 0 +0
2021-01-19 2021-01-15 4.250 0 +0
2021-01-18 2021-01-14 4.250 0 +0
2021-01-15 2021-01-13 4.250 0 +0
2021-01-14 2021-01-12 4.250 0 +0
2021-01-13 2021-01-11 4.250 0 +0
2021-01-12 2021-01-08 4.250 0 +0
2021-01-11 2021-01-07 4.250 0 +0
2021-01-08 2021-01-06 4.250 0 +0
2021-01-07 2021-01-05 4.250 0 +0
2021-01-06 2021-01-04 4.250 0 +0
2021-01-05 2020-12-31 4.250 0 +0
2021-01-04 2020-12-29 4.250 0 +0
2020-12-30 2020-12-28 4.250 0 +0
2020-12-29 2020-12-24 4.250 0 +0
2020-12-28 2020-12-22 4.250 0 +0
2020-12-23 2020-12-21 4.250 0 +0
2020-12-22 2020-12-18 4.250 0 +0
2020-12-21 2020-12-17 4.250 0 +0
2020-12-18 2020-12-16 4.250 0 +0
2020-12-17 2020-12-15 4.250 0 +0
2020-12-16 2020-12-14 4.250 0 +0
2020-12-15 2020-12-11 4.250 0 +0
2020-12-14 2020-12-10 4.250 0 +0
2020-12-11 2020-12-09 4.250 0 +0
2020-12-10 2020-12-08 4.250 0 +0
2020-12-09 2020-12-07 4.250 0 +0
2020-12-08 2020-12-04 4.250 0 +0
2020-12-07 2020-12-03 4.250 0 +0
2020-12-04 2020-12-02 4.250 0 +0
2020-12-03 2020-12-01 4.250 0 +0
2020-12-02 2020-11-30 4.250 0 +0
2020-12-01 2020-11-27 4.250 0 +0
2020-11-30 2020-11-26 4.250 0 +0
2020-11-27 2020-11-25 4.250 0 +0
2020-11-26 2020-11-24 4.250 0 +0
2020-11-25 2020-11-23 4.250 0 +0
2020-11-24 2020-11-20 4.250 0 +0
2020-11-23 2020-11-19 4.250 0 +0
2020-11-20 2020-11-18 4.250 0 +0
2020-11-19 2020-11-17 4.250 0 +0
2020-11-18 2020-11-16 4.250 0 +0
2020-11-17 2020-11-13 4.250 0 +0
2020-11-16 2020-11-12 4.250 0 +0
2020-11-13 2020-11-11 4.250 0 +0
2020-11-12 2020-11-10 4.250 0 +0
2020-11-11 2020-11-09 4.250 0 +0
2020-11-10 2020-11-06 4.250 0 +0
2020-11-09 2020-11-05 4.250 0 +0
2020-11-06 2020-11-04 4.250 0 +0
2020-11-05 2020-11-03 4.250 0 +0
2020-11-04 2020-11-02 4.250 0 +0
2020-11-03 2020-10-30 4.250 0 +0
2020-11-02 2020-10-29 4.250 0 +0
2020-10-30 2020-10-28 4.250 0 +0
2020-10-29 2020-10-27 4.250 0 +0
2020-10-28 2020-10-23 4.250 0 +0
2020-10-27 2020-10-22 4.250 0 +0
2020-10-23 2020-10-21 4.250 0 +0
2020-10-22 2020-10-20 4.250 0 +0
2020-10-21 2020-10-19 4.250 0 +0
2020-10-20 2020-10-16 4.250 0 +0
2020-10-19 2020-10-15 4.250 0 +0
2020-10-16 2020-10-14 4.250 0 +0
2020-10-15 2020-10-12 4.250 0 +0
2020-10-14 2020-10-09 4.250 0 +0
2020-10-12 2020-10-08 4.250 0 +0
2020-10-09 2020-10-07 4.250 0 +0
2020-10-08 2020-10-06 4.250 0 +0
2020-10-07 2020-10-05 4.250 0 +0
2020-10-06 2020-09-30 4.250 0 +0
2020-10-05 2020-09-29 4.250 0 +0
2020-09-30 2020-09-28 4.250 0 +0
2020-09-29 2020-09-25 4.250 0 +0
2020-09-28 2020-09-24 4.250 0 +0
2020-09-25 2020-09-23 4.250 0 +0
2020-09-24 2020-09-22 4.250 0 +0
2020-09-23 2020-09-21 4.250 0 +0
2020-09-22 2020-09-18 4.250 0 +0
2020-09-21 2020-09-17 4.250 0 +0
2020-09-18 2020-09-16 4.250 0 +0
2020-09-17 2020-09-15 4.250 0 +0
2020-09-16 2020-09-14 4.250 0 +0
2020-09-15 2020-09-11 4.250 0 +0
2020-09-14 2020-09-10 4.250 0 +0
2020-09-11 2020-09-09 4.250 0 +0
2020-09-10 2020-09-08 4.250 0 +0
2020-09-09 2020-09-07 4.250 0 +0
2020-09-08 2020-09-04 4.250 0 +0
2020-09-07 2020-09-03 4.250 0 +0
2020-09-04 2020-09-02 4.250 0 +0
2020-09-03 2020-09-01 4.250 0 +0
2020-09-02 2020-08-31 4.250 0 +0
2020-09-01 2020-08-28 4.250 0 +0
2020-08-31 2020-08-27 4.250 0 +0
2020-08-28 2020-08-26 4.250 0 +0
2020-08-27 2020-08-25 4.250 0 +0
2020-08-26 2020-08-24 4.250 0 +0
2020-08-25 2020-08-21 4.250 0 +0
2020-08-24 2020-08-20 4.250 0 +0
2020-08-21 2020-08-19 4.250 0 +0
2020-08-20 2020-08-18 4.250 0 +0
2020-08-19 2020-08-17 4.250 0 +0
2020-08-18 2020-08-14 4.250 0 +0
2020-08-17 2020-08-13 4.250 0 +0
