History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 2,141,120 | +0 | 1.28% | 867,154 |
| 2025-10-13 | 2025-10-09 | 0.410 | 2,141,120 | +0 | 1.28% | 877,859 |
| 2025-10-10 | 2025-10-08 | 0.405 | 2,141,120 | +0 | 1.28% | 867,154 |
| 2025-10-09 | 2025-10-06 | 0.390 | 2,141,120 | -6,400 | 1.28% | 835,037 |
| 2025-10-03 | 2025-09-30 | 0.380 | 2,147,520 | +56,000 | 1.28% | 816,058 |
| 2025-09-19 | 2025-09-17 | 0.420 | 2,091,520 | -48,000 | 1.25% | 878,438 |
| 2025-08-27 | 2025-08-25 | 0.410 | 2,139,520 | +2,400 | 1.28% | 877,203 |
| 2025-08-20 | 2025-08-18 | 0.425 | 2,137,120 | -16,000 | 1.28% | 908,276 |
| 2025-08-15 | 2025-08-13 | 0.415 | 2,153,120 | -24,000 | 1.29% | 893,545 |
| 2025-08-08 | 2025-08-06 | 0.430 | 2,177,120 | +8,000 | 1.30% | 936,162 |
| 2025-07-31 | 2025-07-29 | 0.405 | 2,169,120 | -800 | 1.30% | 878,494 |
| 2025-07-25 | 2025-07-23 | 0.425 | 2,169,920 | -3,200 | 1.30% | 922,216 |
| 2025-07-24 | 2025-07-22 | 0.405 | 2,173,120 | -800 | 1.30% | 880,114 |
| 2025-07-23 | 2025-07-21 | 0.430 | 2,173,920 | -12,000 | 1.30% | 934,786 |
| 2025-07-22 | 2025-07-18 | 0.410 | 2,185,920 | -1,600 | 1.31% | 896,227 |
| 2025-07-17 | 2025-07-15 | 0.470 | 2,187,520 | -80,000 | 1.31% | 1,028,134 |
| 2025-07-10 | 2025-07-08 | 0.380 | 2,267,520 | -155,200 | 1.36% | 861,658 |
| 2025-07-04 | 2025-07-02 | 0.390 | 2,422,720 | -1,600 | 1.45% | 944,861 |
| 2025-06-18 | 2025-06-16 | 0.360 | 2,424,320 | +33,600 | 1.45% | 872,755 |
| 2025-06-16 | 2025-06-12 | 0.380 | 2,390,720 | -10,400 | 1.43% | 908,474 |
| 2025-06-12 | 2025-06-10 | 0.400 | 2,401,120 | +24,800 | 1.44% | 960,448 |
| 2025-06-05 | 2025-06-03 | 0.410 | 2,376,320 | +800 | 1.42% | 974,291 |
| 2025-05-30 | 2025-05-28 | 0.410 | 2,375,520 | -5,600 | 1.42% | 973,963 |
| 2025-05-29 | 2025-05-27 | 0.410 | 2,381,120 | +25,600 | 1.42% | 976,259 |
| 2025-05-28 | 2025-05-26 | 0.410 | 2,355,520 | -2,400 | 1.41% | 965,763 |
| 2025-05-27 | 2025-05-23 | 0.420 | 2,357,920 | +24,000 | 1.41% | 990,326 |
| 2025-05-26 | 2025-05-22 | 0.420 | 2,333,920 | +8,000 | 1.40% | 980,246 |
| 2025-05-23 | 2025-05-21 | 0.430 | 2,325,920 | +6,400 | 1.39% | 1,000,146 |
| 2025-05-16 | 2025-05-14 | 0.430 | 2,319,520 | +40,800 | 1.39% | 997,394 |
| 2025-05-12 | 2025-05-08 | 0.420 | 2,278,720 | +90,400 | 1.36% | 957,062 |
| 2025-05-08 | 2025-05-06 | 0.450 | 2,188,320 | +44,000 | 1.31% | 984,744 |
| 2025-05-06 | 2025-04-30 | 0.440 | 2,144,320 | +88,800 | 1.28% | 943,501 |
| 2025-05-02 | 2025-04-29 | 0.460 | 2,055,520 | +40,000 | 1.23% | 945,539 |
| 2025-04-30 | 2025-04-28 | 0.460 | 2,015,520 | +23,200 | 1.21% | 927,139 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,992,320 | +8,800 | 1.19% | 856,698 |
| 2025-04-09 | 2025-04-07 | 0.440 | 1,983,520 | -19,200 | 1.19% | 872,749 |
| 2025-04-07 | 2025-04-02 | 0.570 | 2,002,720 | +1,600 | 1.20% | 1,141,550 |
| 2025-04-03 | 2025-04-01 | 0.540 | 2,001,120 | -32,800 | 1.20% | 1,080,605 |
| 2025-04-01 | 2025-03-28 | 0.550 | 2,033,920 | -8,000 | 1.22% | 1,118,656 |
| 2025-03-31 | 2025-03-27 | 0.500 | 2,041,920 | +3,200 | 1.22% | 1,020,960 |
| 2025-03-28 | 2025-03-26 | 0.460 | 2,038,720 | -60,000 | 1.22% | 937,811 |
| 2025-02-26 | 2025-02-24 | 0.400 | 2,098,720 | -1,600 | 1.26% | 839,488 |
| 2025-02-20 | 2025-02-18 | 0.400 | 2,100,320 | +20,000 | 1.26% | 840,128 |
| 2025-02-19 | 2025-02-17 | 0.400 | 2,080,320 | +11,200 | 1.24% | 832,128 |
| 2025-01-23 | 2025-01-21 | 0.440 | 2,069,120 | -28,000 | 1.24% | 910,413 |
| 2025-01-22 | 2025-01-20 | 0.470 | 2,097,120 | +3,200 | 1.25% | 985,646 |
| 2025-01-21 | 2025-01-17 | 0.470 | 2,093,920 | +28,000 | 1.25% | 984,142 |
| 2024-12-20 | 2024-12-18 | 0.410 | 2,065,920 | +8,800 | 1.24% | 847,027 |
| 2024-12-13 | 2024-12-11 | 0.440 | 2,057,120 | +24,800 | 1.23% | 905,133 |
| 2024-12-12 | 2024-12-10 | 0.450 | 2,032,320 | -800 | 1.22% | 914,544 |
| 2024-12-09 | 2024-12-05 | 0.440 | 2,033,120 | +23,200 | 1.22% | 894,573 |
| 2024-12-05 | 2024-12-03 | 0.440 | 2,009,920 | +14,400 | 1.20% | 884,365 |
| 2024-11-26 | 2024-11-22 | 0.420 | 1,995,520 | -56,000 | 1.19% | 838,118 |
| 2024-11-13 | 2024-11-11 | 0.450 | 2,051,520 | +20,800 | 1.23% | 923,184 |
| 2024-11-12 | 2024-11-08 | 0.490 | 2,030,720 | +16,000 | 1.21% | 995,053 |
| 2024-11-08 | 2024-11-06 | 0.470 | 2,014,720 | +12,800 | 1.21% | 946,918 |
| 2024-11-06 | 2024-11-04 | 0.470 | 2,001,920 | +800 | 1.20% | 940,902 |
| 2024-10-21 | 2024-10-17 | 0.470 | 2,001,120 | -12,000 | 1.20% | 940,526 |
| 2024-10-18 | 2024-10-16 | 0.480 | 2,013,120 | -46,400 | 1.20% | 966,298 |
| 2024-10-17 | 2024-10-15 | 0.480 | 2,059,520 | -16,800 | 1.23% | 988,570 |
| 2024-10-16 | 2024-10-14 | 0.510 | 2,076,320 | -6,400 | 1.24% | 1,058,923 |
| 2024-10-15 | 2024-10-10 | 0.540 | 2,082,720 | +26,400 | 1.25% | 1,124,669 |
| 2024-10-14 | 2024-10-09 | 0.530 | 2,056,320 | +130,400 | 1.23% | 1,089,850 |
| 2024-10-10 | 2024-10-08 | 0.550 | 1,925,920 | +173,600 | 1.15% | 1,059,256 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,752,320 | +64,000 | 1.05% | 1,384,333 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,688,320 | -52,000 | 1.01% | 996,109 |
| 2024-10-07 | 2024-10-03 | 0.520 | 1,740,320 | +43,200 | 1.04% | 904,966 |
| 2024-10-04 | 2024-10-02 | 0.600 | 1,697,120 | -60,160 | 1.02% | 1,018,272 |
| 2024-10-03 | 2024-09-30 | 0.470 | 1,757,280 | -8,000 | 1.05% | 825,922 |
| 2024-09-30 | 2024-09-26 | 0.420 | 1,765,280 | -320 | 1.06% | 741,418 |
| 2024-09-03 | 2024-08-30 | 0.380 | 1,765,600 | +40,000 | 1.06% | 670,928 |
| 2024-09-02 | 2024-08-29 | 0.390 | 1,725,600 | +24,000 | 1.03% | 672,984 |
| 2024-08-22 | 2024-08-20 | 0.430 | 1,701,600 | +9,600 | 1.02% | 731,688 |
| 2024-08-19 | 2024-08-15 | 0.420 | 1,692,000 | +8,000 | 1.01% | 710,640 |
| 2024-08-15 | 2024-08-13 | 0.410 | 1,684,000 | +13,600 | 1.01% | 690,440 |
| 2024-08-14 | 2024-08-12 | 0.410 | 1,670,400 | +16,000 | 1.00% | 684,864 |
| 2024-08-07 | 2024-08-05 | 0.420 | 1,654,400 | +13,600 | 0.99% | 694,848 |
| 2024-07-23 | 2024-07-19 | 0.480 | 1,640,800 | +4,000 | 0.98% | 787,584 |
| 2024-07-12 | 2024-07-10 | 0.430 | 1,636,800 | +9,600 | 0.98% | 703,824 |
| 2024-07-11 | 2024-07-09 | 0.400 | 1,627,200 | -1,600 | 0.97% | 650,880 |
| 2024-06-25 | 2024-06-21 | 0.510 | 1,628,800 | -48,800 | 0.97% | 830,688 |
| 2024-05-29 | 2024-05-27 | 0.560 | 1,677,600 | +20,000 | 1.00% | 939,456 |
| 2024-05-27 | 2024-05-23 | 0.520 | 1,657,600 | -9,600 | 0.99% | 861,952 |
| 2024-05-24 | 2024-05-22 | 0.540 | 1,667,200 | +9,600 | 1.00% | 900,288 |
| 2024-05-23 | 2024-05-21 | 0.560 | 1,657,600 | +5,600 | 0.99% | 928,256 |
| 2024-05-22 | 2024-05-20 | 0.560 | 1,652,000 | -4,800 | 0.99% | 925,120 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,656,800 | +18,400 | 0.99% | 994,080 |
| 2024-05-20 | 2024-05-16 | 0.510 | 1,638,400 | -16,800 | 0.98% | 835,584 |
| 2024-05-17 | 2024-05-14 | 0.540 | 1,655,200 | -6,400 | 0.99% | 893,808 |
| 2024-05-16 | 2024-05-13 | 0.590 | 1,661,600 | -148,800 | 0.99% | 980,344 |
| 2024-05-14 | 2024-05-10 | 0.410 | 1,810,400 | -74,400 | 1.08% | 742,264 |
| 2024-05-10 | 2024-05-08 | 0.400 | 1,884,800 | +1,600 | 1.13% | 753,920 |
| 2024-04-26 | 2024-04-24 | 0.360 | 1,883,200 | +23,200 | 1.13% | 677,952 |
| 2024-04-19 | 2024-04-17 | 0.380 | 1,860,000 | -22,400 | 1.11% | 706,800 |
| 2024-04-18 | 2024-04-16 | 0.370 | 1,882,400 | -4,480 | 1.13% | 696,488 |
| 2024-04-15 | 2024-04-11 | 0.370 | 1,886,880 | -7,200 | 1.13% | 698,146 |
| 2024-03-27 | 2024-03-25 | 0.370 | 1,894,080 | -25,600 | 1.13% | 700,810 |
| 2024-03-06 | 2024-03-04 | 0.390 | 1,919,680 | -800 | 1.15% | 748,675 |
| 2024-02-29 | 2024-02-27 | 0.390 | 1,920,480 | -800 | 1.15% | 748,987 |
| 2024-02-23 | 2024-02-21 | 0.400 | 1,921,280 | +10,400 | 1.15% | 768,512 |
| 2024-02-20 | 2024-02-16 | 0.400 | 1,910,880 | +1,600 | 1.14% | 764,352 |
| 2024-01-30 | 2024-01-26 | 0.330 | 1,909,280 | +40,000 | 1.14% | 630,062 |
| 2024-01-26 | 2024-01-24 | 0.400 | 1,869,280 | +4,000 | 1.12% | 747,712 |
| 2024-01-25 | 2024-01-23 | 0.410 | 1,865,280 | +35,200 | 1.12% | 764,765 |
| 2024-01-24 | 2024-01-22 | 0.410 | 1,830,080 | +8,800 | 1.09% | 750,333 |
| 2024-01-23 | 2024-01-19 | 0.420 | 1,821,280 | +21,600 | 1.09% | 764,938 |
| 2024-01-22 | 2024-01-18 | 0.430 | 1,799,680 | +98,400 | 1.08% | 773,862 |
| 2024-01-12 | 2024-01-10 | 0.420 | 1,701,280 | -11,200 | 1.02% | 714,538 |
| 2024-01-09 | 2024-01-05 | 0.420 | 1,712,480 | +15,200 | 1.02% | 719,242 |
| 2024-01-08 | 2024-01-04 | 0.470 | 1,697,280 | -9,600 | 1.02% | 797,722 |
| 2024-01-05 | 2024-01-03 | 0.460 | 1,706,880 | +25,600 | 1.02% | 785,165 |
| 2023-12-29 | 2023-12-27 | 0.500 | 1,681,280 | -20,800 | 1.01% | 840,640 |
| 2023-12-27 | 2023-12-21 | 0.510 | 1,702,080 | -10,400 | 1.02% | 868,061 |
| 2023-12-22 | 2023-12-20 | 0.510 | 1,712,480 | -2,400 | 1.02% | 873,365 |
| 2023-12-20 | 2023-12-18 | 0.510 | 1,714,880 | -44,000 | 1.03% | 874,589 |
| 2023-12-15 | 2023-12-13 | 0.550 | 1,758,880 | +11,200 | 1.05% | 967,384 |
| 2023-12-14 | 2023-12-12 | 0.510 | 1,747,680 | -40,000 | 1.05% | 891,317 |
| 2023-12-13 | 2023-12-11 | 0.490 | 1,787,680 | +40,000 | 1.07% | 875,963 |
| 2023-12-12 | 2023-12-08 | 0.500 | 1,747,680 | -32,000 | 1.05% | 873,840 |
| 2023-12-11 | 2023-12-07 | 0.490 | 1,779,680 | -40,000 | 1.06% | 872,043 |
| 2023-12-07 | 2023-12-05 | 0.500 | 1,819,680 | -64,000 | 1.09% | 909,840 |
| 2023-12-06 | 2023-12-04 | 0.480 | 1,883,680 | +800 | 1.13% | 904,166 |
| 2023-11-22 | 2023-11-20 | 0.470 | 1,882,880 | +9,600 | 1.13% | 884,954 |
| 2023-11-03 | 2023-11-01 | 0.420 | 1,873,280 | +24,000 | 1.12% | 786,778 |
| 2023-11-01 | 2023-10-30 | 0.420 | 1,849,280 | +20,000 | 1.11% | 776,698 |
| 2023-10-13 | 2023-10-11 | 0.490 | 1,829,280 | +10,400 | 1.09% | 896,347 |
| 2023-10-04 | 2023-09-29 | 0.480 | 1,818,880 | -12,000 | 1.09% | 873,062 |
| 2023-09-28 | 2023-09-26 | 0.510 | 1,830,880 | -1,600 | 1.10% | 933,749 |
| 2023-09-27 | 2023-09-25 | 0.530 | 1,832,480 | -9,600 | 1.10% | 971,214 |
| 2023-09-18 | 2023-09-14 | 0.460 | 1,842,080 | +12,000 | 1.10% | 847,357 |
| 2023-09-15 | 2023-09-13 | 0.460 | 1,830,080 | +12,800 | 1.09% | 841,837 |
| 2023-09-07 | 2023-09-05 | 0.480 | 1,817,280 | +20,000 | 1.09% | 872,294 |
| 2023-09-05 | 2023-08-31 | 0.460 | 1,797,280 | +20,000 | 1.08% | 826,749 |
| 2023-08-31 | 2023-08-29 | 0.480 | 1,777,280 | -800 | 1.06% | 853,094 |
| 2023-08-28 | 2023-08-24 | 0.450 | 1,778,080 | +9,600 | 1.06% | 800,136 |
| 2023-08-17 | 2023-08-15 | 0.490 | 1,768,480 | +40,000 | 1.06% | 866,555 |
| 2023-08-14 | 2023-08-10 | 0.580 | 1,728,480 | +4,800 | 1.03% | 1,002,518 |
| 2023-08-10 | 2023-08-08 | 0.540 | 1,723,680 | -1,600 | 1.03% | 930,787 |
| 2023-08-08 | 2023-08-04 | 0.580 | 1,725,280 | -960 | 1.03% | 1,000,662 |
| 2023-08-04 | 2023-08-02 | 0.610 | 1,726,240 | +16,800 | 1.03% | 1,053,006 |
| 2023-07-31 | 2023-07-27 | 0.620 | 1,709,440 | -26,400 | 1.02% | 1,059,853 |
| 2023-07-26 | 2023-07-24 | 0.540 | 1,735,840 | +8,000 | 1.04% | 937,354 |
| 2023-07-24 | 2023-07-20 | 0.570 | 1,727,840 | +16,800 | 1.03% | 984,869 |
| 2023-07-06 | 2023-07-04 | 0.610 | 1,711,040 | -8,000 | 1.02% | 1,043,734 |
| 2023-07-03 | 2023-06-29 | 0.630 | 1,719,040 | +8,000 | 1.03% | 1,082,995 |
| 2023-06-09 | 2023-06-07 | 0.650 | 1,711,040 | +10,400 | 1.02% | 1,112,176 |
| 2023-06-07 | 2023-06-05 | 0.690 | 1,700,640 | +2,400 | 1.02% | 1,173,442 |
| 2023-05-31 | 2023-05-29 | 0.640 | 1,698,240 | +12,000 | 1.02% | 1,086,874 |
| 2023-05-29 | 2023-05-24 | 0.650 | 1,686,240 | +16,000 | 1.01% | 1,096,056 |
| 2023-05-19 | 2023-05-17 | 0.710 | 1,670,240 | -4,000 | 1.00% | 1,185,870 |
| 2023-05-18 | 2023-05-16 | 0.740 | 1,674,240 | -16,000 | 1.00% | 1,238,938 |
| 2023-05-17 | 2023-05-15 | 0.690 | 1,690,240 | -14,400 | 1.01% | 1,166,266 |
| 2023-05-15 | 2023-05-11 | 0.680 | 1,704,640 | +11,200 | 1.02% | 1,159,155 |
| 2023-05-12 | 2023-05-10 | 0.700 | 1,693,440 | +800 | 1.01% | 1,185,408 |
| 2023-05-08 | 2023-05-04 | 0.720 | 1,692,640 | +32,000 | 1.01% | 1,218,701 |
| 2023-05-05 | 2023-05-03 | 0.730 | 1,660,640 | +12,000 | 0.99% | 1,212,267 |
| 2023-05-04 | 2023-05-02 | 0.730 | 1,648,640 | +15,200 | 0.99% | 1,203,507 |
| 2023-04-27 | 2023-04-25 | 0.810 | 1,633,440 | +24,000 | 0.98% | 1,323,086 |
| 2023-04-25 | 2023-04-21 | 0.760 | 1,609,440 | -17,600 | 0.96% | 1,223,174 |
| 2023-04-24 | 2023-04-20 | 0.780 | 1,627,040 | +8,000 | 0.97% | 1,269,091 |
| 2023-04-18 | 2023-04-14 | 0.800 | 1,619,040 | +17,600 | 0.97% | 1,295,232 |
| 2023-04-17 | 2023-04-13 | 0.810 | 1,601,440 | -16,000 | 0.96% | 1,297,166 |
| 2023-04-13 | 2023-04-11 | 0.810 | 1,617,440 | +7,200 | 0.97% | 1,310,126 |
| 2023-04-06 | 2023-04-03 | 0.840 | 1,610,240 | -42,400 | 0.96% | 1,352,602 |
| 2023-04-04 | 2023-03-31 | 0.870 | 1,652,640 | +16,000 | 0.99% | 1,437,797 |
| 2023-04-03 | 2023-03-30 | 0.880 | 1,636,640 | -100,800 | 0.98% | 1,440,243 |
| 2023-03-30 | 2023-03-28 | 0.910 | 1,737,440 | -18,400 | 1.04% | 1,581,070 |
| 2023-03-27 | 2023-03-23 | 0.900 | 1,755,840 | +8,800 | 1.05% | 1,580,256 |
| 2023-03-23 | 2023-03-21 | 0.900 | 1,747,040 | +10,400 | 1.04% | 1,572,336 |
| 2023-03-20 | 2023-03-16 | 0.920 | 1,736,640 | +800 | 1.04% | 1,597,709 |
| 2023-03-16 | 2023-03-14 | 0.890 | 1,735,840 | -7,200 | 1.04% | 1,544,898 |
| 2023-03-15 | 2023-03-13 | 0.900 | 1,743,040 | -3,200 | 1.04% | 1,568,736 |
| 2023-03-14 | 2023-03-10 | 0.920 | 1,746,240 | +128,000 | 1.04% | 1,606,541 |
| 2023-03-13 | 2023-03-09 | 0.900 | 1,618,240 | -2,400 | 0.97% | 1,456,416 |
| 2023-03-10 | 2023-03-08 | 0.920 | 1,620,640 | +5,600 | 0.97% | 1,490,989 |
| 2023-03-07 | 2023-03-03 | 0.940 | 1,615,040 | -29,600 | 0.97% | 1,518,138 |
| 2023-03-03 | 2023-03-01 | 0.930 | 1,644,640 | -9,600 | 0.98% | 1,529,515 |
| 2023-03-01 | 2023-02-27 | 0.930 | 1,654,240 | +3,200 | 0.99% | 1,538,443 |
| 2023-02-28 | 2023-02-24 | 0.940 | 1,651,040 | -800 | 0.99% | 1,551,978 |
| 2023-02-27 | 2023-02-23 | 0.940 | 1,651,840 | +15,200 | 0.99% | 1,552,730 |
| 2023-02-24 | 2023-02-22 | 0.940 | 1,636,640 | +11,200 | 0.98% | 1,538,442 |
| 2023-02-21 | 2023-02-17 | 0.970 | 1,625,440 | -40,000 | 0.97% | 1,576,677 |
| 2023-02-17 | 2023-02-15 | 1.000 | 1,665,440 | +9,600 | 1.00% | 1,665,440 |
| 2023-02-16 | 2023-02-14 | 1.000 | 1,655,840 | +25,600 | 0.99% | 1,655,840 |
| 2023-02-14 | 2023-02-10 | 1.010 | 1,630,240 | +16,800 | 0.98% | 1,646,542 |
| 2023-02-13 | 2023-02-09 | 1.060 | 1,613,440 | +7,200 | 0.97% | 1,710,246 |
| 2023-02-10 | 2023-02-08 | 0.980 | 1,606,240 | +20,000 | 0.96% | 1,574,115 |
| 2023-02-09 | 2023-02-07 | 1.030 | 1,586,240 | +20,000 | 0.95% | 1,633,827 |
| 2023-02-08 | 2023-02-06 | 1.050 | 1,566,240 | -40,800 | 0.94% | 1,644,552 |
| 2023-02-07 | 2023-02-03 | 1.120 | 1,607,040 | +76,800 | 0.96% | 1,799,885 |
| 2023-02-06 | 2023-02-02 | 1.180 | 1,530,240 | -166,400 | 0.92% | 1,805,683 |
| 2023-02-03 | 2023-02-01 | 0.940 | 1,696,640 | -12,000 | 1.01% | 1,594,842 |
| 2023-02-02 | 2023-01-31 | 0.910 | 1,708,640 | +110,400 | 1.02% | 1,554,862 |
| 2023-01-31 | 2023-01-27 | 0.940 | 1,598,240 | -32,000 | 0.96% | 1,502,346 |
| 2023-01-27 | 2023-01-20 | 0.910 | 1,630,240 | +4,800 | 0.98% | 1,483,518 |
| 2023-01-19 | 2023-01-17 | 0.940 | 1,625,440 | -31,200 | 0.97% | 1,527,914 |
| 2023-01-12 | 2023-01-10 | 0.920 | 1,656,640 | +800 | 0.99% | 1,524,109 |
| 2023-01-10 | 2023-01-06 | 0.930 | 1,655,840 | +8,000 | 0.99% | 1,539,931 |
| 2023-01-09 | 2023-01-05 | 0.940 | 1,647,840 | +800 | 0.99% | 1,548,970 |
| 2023-01-04 | 2022-12-30 | 0.950 | 1,647,040 | +12,000 | 0.99% | 1,564,688 |