2020-08-14 2020-08-12 4.250 0 +0
2020-08-13 2020-08-11 4.250 0 +0
2020-08-12 2020-08-10 4.250 0 +0
2020-08-11 2020-08-07 4.250 0 +0
2020-08-10 2020-08-06 4.250 0 +0
2020-08-07 2020-08-05 4.250 0 +0
2020-08-06 2020-08-04 4.250 0 +0
2020-08-05 2020-08-03 4.250 0 +0
2020-08-04 2020-07-31 4.250 0 +0
2020-08-03 2020-07-30 4.250 0 +0
2020-07-31 2020-07-29 4.250 0 +0
2020-07-30 2020-07-28 4.250 0 +0
2020-07-29 2020-07-27 4.250 0 +0
2020-07-28 2020-07-24 4.250 0 +0
2020-07-27 2020-07-23 4.250 0 +0
2020-07-24 2020-07-22 4.250 0 +0
2020-07-23 2020-07-21 4.250 0 +0
2020-07-22 2020-07-20 4.250 0 +0
2020-07-21 2020-07-17 4.250 0 +0
2020-07-20 2020-07-16 4.250 0 +0
2020-07-17 2020-07-15 4.250 0 +0
2020-07-16 2020-07-14 4.250 0 +0
2020-07-15 2020-07-13 4.250 0 +0
2020-07-14 2020-07-10 4.250 0 +0
2020-07-13 2020-07-09 4.250 0 +0
2020-07-10 2020-07-08 4.250 0 +0
2020-07-09 2020-07-07 4.250 0 +0
2020-07-08 2020-07-06 4.250 0 +0
2020-07-07 2020-07-03 4.250 0 +0
2020-07-06 2020-07-02 4.250 0 +0
2020-07-03 2020-06-30 4.250 0 +0
2020-07-02 2020-06-29 4.250 0 +0
2020-06-30 2020-06-26 4.250 0 +0
2020-06-29 2020-06-24 4.250 0 +0
2020-06-26 2020-06-23 4.250 0 +0
2020-06-24 2020-06-22 4.250 0 +0
2020-06-23 2020-06-19 4.250 0 +0
2020-06-22 2020-06-18 4.250 0 +0
2020-06-19 2020-06-17 4.250 0 +0
2020-06-18 2020-06-16 4.250 0 +0
2020-06-17 2020-06-15 4.250 0 +0
2020-06-16 2020-06-12 4.250 0 +0
2020-06-15 2020-06-11 4.250 0 +0
2020-06-12 2020-06-10 4.250 0 +0
2020-06-11 2020-06-09 4.250 0 +0
2020-06-10 2020-06-08 4.250 0 +0
2020-06-09 2020-06-05 4.250 0 +0
2020-06-08 2020-06-04 4.250 0 +0
2020-06-05 2020-06-03 4.250 0 +0
2020-06-04 2020-06-02 4.250 0 +0
2020-06-03 2020-06-01 4.250 0 +0
2020-06-02 2020-05-29 4.250 0 +0
2020-06-01 2020-05-28 4.250 0 +0
2020-05-29 2020-05-27 4.250 0 +0
2020-05-28 2020-05-26 4.250 0 +0
2020-05-27 2020-05-25 4.250 0 +0
2020-05-26 2020-05-22 4.250 0 +0
2020-05-25 2020-05-21 4.250 0 +0
2020-05-22 2020-05-20 4.250 0 +0
2020-05-21 2020-05-19 4.250 0 +0
2020-05-20 2020-05-18 4.250 0 +0
2020-05-19 2020-05-15 4.250 0 +0
2020-05-18 2020-05-14 4.250 0 +0
2020-05-15 2020-05-13 4.250 0 +0
2020-05-14 2020-05-12 4.250 0 +0
2020-05-13 2020-05-11 4.250 0 +0
2020-05-12 2020-05-08 4.250 0 +0
2020-05-11 2020-05-07 4.250 0 +0
2020-05-08 2020-05-06 4.250 0 +0
2020-05-07 2020-05-05 4.250 0 +0
2020-05-06 2020-05-04 4.250 0 +0
2020-05-05 2020-04-29 4.250 0 +0
2020-05-04 2020-04-28 4.250 0 +0
2020-04-29 2020-04-27 4.250 0 +0
2020-04-28 2020-04-24 4.250 0 +0
2020-04-27 2020-04-23 4.250 0 +0
2020-04-24 2020-04-22 4.250 0 +0
2020-04-23 2020-04-21 4.250 0 +0
2020-04-22 2020-04-20 4.250 0 +0
2020-04-21 2020-04-17 4.250 0 +0
2020-04-20 2020-04-16 4.250 0 +0
2020-04-17 2020-04-15 4.250 0 +0
2020-04-16 2020-04-14 4.250 0 +0
2020-04-15 2020-04-09 4.250 0 +0
2020-04-14 2020-04-08 4.250 0 +0
2020-04-09 2020-04-07 4.250 0 +0
2020-04-08 2020-04-06 4.250 0 +0
2020-04-07 2020-04-03 4.250 0 +0
2020-04-06 2020-04-02 4.250 0 +0
2020-04-03 2020-04-01 4.250 0 +0
2020-04-02 2020-03-31 4.250 0 +0
2020-04-01 2020-03-30 4.250 0 +0
2020-03-31 2020-03-27 4.250 0 +0
2020-03-30 2020-03-26 4.250 0 +0
2020-03-27 2020-03-25 4.250 0 +0
2020-03-26 2020-03-24 4.250 0 +0
2020-03-25 2020-03-23 4.250 0 +0
2020-03-24 2020-03-20 4.250 0 +0
2020-03-23 2020-03-19 4.250 0 +0
2020-03-20 2020-03-18 4.250 0 +0
2020-03-19 2020-03-17 4.250 0 +0
2020-03-18 2020-03-16 4.250 0 +0
2020-03-17 2020-03-13 4.250 0 +0
2020-03-16 2020-03-12 4.250 0 +0