| 2023-01-03 | 2022-12-29 | 0.950 | 1,635,040 | -4,800 | 0.98% | 1,553,288 |
| 2022-12-30 | 2022-12-28 | 0.940 | 1,639,840 | -20,000 | 0.98% | 1,541,450 |
| 2022-12-29 | 2022-12-23 | 0.950 | 1,659,840 | +15,200 | 0.99% | 1,576,848 |
| 2022-12-23 | 2022-12-21 | 0.950 | 1,644,640 | +8,000 | 0.98% | 1,562,408 |
| 2022-12-22 | 2022-12-20 | 0.950 | 1,636,640 | -9,600 | 0.98% | 1,554,808 |
| 2022-12-21 | 2022-12-19 | 0.990 | 1,646,240 | +8,000 | 0.98% | 1,629,778 |
| 2022-12-20 | 2022-12-16 | 1.000 | 1,638,240 | -12,000 | 0.98% | 1,638,240 |
| 2022-12-16 | 2022-12-14 | 1.050 | 1,650,240 | -16,000 | 0.99% | 1,732,752 |
| 2022-12-15 | 2022-12-13 | 1.080 | 1,666,240 | -20,800 | 1.00% | 1,799,539 |
| 2022-12-14 | 2022-12-12 | 1.020 | 1,687,040 | -32,000 | 1.01% | 1,720,781 |
| 2022-12-13 | 2022-12-09 | 0.970 | 1,719,040 | +43,200 | 1.03% | 1,667,469 |
| 2022-12-12 | 2022-12-08 | 0.970 | 1,675,840 | +166,400 | 1.00% | 1,625,565 |
| 2022-12-09 | 2022-12-07 | 0.970 | 1,509,440 | -69,600 | 0.90% | 1,464,157 |
| 2022-12-08 | 2022-12-06 | 0.950 | 1,579,040 | +4,000 | 0.94% | 1,500,088 |
| 2022-12-07 | 2022-12-05 | 0.920 | 1,575,040 | +29,600 | 0.94% | 1,449,037 |
| 2022-12-06 | 2022-12-02 | 0.900 | 1,545,440 | +5,600 | 0.92% | 1,390,896 |
| 2022-12-05 | 2022-12-01 | 0.960 | 1,539,840 | +30,400 | 0.92% | 1,478,246 |
| 2022-12-02 | 2022-11-30 | 0.930 | 1,509,440 | +56,800 | 0.90% | 1,403,779 |
| 2022-12-01 | 2022-11-29 | 1.020 | 1,452,640 | +4,000 | 0.87% | 1,481,693 |
| 2022-11-30 | 2022-11-28 | 1.070 | 1,448,640 | +38,400 | 0.87% | 1,550,045 |
| 2022-11-29 | 2022-11-25 | 1.080 | 1,410,240 | +17,600 | 0.84% | 1,523,059 |
| 2022-11-28 | 2022-11-24 | 1.160 | 1,392,640 | +16,000 | 0.83% | 1,615,462 |
| 2022-11-25 | 2022-11-23 | 1.200 | 1,376,640 | -6,400 | 0.82% | 1,651,968 |
| 2022-11-24 | 2022-11-22 | 1.200 | 1,383,040 | +44,000 | 0.83% | 1,659,648 |
| 2022-11-23 | 2022-11-21 | 1.320 | 1,339,040 | +16,000 | 0.80% | 1,767,533 |
| 2022-11-22 | 2022-11-18 | 1.300 | 1,323,040 | +8,000 | 0.79% | 1,719,952 |
| 2022-11-21 | 2022-11-17 | 1.220 | 1,315,040 | +38,400 | 0.79% | 1,604,349 |
| 2022-11-18 | 2022-11-16 | 1.230 | 1,276,640 | +12,000 | 0.76% | 1,570,267 |
| 2022-11-17 | 2022-11-15 | 1.300 | 1,264,640 | +2,400 | 0.76% | 1,644,032 |
| 2022-11-16 | 2022-11-14 | 1.300 | 1,262,240 | -23,200 | 0.75% | 1,640,912 |
| 2022-11-15 | 2022-11-11 | 1.080 | 1,285,440 | -8,000 | 0.77% | 1,388,275 |
| 2022-11-11 | 2022-11-09 | 1.110 | 1,293,440 | +1,600 | 0.77% | 1,435,718 |
| 2022-11-10 | 2022-11-08 | 1.060 | 1,291,840 | -16,800 | 0.77% | 1,369,350 |
| 2022-11-09 | 2022-11-07 | 1.070 | 1,308,640 | -48,800 | 0.78% | 1,400,245 |
| 2022-11-08 | 2022-11-04 | 1.020 | 1,357,440 | -49,600 | 0.81% | 1,384,589 |
| 2022-11-07 | 2022-11-03 | 1.020 | 1,407,040 | +20,000 | 0.84% | 1,435,181 |
| 2022-11-04 | 2022-11-02 | 1.040 | 1,387,040 | +32,000 | 0.83% | 1,442,522 |
| 2022-11-03 | 2022-11-01 | 1.040 | 1,355,040 | -68,000 | 0.81% | 1,409,242 |
| 2022-11-02 | 2022-10-31 | 1.030 | 1,423,040 | +69,600 | 0.85% | 1,465,731 |
| 2022-11-01 | 2022-10-28 | 1.250 | 1,353,440 | +46,400 | 0.81% | 1,691,800 |
| 2022-10-31 | 2022-10-27 | 1.450 | 1,307,040 | -5,600 | 0.78% | 1,895,208 |
| 2022-10-28 | 2022-10-26 | 1.130 | 1,312,640 | -5,600 | 0.79% | 1,483,283 |
| 2022-10-27 | 2022-10-25 | 1.140 | 1,318,240 | -2,080 | 0.79% | 1,502,794 |
| 2022-10-26 | 2022-10-24 | 1.130 | 1,320,320 | +800 | 0.79% | 1,491,962 |
| 2022-10-25 | 2022-10-21 | 1.200 | 1,319,520 | -5,600 | 0.79% | 1,583,424 |
| 2022-10-20 | 2022-10-18 | 1.220 | 1,325,120 | +6,400 | 0.79% | 1,616,646 |
| 2022-10-18 | 2022-10-14 | 1.200 | 1,318,720 | +11,200 | 0.79% | 1,582,464 |
| 2022-10-17 | 2022-10-13 | 1.200 | 1,307,520 | +10,400 | 0.78% | 1,569,024 |
| 2022-10-13 | 2022-10-11 | 1.280 | 1,297,120 | +800 | 0.78% | 1,660,314 |
| 2022-10-11 | 2022-10-07 | 1.310 | 1,296,320 | +4,000 | 0.78% | 1,698,179 |
| 2022-10-05 | 2022-09-30 | 1.350 | 1,292,320 | -10,400 | 0.77% | 1,744,632 |
| 2022-09-30 | 2022-09-28 | 1.360 | 1,302,720 | +5,600 | 0.78% | 1,771,699 |
| 2022-09-29 | 2022-09-27 | 1.430 | 1,297,120 | -10,400 | 0.78% | 1,854,882 |
| 2022-09-28 | 2022-09-26 | 1.350 | 1,307,520 | +4,000 | 0.78% | 1,765,152 |
| 2022-09-26 | 2022-09-22 | 1.440 | 1,303,520 | +12,800 | 0.78% | 1,877,069 |
| 2022-09-23 | 2022-09-21 | 1.450 | 1,290,720 | +5,600 | 0.77% | 1,871,544 |
| 2022-09-21 | 2022-09-19 | 1.500 | 1,285,120 | -8,800 | 0.77% | 1,927,680 |
| 2022-09-16 | 2022-09-14 | 1.500 | 1,293,920 | +4,000 | 0.77% | 1,940,880 |
| 2022-09-15 | 2022-09-13 | 1.530 | 1,289,920 | -2,400 | 0.77% | 1,973,578 |
| 2022-09-14 | 2022-09-09 | 1.540 | 1,292,320 | -4,000 | 0.77% | 1,990,173 |
| 2022-09-08 | 2022-09-06 | 1.500 | 1,296,320 | -800 | 0.78% | 1,944,480 |
| 2022-09-06 | 2022-09-02 | 1.570 | 1,297,120 | -12,800 | 0.78% | 2,036,478 |
| 2022-09-02 | 2022-08-31 | 1.610 | 1,309,920 | -13,600 | 0.78% | 2,108,971 |
| 2022-08-31 | 2022-08-29 | 1.630 | 1,323,520 | -7,200 | 0.79% | 2,157,338 |
| 2022-08-30 | 2022-08-26 | 1.600 | 1,330,720 | +9,600 | 0.80% | 2,129,152 |
| 2022-08-29 | 2022-08-25 | 1.620 | 1,321,120 | -8,800 | 0.79% | 2,140,214 |
| 2022-08-26 | 2022-08-24 | 1.630 | 1,329,920 | -47,200 | 0.80% | 2,167,770 |
| 2022-08-25 | 2022-08-23 | 1.620 | 1,377,120 | -13,600 | 0.82% | 2,230,934 |
| 2022-08-24 | 2022-08-22 | 1.640 | 1,390,720 | +11,200 | 0.83% | 2,280,781 |
| 2022-08-23 | 2022-08-19 | 1.710 | 1,379,520 | +1,600 | 0.83% | 2,358,979 |
| 2022-08-22 | 2022-08-18 | 1.740 | 1,377,920 | -16,000 | 0.82% | 2,397,581 |
| 2022-08-19 | 2022-08-17 | 1.710 | 1,393,920 | +12,000 | 0.83% | 2,383,603 |
| 2022-08-18 | 2022-08-16 | 1.760 | 1,381,920 | -4,000 | 0.83% | 2,432,179 |
| 2022-08-17 | 2022-08-15 | 1.740 | 1,385,920 | -1,600 | 0.83% | 2,411,501 |
| 2022-08-16 | 2022-08-12 | 1.810 | 1,387,520 | -8,800 | 0.83% | 2,511,411 |
| 2022-08-15 | 2022-08-11 | 1.690 | 1,396,320 | +15,200 | 0.84% | 2,359,781 |
| 2022-08-12 | 2022-08-10 | 1.740 | 1,381,120 | -53,600 | 0.83% | 2,403,149 |
| 2022-08-11 | 2022-08-09 | 1.760 | 1,434,720 | -10,400 | 0.86% | 2,525,107 |
| 2022-08-10 | 2022-08-08 | 1.900 | 1,445,120 | -800 | 0.86% | 2,745,728 |
| 2022-08-09 | 2022-08-05 | 1.920 | 1,445,920 | +99,200 | 0.86% | 2,776,166 |
| 2022-08-08 | 2022-08-04 | 1.930 | 1,346,720 | +57,600 | 0.81% | 2,599,170 |
| 2022-08-05 | 2022-08-03 | 1.880 | 1,289,120 | +76,000 | 0.77% | 2,423,546 |
| 2022-08-04 | 2022-08-02 | 2.050 | 1,213,120 | +3,200 | 0.73% | 2,486,896 |
| 2022-08-03 | 2022-08-01 | 1.540 | 1,209,920 | +13,600 | 0.72% | 1,863,277 |
| 2022-08-02 | 2022-07-29 | 1.690 | 1,196,320 | -36,000 | 0.72% | 2,021,781 |
| 2022-08-01 | 2022-07-28 | 1.850 | 1,232,320 | +2,400 | 0.74% | 2,279,792 |
| 2022-07-28 | 2022-07-26 | 2.010 | 1,229,920 | +5,600 | 0.74% | 2,472,139 |
| 2022-07-26 | 2022-07-22 | 2.060 | 1,224,320 | -10,400 | 0.73% | 2,522,099 |
| 2022-07-22 | 2022-07-20 | 2.110 | 1,234,720 | -9,600 | 0.74% | 2,605,259 |
| 2022-07-21 | 2022-07-19 | 2.070 | 1,244,320 | +2,400 | 0.74% | 2,575,742 |
| 2022-07-20 | 2022-07-18 | 2.180 | 1,241,920 | +37,600 | 0.74% | 2,707,386 |
| 2022-07-19 | 2022-07-15 | 2.250 | 1,204,320 | +28,800 | 0.72% | 2,709,720 |
| 2022-07-18 | 2022-07-14 | 2.080 | 1,175,520 | -14,400 | 0.70% | 2,445,082 |
| 2022-07-15 | 2022-07-13 | 2.200 | 1,189,920 | +25,600 | 0.71% | 2,617,824 |
| 2022-07-14 | 2022-07-12 | 2.250 | 1,164,320 | +800 | 0.70% | 2,619,720 |
| 2022-07-12 | 2022-07-08 | 2.370 | 1,163,520 | -24,000 | 0.70% | 2,757,542 |
| 2022-07-11 | 2022-07-07 | 2.360 | 1,187,520 | +10,400 | 0.71% | 2,802,547 |
| 2022-07-08 | 2022-07-06 | 2.400 | 1,177,120 | +3,200 | 0.70% | 2,825,088 |