2020-03-13 2020-03-11 4.250 0 +0
2020-03-12 2020-03-10 4.250 0 +0
2020-03-11 2020-03-09 4.250 0 +0
2020-03-10 2020-03-06 4.250 0 +0
2020-03-09 2020-03-05 4.250 0 +0
2020-03-06 2020-03-04 4.250 0 +0
2020-03-05 2020-03-03 4.250 0 +0
2020-03-04 2020-03-02 4.250 0 +0
2020-03-03 2020-02-28 4.250 0 +0
2020-03-02 2020-02-27 4.250 0 +0
2020-02-28 2020-02-26 4.250 0 +0
2020-02-27 2020-02-25 4.250 0 +0
2020-02-26 2020-02-24 4.250 0 +0
2020-02-25 2020-02-21 4.250 0 +0
2020-02-24 2020-02-20 4.250 0 +0
2020-02-21 2020-02-19 4.250 0 +0
2020-02-20 2020-02-18 4.250 0 +0
2020-02-19 2020-02-17 4.250 0 +0
2020-02-18 2020-02-14 4.250 0 +0
2020-02-17 2020-02-13 4.250 0 +0
2020-02-14 2020-02-12 4.250 0 +0
2020-02-13 2020-02-11 4.250 0 +0
2020-02-12 2020-02-10 4.250 0 +0
2020-02-11 2020-02-07 4.250 0 +0
2020-02-10 2020-02-06 4.250 0 +0
2020-02-07 2020-02-05 4.250 0 +0
2020-02-06 2020-02-04 4.250 0 +0
2020-02-05 2020-02-03 4.250 0 +0
2020-02-04 2020-01-31 4.250 0 +0
2020-02-03 2020-01-30 4.250 0 +0
2020-01-31 2020-01-29 4.250 0 +0
2020-01-30 2020-01-24 4.250 0 +0
2020-01-29 2020-01-22 4.250 0 +0
2020-01-23 2020-01-21 4.250 0 +0
2020-01-22 2020-01-20 4.250 0 +0
2020-01-21 2020-01-17 4.250 0 +0
2020-01-20 2020-01-16 4.250 0 +0
2020-01-17 2020-01-15 4.250 0 +0
2020-01-16 2020-01-14 4.250 0 +0
2020-01-15 2020-01-13 4.250 0 +0
2020-01-14 2020-01-10 4.250 0 +0
2020-01-13 2020-01-09 4.250 0 +0
2020-01-10 2020-01-08 4.250 0 +0
2020-01-09 2020-01-07 4.250 0 +0
2020-01-08 2020-01-06 4.250 0 +0
2020-01-07 2020-01-03 4.250 0 +0
2020-01-06 2020-01-02 4.250 0 +0
2020-01-03 2019-12-31 4.250 0 +0
2020-01-02 2019-12-27 4.250 0 +0
2019-12-30 2019-12-24 4.250 0 +0
2019-12-27 2019-12-20 4.250 0 +0
2019-12-23 2019-12-19 4.250 0 +0
2019-12-20 2019-12-18 4.250 0 +0
2019-12-19 2019-12-17 4.250 0 +0
2019-12-18 2019-12-16 4.250 0 +0
2019-12-17 2019-12-13 4.250 0 +0
2019-12-16 2019-12-12 4.250 0 +0
2019-12-13 2019-12-11 4.250 0 +0
2019-12-12 2019-12-10 4.250 0 +0
2019-12-11 2019-12-09 4.250 0 +0
2019-12-10 2019-12-06 4.250 0 +0
2019-12-09 2019-12-05 4.250 0 +0
2019-12-06 2019-12-04 4.250 0 +0
2019-12-05 2019-12-03 4.250 0 +0
2019-12-04 2019-12-02 4.250 0 +0
2019-12-03 2019-11-29 4.250 0 +0
2019-12-02 2019-11-28 4.250 0 +0
2019-11-29 2019-11-27 4.250 0 +0
2019-11-28 2019-11-26 4.250 0 +0
2019-11-27 2019-11-25 4.250 0 +0
2019-11-26 2019-11-22 4.250 0 +0
2019-11-25 2019-11-21 4.250 0 +0
2019-11-22 2019-11-20 4.250 0 +0
2019-11-21 2019-11-19 4.250 0 +0
2019-11-20 2019-11-18 4.250 0 +0
2019-11-19 2019-11-15 4.250 0 +0
2019-11-18 2019-11-14 4.250 0 +0
2019-11-15 2019-11-13 4.250 0 +0
2019-11-14 2019-11-12 4.250 0 +0
2019-11-13 2019-11-11 4.250 0 +0
2019-11-12 2019-11-08 4.250 0 +0
2019-11-11 2019-11-07 4.250 0 +0
2019-11-08 2019-11-06 4.250 0 +0
2019-11-07 2019-11-05 4.250 0 +0
2019-11-06 2019-11-04 4.250 0 +0
2019-11-05 2019-11-01 4.250 0 +0
2019-11-04 2019-10-31 4.250 0 +0
2019-11-01 2019-10-30 4.250 0 +0
2019-10-31 2019-10-29 4.250 0 +0
2019-10-30 2019-10-28 4.250 0 +0
2019-10-29 2019-10-25 4.250 0 +0
2019-10-28 2019-10-24 4.250 0 +0
2019-10-25 2019-10-23 4.250 0 +0
2019-10-24 2019-10-22 4.250 0 +0
2019-10-23 2019-10-21 4.250 0 +0
2019-10-22 2019-10-18 4.250 0 +0
2019-10-21 2019-10-17 4.250 0 +0
2019-10-18 2019-10-16 4.250 0 +0
2019-10-17 2019-10-15 4.250 0 +0
2019-10-16 2019-10-14 4.250 0 +0
2019-10-15 2019-10-11 4.250 0 +0
2019-10-14 2019-10-10 4.250 0 +0
2019-10-11 2019-10-09 4.250 0 +0
2019-10-10 2019-10-08 4.250 0 +0