| 2022-07-07 | 2022-07-05 | 2.480 | 1,173,920 | +20,800 | 0.70% | 2,911,322 |
| 2022-07-06 | 2022-07-04 | 2.370 | 1,153,120 | +34,400 | 0.69% | 2,732,894 |
| 2022-07-05 | 2022-06-30 | 2.400 | 1,118,720 | -92,800 | 0.67% | 2,684,928 |
| 2022-07-04 | 2022-06-29 | 2.500 | 1,211,520 | +19,200 | 0.72% | 3,028,800 |
| 2022-06-30 | 2022-06-28 | 2.550 | 1,192,320 | +800 | 0.71% | 3,040,416 |
| 2022-06-29 | 2022-06-27 | 2.550 | 1,191,520 | +4,000 | 0.71% | 3,038,376 |
| 2022-06-28 | 2022-06-24 | 2.600 | 1,187,520 | -56,800 | 0.71% | 3,087,552 |
| 2022-06-27 | 2022-06-23 | 2.550 | 1,244,320 | -11,200 | 0.74% | 3,173,016 |
| 2022-06-24 | 2022-06-22 | 2.600 | 1,255,520 | +21,600 | 0.75% | 3,264,352 |
| 2022-06-23 | 2022-06-21 | 2.650 | 1,233,920 | -59,200 | 0.74% | 3,269,888 |
| 2022-06-22 | 2022-06-20 | 2.600 | 1,293,120 | +9,600 | 0.77% | 3,362,112 |
| 2022-06-21 | 2022-06-17 | 2.500 | 1,283,520 | +800 | 0.77% | 3,208,800 |
| 2022-06-20 | 2022-06-16 | 2.480 | 1,282,720 | +64,800 | 0.77% | 3,181,146 |
| 2022-06-17 | 2022-06-15 | 2.650 | 1,217,920 | -111,200 | 0.73% | 3,227,488 |
| 2022-06-16 | 2022-06-14 | 2.700 | 1,329,120 | -107,200 | 0.80% | 3,588,624 |
| 2022-06-15 | 2022-06-13 | 2.750 | 1,436,320 | -55,200 | 0.86% | 3,949,880 |
| 2022-06-14 | 2022-06-10 | 2.850 | 1,491,520 | -65,600 | 0.89% | 4,250,832 |
| 2022-06-13 | 2022-06-09 | 2.850 | 1,557,120 | -54,400 | 0.93% | 4,437,792 |
| 2022-06-10 | 2022-06-08 | 2.950 | 1,611,520 | -11,200 | 0.96% | 4,753,984 |
| 2022-06-09 | 2022-06-07 | 2.950 | 1,622,720 | +48,000 | 0.97% | 4,787,024 |
| 2022-06-08 | 2022-06-06 | 3.050 | 1,574,720 | +58,400 | 0.94% | 4,802,896 |
| 2022-06-07 | 2022-06-02 | 2.750 | 1,516,320 | +23,200 | 0.91% | 4,169,880 |
| 2022-06-06 | 2022-06-01 | 2.850 | 1,493,120 | -19,200 | 0.89% | 4,255,392 |
| 2022-06-02 | 2022-05-31 | 2.750 | 1,512,320 | -20,800 | 0.90% | 4,158,880 |
| 2022-06-01 | 2022-05-30 | 2.850 | 1,533,120 | -39,200 | 0.92% | 4,369,392 |
| 2022-05-31 | 2022-05-27 | 2.900 | 1,572,320 | -16,000 | 0.94% | 4,559,728 |
| 2022-05-30 | 2022-05-26 | 2.950 | 1,588,320 | +30,400 | 0.95% | 4,685,544 |
| 2022-05-27 | 2022-05-25 | 2.950 | 1,557,920 | -9,600 | 0.93% | 4,595,864 |
| 2022-05-26 | 2022-05-24 | 3.000 | 1,567,520 | +56,000 | 0.94% | 4,702,560 |
| 2022-05-25 | 2022-05-23 | 3.200 | 1,511,520 | +9,600 | 0.90% | 4,836,864 |
| 2022-05-24 | 2022-05-20 | 2.950 | 1,501,920 | -82,400 | 0.90% | 4,430,664 |
| 2022-05-23 | 2022-05-19 | 2.950 | 1,584,320 | -99,200 | 0.95% | 4,673,744 |
| 2022-05-20 | 2022-05-18 | 3.050 | 1,683,520 | +213,600 | 1.01% | 5,134,736 |
| 2022-05-19 | 2022-05-17 | 2.750 | 1,469,920 | -16,800 | 0.88% | 4,042,280 |
| 2022-05-18 | 2022-05-16 | 3.100 | 1,486,720 | +44,800 | 0.89% | 4,608,832 |
| 2022-05-17 | 2022-05-13 | 3.300 | 1,441,920 | +198,400 | 0.86% | 4,758,336 |
| 2022-05-16 | 2022-05-12 | 3.700 | 1,243,520 | +864,800 | 0.74% | 4,601,024 |
| 2022-05-13 | 2022-05-11 | 8.600 | 378,720 | -85,600 | 0.23% | 3,256,992 |
| 2022-05-12 | 2022-05-10 | 6.800 | 464,320 | +378,400 | 0.28% | 3,157,376 |
| 2022-05-11 | 2022-05-06 | 12.600 | 85,920 | -91,200 | 0.05% | 1,082,592 |
| 2022-05-10 | 2022-05-05 | 7.900 | 177,120 | -28,000 | 0.11% | 1,399,248 |
| 2022-05-06 | 2022-05-04 | 7.000 | 205,120 | +18,400 | 0.12% | 1,435,840 |
| 2022-05-05 | 2022-05-03 | 9.600 | 186,720 | +8,800 | 0.11% | 1,792,512 |
| 2022-05-04 | 2022-04-29 | 9.800 | 177,920 | +10,400 | 0.11% | 1,743,616 |
| 2022-05-03 | 2022-04-28 | 11.500 | 167,520 | +15,200 | 0.10% | 1,926,480 |
| 2022-04-29 | 2022-04-27 | 11.400 | 152,320 | +51,200 | 0.09% | 1,736,448 |
| 2022-04-28 | 2022-04-26 | 16.000 | 101,120 | -28,800 | 0.06% | 1,617,920 |
| 2022-04-27 | 2022-04-25 | 15.500 | 129,920 | +44,000 | 0.08% | 2,013,760 |
| 2022-04-26 | 2022-04-22 | 23.000 | 85,920 | -2,400 | 0.05% | 1,976,160 |
| 2022-04-25 | 2022-04-21 | 19.300 | 88,320 | +2,560 | 0.05% | 1,704,576 |
| 2022-04-22 | 2022-04-20 | 18.800 | 85,760 | -19,200 | 0.05% | 1,612,288 |
| 2022-04-21 | 2022-04-19 | 9.100 | 104,960 | -41,440 | 0.06% | 955,136 |
| 2022-04-20 | 2022-04-14 | 3.600 | 146,400 | -49,600 | 0.09% | 527,040 |
| 2022-04-19 | 2022-04-13 | 3.600 | 196,000 | -4,000 | 0.12% | 705,600 |
| 2022-04-14 | 2022-04-12 | 2.950 | 200,000 | +39,200 | 0.12% | 590,000 |
| 2022-04-13 | 2022-04-11 | 3.450 | 160,800 | -68,000 | 0.10% | 554,760 |
| 2022-04-12 | 2022-04-08 | 2.130 | 228,800 | +28,800 | 0.14% | 487,344 |
| 2022-04-11 | 2022-04-07 | 1.740 | 200,000 | -4,000 | 0.12% | 348,000 |
| 2022-04-08 | 2022-04-06 | 1.400 | 204,000 | +13,600 | 0.12% | 285,600 |
| 2022-04-07 | 2022-04-04 | 1.500 | 190,400 | -33,600 | 0.11% | 285,600 |
| 2022-04-06 | 2022-04-01 | 1.220 | 224,000 | +12,000 | 0.13% | 273,280 |
| 2022-04-04 | 2022-03-31 | 1.250 | 212,000 | -12,000 | 0.13% | 265,000 |
| 2022-04-01 | 2022-03-30 | 1.260 | 224,000 | -14,400 | 0.13% | 282,240 |
| 2022-03-30 | 2022-03-28 | 1.310 | 238,400 | -4,000 | 0.14% | 312,304 |
| 2022-03-29 | 2022-03-25 | 1.360 | 242,400 | -72,000 | 0.14% | 329,664 |
| 2022-03-28 | 2022-03-24 | 1.040 | 314,400 | +113,600 | 0.19% | 326,976 |
| 2022-03-25 | 2022-03-23 | 1.360 | 200,800 | +43,200 | 0.12% | 273,088 |
| 2022-03-24 | 2022-03-22 | 1.770 | 157,600 | +42,400 | 0.09% | 278,952 |
| 2020-01-16 | 2020-01-14 | 4.250 | 115,200 | -1,920 | 0.07% | 489,600 |
| 2019-05-28 | 2019-05-24 | 4.250 | 117,120 | -1,600 | 0.07% | 497,760 |
| 2018-07-25 | 2018-07-23 | 4.250 | 118,720 | -1,600 | 0.07% | 504,560 |
| 2017-10-09 | 2017-10-04 | 4.250 | 120,320 | +11,200 | 0.07% | 511,360 |
| 2017-09-28 | 2017-09-26 | 4.450 | 109,120 | -8,000 | 0.07% | 485,584 |
| 2017-09-25 | 2017-09-21 | 4.600 | 117,120 | +8,000 | 0.07% | 538,752 |
| 2017-08-25 | 2017-08-22 | 5.900 | 109,120 | -160 | 0.07% | 643,808 |
| 2017-08-24 | 2017-08-21 | 6.100 | 109,280 | -640 | 0.07% | 666,608 |
| 2017-08-18 | 2017-08-16 | 6.100 | 109,920 | -160 | 0.07% | 670,512 |
| 2017-08-10 | 2017-08-08 | 6.500 | 110,080 | +16,000 | 0.07% | 715,520 |
| 2017-08-09 | 2017-08-07 | 6.500 | 94,080 | +800 | 0.06% | 611,520 |
| 2017-07-14 | 2017-07-12 | 6.500 | 93,280 | +8,800 | 0.06% | 606,320 |
| 2017-07-10 | 2017-07-06 | 6.800 | 84,480 | -2,400 | 0.05% | 574,464 |
| 2017-07-07 | 2017-07-05 | 6.900 | 86,880 | +4,000 | 0.05% | 599,472 |
| 2017-07-04 | 2017-06-30 | 6.900 | 82,880 | +2,400 | 0.05% | 571,872 |
| 2017-06-29 | 2017-06-27 | 6.600 | 80,480 | +8,000 | 0.05% | 531,168 |
| 2017-06-27 | 2017-06-23 | 7.600 | 72,480 | -8,000 | 0.04% | 550,848 |
| 2017-06-26 | 2017-06-22 | 7.900 | 80,480 | -1,600 | 0.05% | 635,792 |
| 2017-06-23 | 2017-06-21 | 8.100 | 82,080 | -19,200 | 0.05% | 664,848 |
| 2017-06-22 | 2017-06-20 | 8.000 | 101,280 | -24,800 | 0.06% | 810,240 |
| 2017-06-21 | 2017-06-19 | 8.000 | 126,080 | +5,600 | 0.08% | 1,008,640 |
| 2017-06-20 | 2017-06-16 | 8.100 | 120,480 | -40,000 | 0.07% | 975,888 |
| 2017-06-19 | 2017-06-15 | 8.100 | 160,480 | +4,000 | 0.10% | 1,299,888 |
| 2017-06-16 | 2017-06-14 | 7.800 | 156,480 | -8,000 | 0.09% | 1,220,544 |
| 2017-06-15 | 2017-06-13 | 7.200 | 164,480 | -1,600 | 0.10% | 1,184,256 |
| 2017-06-02 | 2017-05-31 | 7.000 | 166,080 | -1,600 | 0.10% | 1,162,560 |
| 2017-06-01 | 2017-05-29 | 6.600 | 167,680 | +4,000 | 0.10% | 1,106,688 |
| 2017-05-31 | 2017-05-26 | 6.200 | 163,680 | -31,200 | 0.10% | 1,014,816 |
| 2017-05-25 | 2017-05-23 | 5.700 | 194,880 | -320 | 0.12% | 1,110,816 |
| 2017-05-17 | 2017-05-15 | 6.500 | 195,200 | +8,000 | 0.12% | 1,268,800 |
| 2017-05-16 | 2017-05-12 | 6.700 | 187,200 | +36,800 | 0.11% | 1,254,240 |
| 2017-05-11 | 2017-05-09 | 6.600 | 150,400 | -1,600 | 0.09% | 992,640 |
| 2017-05-10 | 2017-05-08 | 6.800 | 152,000 | -12,800 | 0.09% | 1,033,600 |
| 2017-05-08 | 2017-05-04 | 7.200 | 164,800 | +8,800 | 0.10% | 1,186,560 |