2019-10-09 2019-10-04 4.250 0 +0
2019-10-08 2019-10-03 4.250 0 +0
2019-10-04 2019-10-02 4.250 0 +0
2019-10-03 2019-09-30 4.250 0 +0
2019-10-02 2019-09-27 4.250 0 +0
2019-09-30 2019-09-26 4.250 0 +0
2019-09-27 2019-09-25 4.250 0 +0
2019-09-26 2019-09-24 4.250 0 +0
2019-09-25 2019-09-23 4.250 0 +0
2019-09-24 2019-09-20 4.250 0 +0
2019-09-23 2019-09-19 4.250 0 +0
2019-09-20 2019-09-18 4.250 0 +0
2019-09-19 2019-09-17 4.250 0 +0
2019-09-18 2019-09-16 4.250 0 +0
2019-09-17 2019-09-13 4.250 0 +0
2019-09-16 2019-09-12 4.250 0 +0
2019-09-13 2019-09-11 4.250 0 +0
2019-09-12 2019-09-10 4.250 0 +0
2019-09-11 2019-09-09 4.250 0 +0
2019-09-10 2019-09-06 4.250 0 +0
2019-09-09 2019-09-05 4.250 0 +0
2019-09-06 2019-09-04 4.250 0 +0
2019-09-05 2019-09-03 4.250 0 +0
2019-09-04 2019-09-02 4.250 0 +0
2019-09-03 2019-08-30 4.250 0 +0
2019-09-02 2019-08-29 4.250 0 +0
2019-08-30 2019-08-28 4.250 0 +0
2019-08-29 2019-08-27 4.250 0 +0
2019-08-28 2019-08-26 4.250 0 +0
2019-08-27 2019-08-23 4.250 0 +0
2019-08-26 2019-08-22 4.250 0 +0
2019-08-23 2019-08-21 4.250 0 +0
2019-08-22 2019-08-20 4.250 0 +0
2019-08-21 2019-08-19 4.250 0 +0
2019-08-20 2019-08-16 4.250 0 +0
2019-08-19 2019-08-15 4.250 0 +0
2019-08-16 2019-08-14 4.250 0 +0
2019-08-15 2019-08-13 4.250 0 +0
2019-08-14 2019-08-12 4.250 0 +0
2019-08-13 2019-08-09 4.250 0 +0
2019-08-12 2019-08-08 4.250 0 +0
2019-08-09 2019-08-07 4.250 0 +0
2019-08-08 2019-08-06 4.250 0 +0
2019-08-07 2019-08-05 4.250 0 +0
2019-08-06 2019-08-02 4.250 0 +0
2019-08-05 2019-08-01 4.250 0 +0
2019-08-02 2019-07-31 4.250 0 +0
2019-08-01 2019-07-30 4.250 0 +0
2019-07-31 2019-07-29 4.250 0 +0
2019-07-30 2019-07-26 4.250 0 +0
2019-07-29 2019-07-25 4.250 0 +0
2019-07-26 2019-07-24 4.250 0 +0
2019-07-25 2019-07-23 4.250 0 +0
2019-07-24 2019-07-22 4.250 0 +0
2019-07-23 2019-07-19 4.250 0 +0
2019-07-22 2019-07-18 4.250 0 +0
2019-07-19 2019-07-17 4.250 0 +0
2019-07-18 2019-07-16 4.250 0 +0
2019-07-17 2019-07-15 4.250 0 +0
2019-07-16 2019-07-12 4.250 0 +0
2019-07-15 2019-07-11 4.250 0 +0
2019-07-12 2019-07-10 4.250 0 +0
2019-07-11 2019-07-09 4.250 0 +0
2019-07-10 2019-07-08 4.250 0 +0
2019-07-09 2019-07-05 4.250 0 +0
2019-07-08 2019-07-04 4.250 0 +0
2019-07-05 2019-07-03 4.250 0 +0
2019-07-04 2019-07-02 4.250 0 +0
2019-07-03 2019-06-28 4.250 0 +0
2019-07-02 2019-06-27 4.250 0 +0
2019-06-28 2019-06-26 4.250 0 +0
2019-06-27 2019-06-25 4.250 0 +0
2019-06-26 2019-06-24 4.250 0 +0
2019-06-25 2019-06-21 4.250 0 +0
2019-06-24 2019-06-20 4.250 0 +0
2019-06-21 2019-06-19 4.250 0 +0
2019-06-20 2019-06-18 4.250 0 +0
2019-06-19 2019-06-17 4.250 0 +0
2019-06-18 2019-06-14 4.250 0 +0
2019-06-17 2019-06-13 4.250 0 +0
2019-06-14 2019-06-12 4.250 0 +0
2019-06-13 2019-06-11 4.250 0 +0
2019-06-12 2019-06-10 4.250 0 +0
2019-06-11 2019-06-06 4.250 0 +0
2019-06-10 2019-06-05 4.250 0 +0
2019-06-06 2019-06-04 4.250 0 +0
2019-06-05 2019-06-03 4.250 0 +0
2019-06-04 2019-05-31 4.250 0 +0
2019-06-03 2019-05-30 4.250 0 +0
2019-05-31 2019-05-29 4.250 0 +0
2019-05-30 2019-05-28 4.250 0 +0
2019-05-29 2019-05-27 4.250 0 +0
2019-05-28 2019-05-24 4.250 0 +0
2019-05-27 2019-05-23 4.250 0 +0
2019-05-24 2019-05-22 4.250 0 +0
2019-05-23 2019-05-21 4.250 0 +0
2019-05-22 2019-05-20 4.250 0 +0
2019-05-21 2019-05-17 4.250 0 +0
2019-05-20 2019-05-16 4.250 0 +0
2019-05-17 2019-05-15 4.250 0 +0
2019-05-16 2019-05-14 4.250 0 +0
2019-05-15 2019-05-10 4.250 0 +0
2019-05-14 2019-05-09 4.250 0 +0
2019-05-10 2019-05-08 4.250 0 +0
2019-05-09 2019-05-07 4.250 0 +0
2019-05-08 2019-05-06 4.250 0 +0
2019-05-07 2019-05-03 4.250 0 +0
2019-05-06 2019-05-02 4.250 0 +0
2019-05-03 2019-04-30 4.250 0 +0
2019-05-02 2019-04-29 4.250 0 +0
2019-04-30 2019-04-26 4.250 0 +0
2019-04-29 2019-04-25 4.250 0 +0
2019-04-26 2019-04-24 4.250 0 +0
2019-04-25 2019-04-23 4.250 0 +0
2019-04-24 2019-04-18 4.250 0 +0
2019-04-23 2019-04-17 4.250 0 +0
2019-04-18 2019-04-16 4.250 0 +0
2019-04-17 2019-04-15 4.250 0 +0
2019-04-16 2019-04-12 4.250 0 +0
2019-04-15 2019-04-11 4.250 0 +0
2019-04-12 2019-04-10 4.250 0 +0
2019-04-11 2019-04-09 4.250 0 +0
2019-04-10 2019-04-08 4.250 0 +0
2019-04-09 2019-04-04 4.250 0 +0
2019-04-08 2019-04-03 4.250 0 +0
2019-04-04 2019-04-02 4.250 0 +0
2019-04-03 2019-04-01 4.250 0 +0
2019-04-02 2019-03-29 4.250 0 +0
2019-04-01 2019-03-28 4.250 0 +0
2019-03-29 2019-03-27 4.250 0 +0
2019-03-28 2019-03-26 4.250 0 +0
2019-03-27 2019-03-25 4.250 0 +0
2019-03-26 2019-03-22 4.250 0 +0
2019-03-25 2019-03-21 4.250 0 +0
2019-03-22 2019-03-20 4.250 0 +0
2019-03-21 2019-03-19 4.250 0 +0
2019-03-20 2019-03-18 4.250 0 +0
2019-03-19 2019-03-15 4.250 0 +0
2019-03-18 2019-03-14 4.250 0 +0
2019-03-15 2019-03-13 4.250 0 +0
2019-03-14 2019-03-12 4.250 0 +0
2019-03-13 2019-03-11 4.250 0 +0
2019-03-12 2019-03-08 4.250 0 +0
2019-03-11 2019-03-07 4.250 0 +0
2019-03-08 2019-03-06 4.250 0 +0
2019-03-07 2019-03-05 4.250 0 +0
2019-03-06 2019-03-04 4.250 0 +0
2019-03-05 2019-03-01 4.250 0 +0
2019-03-04 2019-02-28 4.250 0 +0
2019-03-01 2019-02-27 4.250 0 +0
2019-02-28 2019-02-26 4.250 0 +0
2019-02-27 2019-02-25 4.250 0 +0
2019-02-26 2019-02-22 4.250 0 +0
2019-02-25 2019-02-21 4.250 0 +0
2019-02-22 2019-02-20 4.250 0 +0
2019-02-21 2019-02-19 4.250 0 +0
2019-02-20 2019-02-18 4.250 0 +0
2019-02-19 2019-02-15 4.250 0 +0
2019-02-18 2019-02-14 4.250 0 +0
2019-02-15 2019-02-13 4.250 0 +0
2019-02-14 2019-02-12 4.250 0 +0
2019-02-13 2019-02-11 4.250 0 +0
2019-02-12 2019-02-08 4.250 0 +0
2019-02-11 2019-02-04 4.250 0 +0
2019-02-08 2019-01-31 4.250 0 +0
2019-02-01 2019-01-30 4.250 0 +0
2019-01-31 2019-01-29 4.250 0 +0
2019-01-30 2019-01-28 4.250 0 +0
2019-01-29 2019-01-25 4.250 0 +0
2019-01-28 2019-01-24 4.250 0 +0
2019-01-25 2019-01-23 4.250 0 +0
2019-01-24 2019-01-22 4.250 0 +0
2019-01-23 2019-01-21 4.250 0 +0
2019-01-22 2019-01-18 4.250 0 +0
2019-01-21 2019-01-17 4.250 0 +0
2019-01-18 2019-01-16 4.250 0 +0
2019-01-17 2019-01-15 4.250 0 +0
2019-01-16 2019-01-14 4.250 0 +0
2019-01-15 2019-01-11 4.250 0 +0
2019-01-14 2019-01-10 4.250 0 +0
2019-01-11 2019-01-09 4.250 0 +0
2019-01-10 2019-01-08 4.250 0 +0
2019-01-09 2019-01-07 4.250 0 +0
2019-01-08 2019-01-04 4.250 0 +0
2019-01-07 2019-01-03 4.250 0 +0
2019-01-04 2019-01-02 4.250 0 +0
2019-01-03 2018-12-31 4.250 0 +0
2019-01-02 2018-12-27 4.250 0 +0
2018-12-28 2018-12-24 4.250 0 +0
2018-12-27 2018-12-20 4.250 0 +0
2018-12-21 2018-12-19 4.250 0 +0
2018-12-20 2018-12-18 4.250 0 +0
2018-12-19 2018-12-17 4.250 0 +0
2018-12-18 2018-12-14 4.250 0 +0
2018-12-17 2018-12-13 4.250 0 +0
2018-12-14 2018-12-12 4.250 0 +0
2018-12-13 2018-12-11 4.250 0 +0
2018-12-12 2018-12-10 4.250 0 +0
2018-12-11 2018-12-07 4.250 0 +0
2018-12-10 2018-12-06 4.250 0 +0
2018-12-07 2018-12-05 4.250 0 +0
2018-12-06 2018-12-04 4.250 0 +0
2018-12-05 2018-12-03 4.250 0 +0
2018-12-04 2018-11-30 4.250 0 +0
2018-12-03 2018-11-29 4.250 0 +0
2018-11-30 2018-11-28 4.250 0 +0
2018-11-29 2018-11-27 4.250 0 +0
2018-11-28 2018-11-26 4.250 0 +0