| 2017-05-05 | 2017-05-02 | 7.500 | 156,000 | +24,000 | 0.09% | 1,170,000 |
| 2017-05-04 | 2017-04-28 | 7.300 | 132,000 | +49,600 | 0.08% | 963,600 |
| 2017-04-26 | 2017-04-24 | 7.100 | 82,400 | -179,360 | 0.05% | 585,040 |
| 2017-04-25 | 2017-04-21 | 5.200 | 261,760 | +9,600 | 0.16% | 1,361,152 |
| 2017-04-19 | 2017-04-13 | 4.750 | 252,160 | +8,000 | 0.15% | 1,197,760 |
| 2017-04-11 | 2017-04-07 | 4.050 | 244,160 | -3,200 | 0.15% | 988,848 |
| 2017-04-10 | 2017-04-06 | 4.150 | 247,360 | -9,600 | 0.15% | 1,026,544 |
| 2017-04-07 | 2017-04-05 | 4.250 | 256,960 | -36,000 | 0.15% | 1,092,080 |
| 2017-04-06 | 2017-04-03 | 4.300 | 292,960 | -1,280 | 0.18% | 1,259,728 |
| 2017-04-05 | 2017-03-31 | 4.400 | 294,240 | +32,000 | 0.18% | 1,294,656 |
| 2017-03-30 | 2017-03-28 | 4.100 | 262,240 | -4,800 | 0.16% | 1,075,184 |
| 2017-03-29 | 2017-03-27 | 4.300 | 267,040 | +6,400 | 0.16% | 1,148,272 |
| 2017-03-28 | 2017-03-24 | 3.800 | 260,640 | -23,200 | 0.16% | 990,432 |
| 2017-03-27 | 2017-03-23 | 3.750 | 283,840 | +16,000 | 0.17% | 1,064,400 |
| 2017-03-24 | 2017-03-22 | 4.250 | 267,840 | +9,600 | 0.16% | 1,138,320 |
| 2017-03-23 | 2017-03-21 | 3.850 | 258,240 | -20,000 | 0.16% | 994,224 |
| 2017-03-22 | 2017-03-20 | 3.400 | 278,240 | -21,760 | 0.17% | 946,016 |
| 2017-03-17 | 2017-03-15 | 2.950 | 300,000 | +12,000 | 0.18% | 885,000 |
| 2017-03-16 | 2017-03-14 | 3.050 | 288,000 | +20,000 | 0.17% | 878,400 |
| 2017-03-15 | 2017-03-13 | 3.000 | 268,000 | +3,200 | 0.16% | 804,000 |
| 2017-03-14 | 2017-03-10 | 2.850 | 264,800 | +20,800 | 0.16% | 754,680 |
| 2017-03-10 | 2017-03-08 | 3.200 | 244,000 | -23,200 | 0.15% | 780,800 |
| 2017-03-09 | 2017-03-07 | 3.300 | 267,200 | -26,400 | 0.16% | 881,760 |
| 2017-03-06 | 2017-03-02 | 2.950 | 293,600 | +18,560 | 0.18% | 866,120 |
| 2017-03-03 | 2017-03-01 | 3.050 | 275,040 | +19,200 | 0.66% | 838,872 |
| 2017-02-27 | 2017-02-23 | 3.000 | 255,840 | -12,000 | 0.61% | 767,520 |
| 2017-02-22 | 2017-02-20 | 2.850 | 267,840 | -800 | 0.64% | 763,344 |
| 2017-02-16 | 2017-02-14 | 2.900 | 268,640 | -1,120 | 0.65% | 779,056 |
| 2017-02-14 | 2017-02-10 | 2.900 | 269,760 | +8,000 | 0.65% | 782,304 |
| 2017-02-06 | 2017-02-02 | 2.900 | 261,760 | +20,000 | 0.63% | 759,104 |
| 2017-02-01 | 2017-01-25 | 2.732 | 241,760 | -19,255 | 0.58% | 660,579 |
| 2017-01-20 | 2017-01-18 | 2.732 | 261,015 | -346 | 0.58% | 713,191 |
| 2016-12-30 | 2016-12-28 | 3.427 | 261,361 | -1,036 | 0.58% | 895,697 |
| 2016-12-19 | 2016-12-15 | 3.520 | 262,397 | -6,910 | 0.58% | 923,551 |
| 2016-12-15 | 2016-12-13 | 3.520 | 269,307 | -1,727 | 0.60% | 947,872 |
| 2016-12-14 | 2016-12-12 | 3.381 | 271,034 | -258,252 | 0.60% | 916,295 |
| 2016-12-06 | 2016-12-02 | 3.798 | 529,286 | +12,956 | 1.18% | 2,009,985 |
| 2016-11-25 | 2016-11-23 | 3.890 | 516,330 | -12,956 | 1.15% | 2,008,608 |
| 2016-11-18 | 2016-11-16 | 3.936 | 529,286 | -691 | 1.18% | 2,083,521 |
| 2016-11-16 | 2016-11-14 | 3.798 | 529,977 | -863 | 1.18% | 2,012,609 |
| 2016-11-09 | 2016-11-07 | 4.075 | 530,840 | -21,593 | 1.18% | 2,163,391 |
| 2016-11-04 | 2016-11-02 | 3.751 | 552,433 | -2,591 | 1.23% | 2,072,303 |
| 2016-11-01 | 2016-10-28 | 4.029 | 555,024 | -25,912 | 1.23% | 2,236,246 |
| 2016-10-31 | 2016-10-27 | 4.168 | 580,936 | -21,593 | 1.29% | 2,421,360 |
| 2016-10-27 | 2016-10-25 | 4.122 | 602,529 | +25,912 | 1.34% | 2,483,457 |
| 2016-10-26 | 2016-10-24 | 4.029 | 576,617 | -64,779 | 1.28% | 2,323,247 |
| 2016-10-25 | 2016-10-20 | 4.261 | 641,396 | +3,455 | 1.43% | 2,732,768 |
| 2016-10-24 | 2016-10-19 | 4.353 | 637,941 | -12,956 | 1.42% | 2,777,135 |
| 2016-10-20 | 2016-10-18 | 4.353 | 650,897 | -16,411 | 1.45% | 2,833,536 |
| 2016-10-18 | 2016-10-14 | 4.214 | 667,308 | +17,275 | 1.48% | 2,812,266 |
| 2016-10-17 | 2016-10-13 | 4.446 | 650,033 | +117,465 | 1.45% | 2,889,983 |
| 2016-10-14 | 2016-10-12 | 4.816 | 532,568 | +29,367 | 1.18% | 2,565,057 |
| 2016-10-13 | 2016-10-11 | 4.585 | 503,201 | -2,592 | 1.12% | 2,307,094 |
| 2016-10-05 | 2016-10-03 | 3.936 | 505,793 | -43,185 | 1.12% | 1,991,042 |
| 2016-09-28 | 2016-09-26 | 4.214 | 548,978 | -19,002 | 1.22% | 2,313,582 |
| 2016-09-27 | 2016-09-23 | 4.168 | 567,980 | -44,050 | 1.26% | 2,367,359 |
| 2016-09-26 | 2016-09-22 | 3.844 | 612,030 | +43,186 | 1.36% | 2,352,553 |
| 2016-09-14 | 2016-09-12 | 3.659 | 568,844 | -21,593 | 1.52% | 2,081,176 |
| 2016-09-13 | 2016-09-09 | 3.936 | 590,437 | -3,627 | 1.58% | 2,324,241 |
| 2016-09-12 | 2016-09-08 | 3.936 | 594,064 | -113,147 | 1.59% | 2,338,518 |
| 2016-09-09 | 2016-09-07 | 3.520 | 707,211 | -12,092 | 1.89% | 2,489,151 |
| 2016-08-30 | 2016-08-26 | 3.844 | 719,303 | +64,778 | 1.92% | 2,764,895 |
| 2016-08-16 | 2016-08-12 | 3.566 | 654,525 | +21,593 | 1.75% | 2,334,025 |
| 2016-08-15 | 2016-08-11 | 3.427 | 632,932 | -1,727 | 1.69% | 2,169,089 |
| 2016-08-12 | 2016-08-10 | 3.473 | 634,659 | -3,455 | 1.69% | 2,204,400 |
| 2016-08-11 | 2016-08-09 | 3.427 | 638,114 | -10,365 | 1.70% | 2,186,848 |
| 2016-08-09 | 2016-08-05 | 3.566 | 648,479 | +4,319 | 1.73% | 2,312,465 |
| 2016-08-05 | 2016-08-03 | 3.473 | 644,160 | +4,319 | 1.72% | 2,237,400 |
| 2016-07-29 | 2016-07-27 | 3.983 | 639,841 | +12,955 | 1.71% | 2,548,350 |
| 2016-07-19 | 2016-07-15 | 3.798 | 626,886 | +864 | 1.67% | 2,380,625 |
| 2016-07-12 | 2016-07-08 | 3.705 | 626,022 | +161,515 | 1.67% | 2,319,360 |
| 2016-07-11 | 2016-07-07 | 3.705 | 464,507 | +44,050 | 1.24% | 1,720,960 |
| 2016-07-08 | 2016-07-06 | 3.798 | 420,457 | +62,187 | 1.12% | 1,596,703 |
| 2016-07-04 | 2016-06-29 | 4.492 | 358,270 | +27,639 | 0.96% | 1,609,425 |
| 2016-06-30 | 2016-06-28 | 4.909 | 330,631 | +4,319 | 0.88% | 1,623,073 |
| 2016-06-29 | 2016-06-27 | 4.631 | 326,312 | +40,594 | 0.87% | 1,511,199 |
| 2016-06-28 | 2016-06-24 | 5.743 | 285,718 | +12,956 | 0.76% | 1,640,771 |
| 2016-05-24 | 2016-05-20 | 6.669 | 272,762 | -21,593 | 0.73% | 1,819,010 |
| 2016-05-20 | 2016-05-18 | 7.873 | 294,355 | -11,228 | 0.79% | 2,317,442 |
| 2016-05-11 | 2016-05-09 | 7.410 | 305,583 | -82,053 | 0.82% | 2,264,320 |
| 2016-05-10 | 2016-05-06 | 7.410 | 387,636 | +82,053 | 1.03% | 2,872,319 |
| 2016-05-09 | 2016-05-05 | 6.854 | 305,583 | +13,819 | 0.82% | 2,094,496 |
| 2016-05-06 | 2016-05-04 | 7.780 | 291,764 | -1,727 | 0.78% | 2,270,020 |
| 2016-05-04 | 2016-04-29 | 7.780 | 293,491 | +13,819 | 0.78% | 2,283,456 |
| 2016-05-03 | 2016-04-28 | 8.429 | 279,672 | -8,637 | 0.75% | 2,357,268 |
| 2016-04-29 | 2016-04-27 | 8.707 | 288,309 | -172 | 0.77% | 2,510,179 |
| 2016-04-28 | 2016-04-26 | 8.058 | 288,481 | -864 | 0.77% | 2,324,637 |
| 2016-04-25 | 2016-04-21 | 7.317 | 289,345 | -95,009 | 0.93% | 2,117,199 |
| 2016-04-22 | 2016-04-20 | 7.502 | 384,354 | +11,228 | 1.23% | 2,883,600 |
| 2016-04-18 | 2016-04-14 | 6.854 | 373,126 | -15,374 | 1.20% | 2,557,442 |
| 2016-04-15 | 2016-04-13 | 5.650 | 388,500 | -21,593 | 1.24% | 2,195,025 |
| 2016-04-14 | 2016-04-12 | 5.465 | 410,093 | -43,186 | 1.31% | 2,241,057 |
| 2016-04-13 | 2016-04-11 | 5.465 | 453,279 | -25,047 | 1.45% | 2,477,058 |
| 2016-04-12 | 2016-04-08 | 5.372 | 478,326 | +226,293 | 1.53% | 2,569,630 |
| 2016-04-11 | 2016-04-07 | 4.353 | 252,033 | -25,911 | 0.81% | 1,097,170 |
| 2016-04-08 | 2016-04-06 | 4.353 | 277,944 | -23,493 | 0.89% | 1,209,968 |
| 2016-04-05 | 2016-03-31 | 4.261 | 301,437 | -19,693 | 0.97% | 1,284,319 |
| 2016-03-24 | 2016-03-22 | 4.539 | 321,130 | -1,209 | 1.03% | 1,457,456 |
| 2016-03-18 | 2016-03-16 | 4.492 | 322,339 | -5,182 | 1.03% | 1,448,015 |
| 2016-03-17 | 2016-03-15 | 4.539 | 327,521 | -3,801 | 1.05% | 1,486,462 |
| 2016-03-14 | 2016-03-10 | 5.187 | 331,322 | -5,355 | 1.06% | 1,718,529 |
| 2016-03-09 | 2016-03-07 | 5.511 | 336,677 | +1,728 | 1.08% | 1,855,449 |
| 2016-03-08 | 2016-03-04 | 5.418 | 334,949 | -519 | 1.07% | 1,814,902 |
| 2016-03-02 | 2016-02-29 | 5.557 | 335,468 | -6,909 | 1.07% | 1,864,322 |
| 2016-03-01 | 2016-02-26 | 5.882 | 342,377 | -15,029 | 1.10% | 2,013,710 |
| 2016-02-26 | 2016-02-24 | 6.252 | 357,406 | -13,647 | 1.14% | 2,234,520 |
| 2016-02-25 | 2016-02-23 | 5.465 | 371,053 | -2,591 | 1.19% | 2,027,713 |
| 2016-02-24 | 2016-02-22 | 5.604 | 373,644 | +6,910 | 1.20% | 2,093,785 |
| 2016-02-23 | 2016-02-19 | 5.002 | 366,734 | +1,727 | 1.17% | 1,834,271 |
| 2016-02-22 | 2016-02-18 | 4.261 | 365,007 | +13,992 | 1.17% | 1,555,169 |
| 2016-02-18 | 2016-02-16 | 4.214 | 351,015 | -5,873 | 1.12% | 1,479,298 |
| 2016-02-17 | 2016-02-15 | 4.585 | 356,888 | +12,956 | 1.14% | 1,636,273 |
| 2016-02-16 | 2016-02-12 | 4.585 | 343,932 | -864 | 1.10% | 1,576,872 |
| 2016-02-15 | 2016-02-11 | 5.002 | 344,796 | -12,956 | 1.10% | 1,724,545 |
| 2016-02-04 | 2016-02-02 | 5.326 | 357,752 | +2,592 | 1.15% | 1,905,323 |
| 2016-02-03 | 2016-02-01 | 5.418 | 355,160 | +18,656 | 1.14% | 1,924,414 |
| 2016-02-02 | 2016-01-29 | 7.688 | 336,504 | +4,319 | 1.08% | 2,586,943 |
| 2016-01-22 | 2016-01-20 | 8.243 | 332,185 | -12,956 | 1.06% | 2,738,348 |
| 2016-01-20 | 2016-01-18 | 8.382 | 345,141 | -346 | 1.11% | 2,893,102 |
| 2016-01-19 | 2016-01-15 | 8.521 | 345,487 | +2,246 | 1.11% | 2,944,002 |
| 2016-01-18 | 2016-01-14 | 8.660 | 343,241 | +2,073 | 1.10% | 2,972,551 |
| 2016-01-15 | 2016-01-13 | 9.031 | 341,168 | -173 | 1.09% | 3,080,999 |
| 2016-01-12 | 2016-01-08 | 9.633 | 341,341 | +864 | 1.09% | 3,288,065 |
| 2016-01-11 | 2016-01-07 | 9.494 | 340,477 | -14,511 | 1.09% | 3,232,438 |
| 2015-12-22 | 2015-12-18 | 9.725 | 354,988 | -518 | 1.14% | 3,452,404 |
| 2015-12-16 | 2015-12-14 | 9.123 | 355,506 | +173 | 1.14% | 3,243,409 |
| 2015-12-15 | 2015-12-11 | 9.448 | 355,333 | +1,727 | 1.14% | 3,357,023 |
| 2015-12-14 | 2015-12-10 | 10.513 | 353,606 | -345 | 1.13% | 3,717,356 |
| 2015-12-11 | 2015-12-09 | 10.698 | 353,951 | +3,282 | 1.13% | 3,786,550 |
| 2015-12-08 | 2015-12-04 | 10.744 | 350,669 | -1,727 | 1.12% | 3,767,680 |
| 2015-11-19 | 2015-11-17 | 11.254 | 352,396 | +26,257 | 1.13% | 3,965,755 |
| 2015-11-17 | 2015-11-13 | 12.273 | 326,139 | -1,728 | 1.04% | 4,002,554 |
| 2015-11-16 | 2015-11-12 | 12.273 | 327,867 | +5,701 | 1.05% | 4,023,761 |
| 2015-11-12 | 2015-11-10 | 12.273 | 322,166 | +863 | 1.03% | 3,953,795 |
| 2015-11-09 | 2015-11-05 | 12.504 | 321,303 | -1,554 | 1.03% | 4,017,604 |
| 2015-11-06 | 2015-11-04 | 12.736 | 322,857 | +13,646 | 1.03% | 4,111,796 |
| 2015-11-03 | 2015-10-30 | 12.273 | 309,211 | +8,638 | 0.99% | 3,794,805 |
| 2015-10-30 | 2015-10-28 | 12.504 | 300,573 | -2,246 | 0.96% | 3,758,394 |
| 2015-10-29 | 2015-10-27 | 12.504 | 302,819 | +8,810 | 0.97% | 3,786,479 |
| 2015-10-28 | 2015-10-26 | 12.504 | 294,009 | -1,555 | 0.94% | 3,676,317 |
| 2015-10-27 | 2015-10-23 | 12.736 | 295,564 | +7,428 | 0.95% | 3,764,201 |
| 2015-10-19 | 2015-10-15 | 13.199 | 288,136 | +6,910 | 0.92% | 3,803,041 |
| 2015-10-15 | 2015-10-13 | 13.430 | 281,226 | +6,046 | 0.90% | 3,776,957 |
| 2015-10-13 | 2015-10-09 | 12.736 | 275,180 | +7,428 | 0.88% | 3,504,598 |
| 2015-10-12 | 2015-10-08 | 12.273 | 267,752 | +6,910 | 0.86% | 3,285,997 |
| 2015-10-09 | 2015-10-07 | 12.041 | 260,842 | -19,002 | 0.84% | 3,140,794 |
| 2015-10-08 | 2015-10-06 | 12.273 | 279,844 | +4,664 | 0.90% | 3,434,397 |
| 2015-10-07 | 2015-10-05 | 12.273 | 275,180 | +28,502 | 0.88% | 3,377,158 |
| 2015-10-05 | 2015-09-30 | 11.207 | 246,678 | -172 | 0.79% | 2,764,613 |
| 2015-10-02 | 2015-09-29 | 11.809 | 246,850 | +172 | 0.79% | 2,915,157 |
| 2015-09-30 | 2015-09-25 | 12.504 | 246,678 | +8,638 | 0.79% | 3,084,486 |
| 2015-09-29 | 2015-09-24 | 12.273 | 238,040 | +6,046 | 0.76% | 2,921,356 |
| 2015-09-25 | 2015-09-23 | 12.736 | 231,994 | +26,429 | 0.74% | 2,954,596 |
| 2015-09-24 | 2015-09-22 | 13.430 | 205,565 | +10,365 | 0.66% | 2,760,805 |
| 2015-09-23 | 2015-09-21 | 13.893 | 195,200 | +4,837 | 0.63% | 2,712,000 |
| 2015-09-21 | 2015-09-17 | 15.051 | 190,363 | +345 | 0.61% | 2,865,197 |
| 2015-09-09 | 2015-09-07 | 17.598 | 190,018 | -345 | 0.73% | 3,344,005 |
| 2015-09-08 | 2015-09-04 | 16.904 | 190,363 | -10,710 | 0.73% | 3,217,837 |
| 2015-09-04 | 2015-09-01 | 15.746 | 201,073 | -3,801 | 0.77% | 3,166,076 |
| 2015-09-02 | 2015-08-31 | 15.514 | 204,874 | -691 | 0.79% | 3,178,486 |
| 2015-08-31 | 2015-08-27 | 15.746 | 205,565 | -12,437 | 0.79% | 3,236,806 |
| 2015-08-26 | 2015-08-24 | 15.051 | 218,002 | -2,591 | 0.84% | 3,281,198 |
| 2015-08-21 | 2015-08-19 | 18.756 | 220,593 | +8,637 | 0.85% | 4,137,475 |
| 2015-08-20 | 2015-08-18 | 18.988 | 211,956 | +4,318 | 0.81% | 4,024,558 |
| 2015-08-19 | 2015-08-17 | 19.451 | 207,638 | +173 | 0.80% | 4,038,729 |
| 2015-08-18 | 2015-08-14 | 19.682 | 207,465 | +4,319 | 0.80% | 4,083,404 |
| 2015-08-07 | 2015-08-05 | 20.840 | 203,146 | -2,073 | 0.78% | 4,233,596 |
| 2015-08-06 | 2015-08-04 | 20.609 | 205,219 | +518 | 0.79% | 4,229,278 |
| 2015-08-04 | 2015-07-31 | 21.072 | 204,701 | +7,255 | 0.79% | 4,313,402 |
| 2015-08-03 | 2015-07-30 | 21.535 | 197,446 | -345 | 0.76% | 4,251,967 |
| 2015-07-31 | 2015-07-29 | 20.609 | 197,791 | -7,083 | 0.76% | 4,076,197 |
| 2015-07-30 | 2015-07-28 | 18.988 | 204,874 | -518 | 0.79% | 3,890,087 |
| 2015-07-29 | 2015-07-27 | 18.988 | 205,392 | -22,111 | 0.79% | 3,899,923 |
| 2015-07-21 | 2015-07-17 | 22.924 | 227,503 | -9,674 | 0.87% | 5,215,320 |
| 2015-07-20 | 2015-07-16 | 21.535 | 237,177 | -10,710 | 0.91% | 5,107,568 |
| 2015-07-17 | 2015-07-15 | 21.766 | 247,887 | +1,037 | 0.95% | 5,395,606 |
| 2015-07-16 | 2015-07-14 | 22.924 | 246,850 | -13,820 | 0.95% | 5,658,834 |
| 2015-07-14 | 2015-07-10 | 19.682 | 260,670 | +346 | 1.00% | 5,130,605 |
| 2015-07-13 | 2015-07-09 | 18.525 | 260,324 | -3,455 | 1.00% | 4,822,395 |
| 2015-07-10 | 2015-07-08 | 14.357 | 263,779 | +3,800 | 1.01% | 3,786,958 |
| 2015-07-09 | 2015-07-07 | 17.367 | 259,979 | -2,591 | 1.00% | 4,515,004 |
| 2015-07-08 | 2015-07-06 | 18.525 | 262,570 | -6,046 | 1.01% | 4,864,002 |
| 2015-07-07 | 2015-07-03 | 22.230 | 268,616 | +864 | 1.03% | 5,971,202 |
| 2015-07-06 | 2015-07-02 | 25.471 | 267,752 | +864 | 1.03% | 6,819,995 |
| 2015-07-03 | 2015-06-30 | 26.861 | 266,888 | +4,836 | 1.03% | 7,168,787 |
| 2015-07-02 | 2015-06-29 | 27.324 | 262,052 | +1,728 | 1.01% | 7,160,249 |
| 2015-06-29 | 2015-06-25 | 29.176 | 260,324 | +7,255 | 1.00% | 7,595,273 |
| 2015-06-26 | 2015-06-24 | 29.639 | 253,069 | +3,282 | 0.97% | 7,500,799 |
| 2015-06-25 | 2015-06-23 | 30.566 | 249,787 | +10,019 | 0.96% | 7,634,883 |
| 2015-06-24 | 2015-06-22 | 29.639 | 239,768 | +1,555 | 0.92% | 7,106,566 |
| 2015-06-23 | 2015-06-19 | 31.029 | 238,213 | +1,555 | 0.92% | 7,391,437 |
| 2015-06-22 | 2015-06-18 | 33.344 | 236,658 | +6,737 | 0.91% | 7,891,186 |
| 2015-06-19 | 2015-06-17 | 33.807 | 229,921 | -5,355 | 0.88% | 7,773,026 |
| 2015-06-18 | 2015-06-16 | 36.123 | 235,276 | +2,418 | 0.90% | 8,498,863 |
| 2015-06-17 | 2015-06-15 | 34.734 | 232,858 | +6,564 | 0.89% | 8,087,998 |
| 2015-06-16 | 2015-06-12 | 34.734 | 226,294 | +35,067 | 0.87% | 7,860,007 |
| 2015-06-12 | 2015-06-10 | 37.975 | 191,227 | +4,837 | 0.73% | 7,261,924 |
| 2015-06-11 | 2015-06-09 | 38.902 | 186,390 | -7,428 | 0.72% | 7,250,877 |
| 2015-06-10 | 2015-06-08 | 40.754 | 193,818 | +3,109 | 0.74% | 7,898,878 |
| 2015-06-09 | 2015-06-05 | 39.365 | 190,709 | +864 | 0.73% | 7,507,213 |
| 2015-06-08 | 2015-06-04 | 41.217 | 189,845 | -20,384 | 0.73% | 7,824,882 |
| 2015-06-05 | 2015-06-03 | 42.607 | 210,229 | +2,937 | 0.81% | 8,957,134 |
| 2015-06-04 | 2015-06-02 | 42.143 | 207,292 | -32,476 | 0.80% | 8,735,999 |