2018-11-27 2018-11-23 4.250 0 +0
2018-11-26 2018-11-22 4.250 0 +0
2018-11-23 2018-11-21 4.250 0 +0
2018-11-22 2018-11-20 4.250 0 +0
2018-11-21 2018-11-19 4.250 0 +0
2018-11-20 2018-11-16 4.250 0 +0
2018-11-19 2018-11-15 4.250 0 +0
2018-11-16 2018-11-14 4.250 0 +0
2018-11-15 2018-11-13 4.250 0 +0
2018-11-14 2018-11-12 4.250 0 +0
2018-11-13 2018-11-09 4.250 0 +0
2018-11-12 2018-11-08 4.250 0 -11,680
2017-08-02 2017-07-31 6.500 11,680 -12,800 0.01% 75,920
2017-04-18 2017-04-12 4.300 24,480 -2,400 0.01% 105,264
2017-03-28 2017-03-24 3.800 26,880 -8,800 0.02% 102,144
2017-03-27 2017-03-23 3.750 35,680 +2,400 0.02% 133,800
2017-03-24 2017-03-22 4.250 33,280 +3,200 0.02% 141,440
2017-03-20 2017-03-16 3.050 30,080 +5,600 0.02% 91,744
2017-03-06 2017-03-02 2.950 24,480 +9,600 0.01% 72,216
2017-02-22 2017-02-20 2.850 14,880 -8,800 0.04% 42,408
2017-02-01 2017-01-25 2.732 23,680 -1,886 0.06% 64,703
2016-11-28 2016-11-24 3.890 25,566 -10,365 0.06% 99,456
2016-11-10 2016-11-08 3.983 35,931 -8,637 0.08% 143,106
2016-11-03 2016-11-01 3.983 44,568 +2,591 0.10% 177,505
2016-11-02 2016-10-31 4.075 41,977 -3,455 0.09% 171,073
2016-10-31 2016-10-27 4.168 45,432 +10,365 0.10% 189,362
2016-10-28 2016-10-26 4.261 35,067 -9,501 0.08% 149,408
2016-10-14 2016-10-12 4.816 44,568 +4,319 0.10% 214,657
2016-10-12 2016-10-07 4.029 40,249 -4,319 0.09% 162,167
2016-09-28 2016-09-26 4.214 44,568 +4,319 0.10% 187,825
2016-09-27 2016-09-23 4.168 40,249 +13,819 0.09% 167,759
2016-03-15 2016-03-11 5.141 26,430 +1,382 0.08% 135,865
2016-03-14 2016-03-10 5.187 25,048 +1,382 0.08% 129,921
2016-03-09 2016-03-07 5.511 23,666 -345 0.08% 130,425
2016-02-26 2016-02-24 6.252 24,011 -173 0.08% 150,118
2016-02-15 2016-02-11 5.002 24,184 +345 0.08% 120,960
2016-02-12 2016-02-05 5.141 23,839 -172 0.08% 122,546
2016-02-04 2016-02-02 5.326 24,011 +345 0.08% 127,878
2016-02-03 2016-02-01 5.418 23,666 +173 0.08% 128,233
2015-12-30 2015-12-28 9.448 23,493 +173 0.08% 221,951
2015-12-18 2015-12-16 9.633 23,320 -6,046 0.07% 224,637
2015-12-15 2015-12-11 9.448 29,366 -145,105 0.09% 277,436
2015-12-11 2015-12-09 10.698 174,471 -2,591 0.56% 1,866,482
2015-11-19 2015-11-17 11.254 177,062 +138,195 0.57% 1,992,601
2015-11-13 2015-11-11 12.041 38,867 -173 0.12% 467,997
2015-11-03 2015-10-30 12.273 39,040 -6,046 0.13% 479,120
2015-11-02 2015-10-29 12.273 45,086 -1,727 0.14% 553,320
2015-10-14 2015-10-12 13.430 46,813 -4,319 0.15% 628,714
2015-10-13 2015-10-09 12.736 51,132 -6,910 0.16% 651,200
2015-10-12 2015-10-08 12.273 58,042 +1,728 0.19% 712,323
2015-10-07 2015-10-05 12.273 56,314 -2,073 0.18% 691,116
2015-09-30 2015-09-25 12.504 58,387 +345 0.19% 730,077
2015-09-29 2015-09-24 12.273 58,042 +346 0.19% 712,323
2015-09-22 2015-09-18 14.588 57,696 +172 0.18% 841,676
2015-09-18 2015-09-16 15.977 57,524 +3,455 0.18% 919,087
2015-09-09 2015-09-07 17.598 54,069 -863 0.21% 951,526
2015-09-07 2015-09-02 15.283 54,932 +345 0.21% 839,514
2015-09-04 2015-09-01 15.746 54,587 +346 0.21% 859,522
2015-09-02 2015-08-31 15.514 54,241 +172 0.21% 841,514
2015-09-01 2015-08-28 15.977 54,069 +346 0.21% 863,885
2015-08-10 2015-08-06 20.609 53,723 -11,747 0.21% 1,107,156
2015-07-13 2015-07-09 18.525 65,470 +346 0.25% 1,212,805
2015-07-10 2015-07-08 14.357 65,124 +172 0.25% 934,956
2015-07-09 2015-07-07 17.367 64,952 +346 0.25% 1,128,009
2015-07-08 2015-07-06 18.525 64,606 +345 0.25% 1,196,800
2015-07-02 2015-06-29 27.324 64,261 +2,073 0.25% 1,755,853
2015-06-30 2015-06-26 28.713 62,188 +3,455 0.24% 1,785,611
2015-06-29 2015-06-25 29.176 58,733 +2,591 0.23% 1,713,607
2015-06-26 2015-06-24 29.639 56,142 +346 0.22% 1,664,012
2015-06-25 2015-06-23 30.566 55,796 +1,727 0.21% 1,705,437
2015-06-24 2015-06-22 29.639 54,069 +6,910 0.21% 1,602,570
2015-06-23 2015-06-19 31.029 47,159 +18,138 0.18% 1,463,282
2015-06-22 2015-06-18 33.344 29,021 +346 0.11% 967,684
2015-06-19 2015-06-17 33.807 28,675 +1,382 0.11% 969,427
2015-06-18 2015-06-16 36.123 27,293 -4,319 0.10% 985,904
2015-06-17 2015-06-15 34.734 31,612 -2,591 0.12% 1,097,999
2015-06-16 2015-06-12 34.734 34,203 +10,019 0.13% 1,187,994
2015-06-11 2015-06-09 38.902 24,184 -1,728 0.09% 940,797
2015-06-10 2015-06-08 40.754 25,912 +1,382 0.10% 1,056,020
2015-06-09 2015-06-05 39.365 24,530 +1,210 0.09% 965,617
2015-06-08 2015-06-04 41.217 23,320 +2,073 0.09% 961,185
2015-06-05 2015-06-03 42.607 21,247 +1,727 0.08% 905,262
2015-06-04 2015-06-02 42.143 19,520 +518 0.08% 822,640
2015-06-03 2015-06-01 40.754 19,002 -1,382 0.07% 774,409
2015-06-02 2015-05-29 38.439 20,384 -1,727 0.08% 783,531
2015-06-01 2015-05-28 37.512 22,111 -518 0.08% 829,434
2015-05-29 2015-05-27 38.439 22,629 +863 0.09% 869,825
2015-05-28 2015-05-26 38.439 21,766 -1,900 0.08% 836,653
2015-05-26 2015-05-21 38.439 23,666 +864 0.09% 909,686
2015-05-22 2015-05-20 35.660 22,802 +1,727 0.09% 813,116
2015-05-21 2015-05-19 37.512 21,075 +864 0.08% 790,572
2015-05-20 2015-05-18 37.975 20,211 +864 0.08% 767,521
2015-05-19 2015-05-15 37.512 19,347 +7,255 0.07% 725,750
2015-05-18 2015-05-14 40.754 12,092 +2,937 0.05% 492,799
2015-05-13 2015-05-11 35.197 9,155 -5,701 0.04% 322,226
2015-05-12 2015-05-08 33.807 14,856 +4,319 0.06% 502,242
2015-05-11 2015-05-07 32.881 10,537 +863 0.05% 346,469
2015-05-08 2015-05-06 33.807 9,674 -3,800 0.05% 327,053
2015-04-30 2015-04-28 33.807 13,474 +4,319 0.07% 455,521
2015-04-27 2015-04-23 35.197 9,155 -4,319 0.04% 322,226
2015-04-22 2015-04-20 30.102 13,474 +1,727 0.07% 405,601
2015-04-16 2015-04-14 33.344 11,747 +3,455 0.06% 391,695
2015-04-13 2015-04-09 29.639 8,292 +3,455 0.04% 245,769
2015-03-27 2015-03-25 27.787 4,837 -8,637 0.02% 134,405
2015-03-26 2015-03-24 25.934 13,474 -12,956 0.07% 349,440
2015-03-25 2015-03-23 25.471 26,430 -1,036 0.13% 673,207
2015-03-24 2015-03-20 23.619 27,466 -691 0.13% 648,715
2015-03-19 2015-03-17 22.693 28,157 +691 0.14% 638,956
2015-03-13 2015-03-11 22.924 27,466 -864 0.13% 629,636
2015-03-09 2015-03-05 23.619 28,330 -345 0.14% 669,122
2015-03-06 2015-03-04 23.619 28,675 -6,219 0.14% 677,271
2015-03-05 2015-03-03 21.766 34,894 +5,182 0.17% 759,517
2015-02-26 2015-02-24 23.156 29,712 +518 0.14% 688,003
2015-01-14 2015-01-12 25.934 29,194 +691 0.14% 757,130
2015-01-06 2015-01-02 22.461 28,503 +173 0.14% 640,208
2014-12-23 2014-12-19 21.998 28,330 +518 0.14% 623,202
2014-12-18 2014-12-16 23.156 27,812 -172 0.13% 644,007
2014-12-15 2014-12-11 24.082 27,984 -519 0.13% 673,910
2014-12-12 2014-12-10 21.303 28,503 +2,246 0.14% 607,207
2014-12-11 2014-12-09 21.535 26,257 +345 0.13% 565,440
2014-12-03 2014-12-01 25.471 25,912 -2,072 0.13% 660,013
2014-11-25 2014-11-21 25.008 27,984 +2,591 0.13% 699,829
2014-11-24 2014-11-20 25.934 25,393 +1,727 0.12% 658,553
2014-11-21 2014-11-19 26.861 23,666 +2,937 0.11% 635,684
2014-11-19 2014-11-17 27.324 20,729 +1,727 0.10% 566,394
2014-11-17 2014-11-13 27.324 19,002 +1,037 0.09% 519,206
2014-11-14 2014-11-12 27.324 17,965 +1,900 0.09% 490,872