| 2015-06-03 | 2015-06-01 | 40.754 | 239,768 | -3,282 | 0.92% | 9,771,529 |
| 2015-06-01 | 2015-05-28 | 37.512 | 243,050 | +2,246 | 0.93% | 9,117,363 |
| 2015-05-29 | 2015-05-27 | 38.439 | 240,804 | -31,612 | 0.93% | 9,256,150 |
| 2015-05-28 | 2015-05-26 | 38.439 | 272,416 | -173 | 1.05% | 10,471,269 |
| 2015-05-27 | 2015-05-22 | 37.512 | 272,589 | +4,146 | 1.05% | 10,225,439 |
| 2015-05-26 | 2015-05-21 | 38.439 | 268,443 | +11,919 | 1.03% | 10,318,553 |
| 2015-05-22 | 2015-05-20 | 35.660 | 256,524 | +25,739 | 0.99% | 9,147,604 |
| 2015-05-21 | 2015-05-19 | 37.512 | 230,785 | -7,428 | 0.89% | 8,657,275 |
| 2015-05-20 | 2015-05-18 | 37.975 | 238,213 | +3,109 | 0.92% | 9,046,236 |
| 2015-05-19 | 2015-05-15 | 37.512 | 235,104 | +21,593 | 0.90% | 8,819,291 |
| 2015-05-18 | 2015-05-14 | 40.754 | 213,511 | +5,010 | 0.82% | 8,701,448 |
| 2015-05-15 | 2015-05-13 | 38.439 | 208,501 | +28,848 | 0.80% | 8,014,471 |
| 2015-05-14 | 2015-05-12 | 41.217 | 179,653 | -62,360 | 0.69% | 7,404,796 |
| 2015-05-13 | 2015-05-11 | 35.197 | 242,013 | +11,055 | 0.93% | 8,518,064 |
| 2015-05-12 | 2015-05-08 | 33.807 | 230,958 | +2,591 | 0.89% | 7,808,084 |
| 2015-05-11 | 2015-05-07 | 32.881 | 228,367 | +691 | 1.10% | 7,508,969 |
| 2015-05-08 | 2015-05-06 | 33.807 | 227,676 | +864 | 1.10% | 7,697,128 |
| 2015-05-07 | 2015-05-05 | 34.734 | 226,812 | +8,637 | 1.09% | 7,877,999 |
| 2015-05-06 | 2015-05-04 | 33.344 | 218,175 | +29,194 | 1.05% | 7,274,884 |
| 2015-05-05 | 2015-04-30 | 33.344 | 188,981 | +3,455 | 0.91% | 6,301,432 |
| 2015-05-04 | 2015-04-29 | 33.344 | 185,526 | +9,673 | 0.89% | 6,186,228 |
| 2015-04-30 | 2015-04-28 | 33.807 | 175,853 | -21,247 | 0.85% | 5,945,129 |
| 2015-04-29 | 2015-04-27 | 34.270 | 197,100 | +3,973 | 0.95% | 6,754,714 |
| 2015-04-28 | 2015-04-24 | 34.734 | 193,127 | +3,109 | 0.93% | 6,707,997 |
| 2015-04-27 | 2015-04-23 | 35.197 | 190,018 | -30,748 | 0.92% | 6,688,011 |
| 2015-04-23 | 2015-04-21 | 29.639 | 220,766 | +2,246 | 1.06% | 6,543,359 |
| 2015-04-22 | 2015-04-20 | 30.102 | 218,520 | +3,455 | 1.05% | 6,577,989 |
| 2015-04-20 | 2015-04-16 | 32.418 | 215,065 | +3,454 | 1.04% | 6,971,984 |
| 2015-04-17 | 2015-04-15 | 31.955 | 211,611 | +691 | 1.02% | 6,762,012 |
| 2015-04-16 | 2015-04-14 | 33.344 | 210,920 | +12,611 | 1.02% | 7,032,972 |
| 2015-04-15 | 2015-04-13 | 34.734 | 198,309 | -1,728 | 0.96% | 6,887,987 |
| 2015-04-14 | 2015-04-10 | 32.418 | 200,037 | -6,046 | 0.97% | 6,484,806 |
| 2015-04-13 | 2015-04-09 | 29.639 | 206,083 | +11,919 | 0.99% | 6,108,165 |
| 2015-04-10 | 2015-04-08 | 31.955 | 194,164 | +15,547 | 0.94% | 6,204,495 |
| 2015-04-09 | 2015-04-02 | 30.566 | 178,617 | -2,418 | 0.86% | 5,459,531 |
| 2015-04-08 | 2015-04-01 | 27.787 | 181,035 | -26,948 | 0.87% | 5,030,399 |
| 2015-04-02 | 2015-03-31 | 26.398 | 207,983 | -173 | 1.00% | 5,490,240 |
| 2015-04-01 | 2015-03-30 | 25.934 | 208,156 | -518 | 1.00% | 5,398,406 |
| 2015-03-31 | 2015-03-27 | 26.398 | 208,674 | -345 | 1.01% | 5,508,480 |
| 2015-03-30 | 2015-03-26 | 25.471 | 209,019 | +5,009 | 1.01% | 5,323,988 |
| 2015-03-27 | 2015-03-25 | 27.787 | 204,010 | -173 | 0.98% | 5,668,802 |
| 2015-03-26 | 2015-03-24 | 25.934 | 204,183 | +20,384 | 0.99% | 5,295,369 |
| 2015-03-25 | 2015-03-23 | 25.471 | 183,799 | -6,564 | 0.89% | 4,681,602 |
| 2015-03-24 | 2015-03-20 | 23.619 | 190,363 | -691 | 0.92% | 4,496,156 |
| 2015-03-20 | 2015-03-18 | 23.156 | 191,054 | +1,209 | 0.92% | 4,423,996 |
| 2015-03-16 | 2015-03-12 | 22.693 | 189,845 | +1,900 | 0.92% | 4,308,081 |
| 2015-03-13 | 2015-03-11 | 22.924 | 187,945 | +2,937 | 0.91% | 4,308,485 |
| 2015-03-12 | 2015-03-10 | 23.156 | 185,008 | +1,209 | 0.89% | 4,283,997 |
| 2015-03-11 | 2015-03-09 | 23.156 | 183,799 | +518 | 0.89% | 4,256,001 |
| 2015-03-10 | 2015-03-06 | 23.619 | 183,281 | +10,365 | 0.88% | 4,328,887 |
| 2015-03-09 | 2015-03-05 | 23.619 | 172,916 | +9,846 | 0.83% | 4,084,077 |
| 2015-03-06 | 2015-03-04 | 23.619 | 163,070 | +5,701 | 0.79% | 3,851,526 |
| 2015-03-05 | 2015-03-03 | 21.766 | 157,369 | +345 | 0.76% | 3,425,356 |
| 2015-03-04 | 2015-03-02 | 22.461 | 157,024 | +1,037 | 0.76% | 3,526,926 |
| 2015-03-03 | 2015-02-27 | 23.619 | 155,987 | +1,209 | 0.75% | 3,684,234 |
| 2015-03-02 | 2015-02-26 | 23.619 | 154,778 | +1,727 | 0.75% | 3,655,679 |
| 2015-02-24 | 2015-02-18 | 22.693 | 153,051 | +1,728 | 0.74% | 3,473,129 |
| 2015-02-23 | 2015-02-16 | 23.156 | 151,323 | +1,727 | 0.73% | 3,503,996 |
| 2015-02-09 | 2015-02-05 | 24.082 | 149,596 | -2,245 | 0.72% | 3,602,566 |
| 2015-02-03 | 2015-01-30 | 24.082 | 151,841 | -864 | 0.73% | 3,656,630 |
| 2015-01-30 | 2015-01-28 | 24.545 | 152,705 | +1,727 | 0.74% | 3,748,157 |
| 2015-01-28 | 2015-01-26 | 24.545 | 150,978 | -7,428 | 0.73% | 3,705,767 |
| 2015-01-27 | 2015-01-23 | 23.619 | 158,406 | -31,093 | 0.76% | 3,741,368 |
| 2015-01-26 | 2015-01-22 | 24.545 | 189,499 | +5,355 | 0.91% | 4,651,268 |
| 2015-01-19 | 2015-01-15 | 25.471 | 184,144 | -864 | 0.89% | 4,690,389 |
| 2015-01-15 | 2015-01-13 | 25.008 | 185,008 | -3,973 | 0.89% | 4,626,716 |
| 2015-01-14 | 2015-01-12 | 25.934 | 188,981 | +39,040 | 0.91% | 4,901,114 |
| 2015-01-12 | 2015-01-08 | 23.156 | 149,941 | -6,564 | 0.72% | 3,471,994 |
| 2015-01-09 | 2015-01-07 | 24.082 | 156,505 | +518 | 0.75% | 3,768,948 |
| 2015-01-07 | 2015-01-05 | 23.156 | 155,987 | +345 | 0.75% | 3,611,994 |
| 2015-01-02 | 2014-12-29 | 23.156 | 155,642 | +8,810 | 0.75% | 3,604,005 |
| 2014-12-30 | 2014-12-24 | 21.998 | 146,832 | -173 | 0.71% | 3,230,003 |
| 2014-12-17 | 2014-12-15 | 23.156 | 147,005 | +173 | 0.71% | 3,404,009 |
| 2014-12-16 | 2014-12-12 | 23.156 | 146,832 | -518 | 0.71% | 3,400,003 |
| 2014-12-15 | 2014-12-11 | 24.082 | 147,350 | -5,701 | 0.71% | 3,548,478 |
| 2014-12-12 | 2014-12-10 | 21.303 | 153,051 | +2,246 | 0.74% | 3,260,488 |
| 2014-12-11 | 2014-12-09 | 21.535 | 150,805 | +1,900 | 0.73% | 3,247,561 |
| 2014-12-09 | 2014-12-05 | 24.545 | 148,905 | -2,764 | 0.72% | 3,654,885 |
| 2014-12-05 | 2014-12-03 | 25.934 | 151,669 | -863 | 0.73% | 3,933,448 |
| 2014-12-02 | 2014-11-28 | 26.398 | 152,532 | +3,454 | 0.74% | 4,026,470 |
| 2014-11-26 | 2014-11-24 | 25.471 | 149,078 | +346 | 0.72% | 3,797,212 |
| 2014-11-25 | 2014-11-21 | 25.008 | 148,732 | -346 | 0.72% | 3,719,519 |
| 2014-11-24 | 2014-11-20 | 25.934 | 149,078 | -863 | 0.72% | 3,866,252 |
| 2014-11-21 | 2014-11-19 | 26.861 | 149,941 | +1,036 | 0.72% | 4,027,514 |
| 2014-11-19 | 2014-11-17 | 27.324 | 148,905 | -173 | 0.72% | 4,068,646 |
| 2014-11-18 | 2014-11-14 | 26.861 | 149,078 | -863 | 0.72% | 4,004,333 |
| 2014-11-14 | 2014-11-12 | 27.324 | 149,941 | +863 | 0.72% | 4,096,953 |
| 2014-11-13 | 2014-11-11 | 27.787 | 149,078 | -172 | 0.72% | 4,142,413 |
| 2014-11-12 | 2014-11-10 | 26.861 | 149,250 | +863 | 0.72% | 4,008,953 |
| 2014-11-11 | 2014-11-07 | 27.324 | 148,387 | -1,381 | 0.72% | 4,054,492 |
| 2014-11-07 | 2014-11-05 | 27.787 | 149,768 | -346 | 0.72% | 4,161,586 |
| 2014-11-05 | 2014-11-03 | 28.713 | 150,114 | -16,065 | 0.72% | 4,310,241 |
| 2014-11-04 | 2014-10-31 | 27.787 | 166,179 | +18,311 | 0.96% | 4,617,597 |
| 2014-11-03 | 2014-10-30 | 28.250 | 147,868 | +2,936 | 0.86% | 4,177,271 |
| 2014-10-31 | 2014-10-29 | 27.787 | 144,932 | +4,146 | 0.84% | 4,027,209 |
| 2014-10-30 | 2014-10-28 | 26.861 | 140,786 | +9,674 | 0.82% | 3,781,604 |
| 2014-10-29 | 2014-10-27 | 31.492 | 131,112 | -864 | 0.76% | 4,128,953 |
| 2014-10-28 | 2014-10-24 | 33.344 | 131,976 | +7,083 | 0.76% | 4,400,642 |
| 2014-10-27 | 2014-10-23 | 32.881 | 124,893 | -1,037 | 0.72% | 4,106,625 |
| 2014-10-24 | 2014-10-22 | 31.492 | 125,930 | -345 | 0.73% | 3,965,763 |
| 2014-10-23 | 2014-10-21 | 30.566 | 126,275 | -1,728 | 0.73% | 3,859,668 |