2014-11-12 2014-11-10 26.861 16,065 +1,727 0.08% 431,516
2014-11-11 2014-11-07 27.324 14,338 +2,591 0.07% 391,768
2014-11-10 2014-11-06 27.787 11,747 +1,728 0.06% 326,413
2014-11-07 2014-11-05 27.787 10,019 +1,727 0.05% 278,397
2014-11-06 2014-11-04 27.787 8,292 +864 0.04% 230,409
2014-11-04 2014-10-31 27.787 7,428 +346 0.04% 206,401
2014-11-03 2014-10-30 28.250 7,082 -3,455 0.04% 200,066
2014-10-30 2014-10-28 26.861 10,537 +6,564 0.06% 283,031
2014-10-27 2014-10-23 32.881 3,973 -4,491 0.02% 130,637
2014-10-24 2014-10-22 31.492 8,464 +691 0.05% 266,547
2014-10-23 2014-10-21 30.566 7,773 +1,554 0.04% 237,586
2014-10-21 2014-10-17 31.955 6,219 +518 0.04% 198,728
2014-10-20 2014-10-16 31.492 5,701 +519 0.03% 179,535
2014-10-14 2014-10-10 31.492 5,182 +1,209 0.03% 163,191
2014-10-08 2014-10-06 30.566 3,973 -346 0.02% 121,437
2014-10-06 2014-09-30 28.713 4,319 +346 0.03% 124,012
2014-09-25 2014-09-23 34.270 3,973 -864 0.02% 136,157
2014-09-24 2014-09-22 30.102 4,837 -1,036 0.03% 145,606
2014-09-23 2014-09-19 27.787 5,873 +863 0.03% 163,192
2014-09-22 2014-09-18 27.324 5,010 +173 0.03% 136,892
2014-09-17 2014-09-15 27.787 4,837 -5,182 0.03% 134,405
2014-09-05 2014-09-03 26.398 10,019 -1,037 0.06% 264,477
2014-09-03 2014-09-01 25.008 11,056 +864 0.06% 276,491
2014-08-26 2014-08-22 26.861 10,192 -1,209 0.06% 273,764
2014-08-22 2014-08-20 25.934 11,401 +1,727 0.07% 295,678
2014-08-21 2014-08-19 26.398 9,674 +346 0.06% 255,370
2014-08-20 2014-08-18 25.934 9,328 +864 0.05% 241,916
2014-08-14 2014-08-12 25.934 8,464 +518 0.05% 219,509
2014-08-13 2014-08-11 26.398 7,946 +518 0.05% 209,755
2014-08-12 2014-08-08 26.861 7,428 +346 0.04% 199,521
2014-08-11 2014-08-07 28.250 7,082 +863 0.04% 200,066
2014-08-06 2014-08-04 26.861 6,219 -3,109 0.04% 167,046
2014-07-31 2014-07-29 25.471 9,328 +1,555 0.05% 237,596
2014-07-29 2014-07-25 25.471 7,773 +1,554 0.04% 197,989
2014-07-16 2014-07-14 25.008 6,219 -173 0.04% 155,526
2014-07-10 2014-07-08 26.398 6,392 -690 0.04% 168,733
2014-06-11 2014-06-09 27.324 7,082 +690 0.04% 193,507
2014-06-05 2014-06-03 29.639 6,392 +2,937 0.04% 189,455
2014-06-03 2014-05-29 25.811 3,455 -140 0.02% 89,178
2014-05-15 2014-05-13 25.811 3,595 -1,259 0.02% 92,792
2014-05-12 2014-05-08 24.921 4,854 +1,079 0.03% 120,968
2014-05-09 2014-05-07 26.256 3,775 +1,258 0.02% 99,118
2014-04-17 2014-04-15 35.157 2,517 -7,011 0.01% 88,490
2014-04-14 2014-04-10 36.047 9,528 +7,011 0.05% 343,456
2014-04-10 2014-04-08 39.607 2,517 +719 0.01% 99,691
2014-03-18 2014-03-14 58.298 1,798 +180 0.01% 104,820
2014-02-04 2014-01-28 68.089 1,618 +360 0.01% 110,168
2014-01-24 2014-01-22 69.424 1,258 -719 0.01% 87,335
2014-01-15 2014-01-13 72.539 1,977 -360 0.01% 143,410
2014-01-10 2014-01-08 76.099 2,337 +719 0.01% 177,844
2014-01-08 2014-01-06 83.665 1,618 +360 0.01% 135,369
2013-12-20 2013-12-18 65.419 1,258 -719 0.01% 82,297
2013-12-19 2013-12-17 61.858 1,977 +179 0.01% 122,294
2013-12-17 2013-12-13 55.628 1,798 -1,078 0.01% 100,019
2013-11-27 2013-11-25 47.618 2,876 +359 0.02% 136,948
2013-11-26 2013-11-22 48.508 2,517 -7,011 0.01% 122,094
2013-11-22 2013-11-20 49.843 9,528 +7,011 0.05% 474,901
2013-11-20 2013-11-18 46.283 2,517 +719 0.01% 116,493
2013-11-04 2013-10-31 48.508 1,798 -539 0.01% 87,217
2013-10-31 2013-10-29 51.178 2,337 +899 0.01% 119,603
2013-10-30 2013-10-28 57.853 1,438 +1,438 0.01% 83,193
2013-10-29 2013-10-25 56.963 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top