| 2014-10-20 | 2014-10-16 | 31.492 | 128,003 | -1,036 | 0.74% | 4,031,045 |
| 2014-10-17 | 2014-10-15 | 31.955 | 129,039 | -519 | 0.75% | 4,123,431 |
| 2014-10-16 | 2014-10-14 | 31.955 | 129,558 | +864 | 0.75% | 4,140,015 |
| 2014-10-14 | 2014-10-10 | 31.492 | 128,694 | -35,239 | 0.75% | 4,052,806 |
| 2014-10-13 | 2014-10-09 | 33.344 | 163,933 | +5,182 | 0.95% | 5,466,225 |
| 2014-10-10 | 2014-10-08 | 34.270 | 158,751 | +15,892 | 0.92% | 5,440,475 |
| 2014-10-09 | 2014-10-07 | 33.807 | 142,859 | +2,591 | 0.83% | 4,829,688 |
| 2014-10-08 | 2014-10-06 | 30.566 | 140,268 | +15,375 | 0.81% | 4,287,372 |
| 2014-10-06 | 2014-09-30 | 28.713 | 124,893 | -55,278 | 0.72% | 3,586,067 |
| 2014-10-03 | 2014-09-29 | 29.639 | 180,171 | -2,937 | 1.04% | 5,340,150 |
| 2014-09-30 | 2014-09-26 | 31.029 | 183,108 | +6,046 | 1.06% | 5,681,601 |
| 2014-09-29 | 2014-09-25 | 33.344 | 177,062 | +27,121 | 1.03% | 5,904,002 |
| 2014-09-26 | 2014-09-24 | 32.418 | 149,941 | -28,503 | 0.87% | 4,860,792 |
| 2014-09-25 | 2014-09-23 | 34.270 | 178,444 | +38,522 | 1.03% | 6,115,364 |
| 2014-09-24 | 2014-09-22 | 30.102 | 139,922 | +14,338 | 0.81% | 4,211,996 |
| 2014-09-19 | 2014-09-17 | 27.324 | 125,584 | -1,037 | 0.73% | 3,431,428 |
| 2014-09-18 | 2014-09-16 | 26.861 | 126,621 | -1,209 | 0.73% | 3,401,123 |
| 2014-09-17 | 2014-09-15 | 27.787 | 127,830 | +3,628 | 0.74% | 3,551,998 |
| 2014-09-15 | 2014-09-11 | 26.398 | 124,202 | +518 | 0.72% | 3,278,627 |
| 2014-09-05 | 2014-09-03 | 26.398 | 123,684 | +1,382 | 0.72% | 3,264,953 |
| 2014-09-04 | 2014-09-02 | 26.398 | 122,302 | -4,664 | 0.71% | 3,228,472 |
| 2014-09-03 | 2014-09-01 | 25.008 | 126,966 | +691 | 0.73% | 3,175,191 |
| 2014-08-28 | 2014-08-26 | 26.398 | 126,275 | +3,109 | 0.73% | 3,333,349 |
| 2014-08-27 | 2014-08-25 | 26.861 | 123,166 | -691 | 0.71% | 3,308,320 |
| 2014-08-26 | 2014-08-22 | 26.861 | 123,857 | +1,900 | 0.72% | 3,326,880 |
| 2014-08-22 | 2014-08-20 | 25.934 | 121,957 | +173 | 0.71% | 3,162,885 |
| 2014-08-19 | 2014-08-15 | 25.471 | 121,784 | -18,829 | 0.70% | 3,101,998 |
| 2014-08-15 | 2014-08-13 | 25.471 | 140,613 | -9,328 | 0.81% | 3,581,598 |
| 2014-08-14 | 2014-08-12 | 25.934 | 149,941 | -346 | 0.87% | 3,888,634 |
| 2014-08-13 | 2014-08-11 | 26.398 | 150,287 | -10,883 | 0.87% | 3,967,207 |
| 2014-08-12 | 2014-08-08 | 26.861 | 161,170 | -32,821 | 0.93% | 4,329,132 |
| 2014-08-11 | 2014-08-07 | 28.250 | 193,991 | +8,810 | 1.12% | 5,480,246 |
| 2014-08-07 | 2014-08-05 | 26.861 | 185,181 | +3,800 | 1.07% | 4,974,083 |
| 2014-08-05 | 2014-08-01 | 26.861 | 181,381 | +4,146 | 1.05% | 4,872,013 |
| 2014-08-04 | 2014-07-31 | 27.324 | 177,235 | -10,710 | 1.03% | 4,842,728 |
| 2014-08-01 | 2014-07-30 | 26.398 | 187,945 | -11,228 | 1.09% | 4,961,286 |
| 2014-07-31 | 2014-07-29 | 25.471 | 199,173 | +691 | 1.15% | 5,073,198 |
| 2014-07-30 | 2014-07-28 | 25.934 | 198,482 | +23,838 | 1.15% | 5,147,517 |
| 2014-07-29 | 2014-07-25 | 25.471 | 174,644 | +40,077 | 1.01% | 4,448,412 |
| 2014-07-28 | 2014-07-24 | 24.545 | 134,567 | -6,046 | 0.78% | 3,302,958 |
| 2014-07-25 | 2014-07-23 | 24.545 | 140,613 | -1,382 | 0.81% | 3,451,358 |
| 2014-07-24 | 2014-07-22 | 25.008 | 141,995 | -6,910 | 0.82% | 3,551,039 |
| 2014-07-22 | 2014-07-18 | 25.008 | 148,905 | -7,082 | 0.86% | 3,723,846 |
| 2014-07-21 | 2014-07-17 | 24.545 | 155,987 | +29,712 | 0.90% | 3,828,714 |
| 2014-07-18 | 2014-07-16 | 25.471 | 126,275 | +2,245 | 0.73% | 3,216,390 |
| 2014-07-17 | 2014-07-15 | 25.934 | 124,030 | -6,909 | 0.72% | 3,216,647 |
| 2014-07-14 | 2014-07-10 | 25.934 | 130,939 | +2,245 | 0.76% | 3,395,828 |
| 2014-07-11 | 2014-07-09 | 26.398 | 128,694 | +3,973 | 0.75% | 3,397,205 |
| 2014-07-10 | 2014-07-08 | 26.398 | 124,721 | -3,627 | 0.72% | 3,292,328 |
| 2014-07-09 | 2014-07-07 | 24.082 | 128,348 | +691 | 0.74% | 3,090,872 |
| 2014-07-08 | 2014-07-04 | 24.082 | 127,657 | +345 | 0.74% | 3,074,232 |
| 2014-07-07 | 2014-07-03 | 25.008 | 127,312 | +1,728 | 0.74% | 3,183,844 |
| 2014-07-04 | 2014-07-02 | 24.545 | 125,584 | +863 | 0.73% | 3,082,470 |
| 2014-07-03 | 2014-06-30 | 24.082 | 124,721 | -1,382 | 0.72% | 3,003,527 |
| 2014-07-02 | 2014-06-27 | 23.619 | 126,103 | +2,246 | 0.73% | 2,978,408 |
| 2014-06-30 | 2014-06-26 | 24.082 | 123,857 | -3,109 | 0.72% | 2,982,720 |
| 2014-06-27 | 2014-06-25 | 23.619 | 126,966 | +518 | 0.73% | 2,998,791 |
| 2014-06-26 | 2014-06-24 | 23.619 | 126,448 | +6,391 | 0.73% | 2,986,557 |
| 2014-06-25 | 2014-06-23 | 24.082 | 120,057 | -691 | 0.70% | 2,891,209 |
| 2014-06-24 | 2014-06-20 | 24.545 | 120,748 | +519 | 0.70% | 2,963,770 |
| 2014-06-23 | 2014-06-19 | 23.156 | 120,229 | +2,245 | 0.70% | 2,783,991 |
| 2014-06-20 | 2014-06-18 | 23.619 | 117,984 | +11,229 | 0.68% | 2,786,647 |
| 2014-06-19 | 2014-06-17 | 24.082 | 106,755 | +15,374 | 0.62% | 2,570,870 |
| 2014-06-18 | 2014-06-16 | 25.934 | 91,381 | +4,664 | 0.53% | 2,369,914 |
| 2014-06-17 | 2014-06-13 | 26.398 | 86,717 | +1,900 | 0.50% | 2,289,116 |
| 2014-06-16 | 2014-06-12 | 26.398 | 84,817 | +4,319 | 0.49% | 2,238,960 |
| 2014-06-12 | 2014-06-10 | 26.861 | 80,498 | +11,746 | 0.47% | 2,162,229 |
| 2014-06-11 | 2014-06-09 | 27.324 | 68,752 | +518 | 0.40% | 1,878,564 |
| 2014-06-10 | 2014-06-06 | 29.639 | 68,234 | -691 | 0.40% | 2,022,411 |
| 2014-06-09 | 2014-06-05 | 29.639 | 68,925 | +3,973 | 0.40% | 2,042,892 |
| 2014-06-06 | 2014-06-04 | 30.102 | 64,952 | +8,292 | 0.38% | 1,955,215 |
| 2014-06-05 | 2014-06-03 | 29.639 | 56,660 | +1,900 | 0.33% | 1,679,365 |
| 2014-06-04 | 2014-05-30 | 28.482 | 54,760 | -2,764 | 0.32% | 1,559,650 |
| 2014-06-03 | 2014-05-29 | 25.811 | 57,524 | -181 | 0.33% | 1,484,776 |
| 2014-05-30 | 2014-05-28 | 24.031 | 57,705 | +7,730 | 0.32% | 1,386,727 |
| 2014-05-29 | 2014-05-27 | 23.586 | 49,975 | +1,259 | 0.28% | 1,178,725 |
| 2014-05-27 | 2014-05-23 | 22.029 | 48,716 | +898 | 0.27% | 1,073,150 |
| 2014-05-22 | 2014-05-20 | 22.251 | 47,818 | -13,482 | 0.27% | 1,064,009 |
| 2014-05-21 | 2014-05-19 | 22.696 | 61,300 | +6,292 | 0.34% | 1,391,280 |
| 2014-05-20 | 2014-05-16 | 23.141 | 55,008 | +7,730 | 0.31% | 1,272,955 |
| 2014-05-16 | 2014-05-14 | 24.476 | 47,278 | +4,494 | 0.26% | 1,157,192 |
| 2014-05-15 | 2014-05-13 | 25.811 | 42,784 | +4,134 | 0.24% | 1,104,315 |
| 2014-05-13 | 2014-05-09 | 24.921 | 38,650 | -4,494 | 0.22% | 963,211 |
| 2014-05-12 | 2014-05-08 | 24.921 | 43,144 | +4,494 | 0.24% | 1,075,207 |
| 2014-05-08 | 2014-05-05 | 26.701 | 38,650 | +1,259 | 0.22% | 1,032,011 |
| 2014-05-05 | 2014-04-30 | 24.031 | 37,391 | -2,517 | 0.21% | 898,555 |
| 2014-05-02 | 2014-04-29 | 22.696 | 39,908 | +3,595 | 0.22% | 905,762 |
| 2014-04-30 | 2014-04-28 | 28.482 | 36,313 | -2,157 | 0.20% | 1,034,251 |
| 2014-04-25 | 2014-04-23 | 33.822 | 38,470 | +899 | 0.21% | 1,301,127 |
| 2014-04-24 | 2014-04-22 | 33.822 | 37,571 | -2,696 | 0.21% | 1,270,721 |
| 2014-04-22 | 2014-04-16 | 34.712 | 40,267 | -899 | 0.22% | 1,397,744 |
| 2014-04-17 | 2014-04-15 | 35.157 | 41,166 | +10,965 | 0.23% | 1,447,270 |
| 2014-04-16 | 2014-04-14 | 39.162 | 30,201 | +899 | 0.17% | 1,182,736 |
| 2014-04-15 | 2014-04-11 | 38.272 | 29,302 | -1,258 | 0.16% | 1,121,449 |
| 2014-04-14 | 2014-04-10 | 36.047 | 30,560 | +1,078 | 0.17% | 1,101,595 |
| 2014-04-11 | 2014-04-09 | 38.272 | 29,482 | +3,236 | 0.16% | 1,128,338 |
| 2014-04-10 | 2014-04-08 | 39.607 | 26,246 | +719 | 0.15% | 1,039,530 |
| 2014-04-08 | 2014-04-04 | 43.167 | 25,527 | +1,438 | 0.14% | 1,101,933 |
| 2014-04-03 | 2014-04-01 | 45.838 | 24,089 | +540 | 0.13% | 1,104,180 |
| 2014-04-02 | 2014-03-31 | 44.502 | 23,549 | -180 | 0.13% | 1,047,988 |
| 2014-04-01 | 2014-03-28 | 46.283 | 23,729 | -539 | 0.13% | 1,098,238 |
| 2014-03-31 | 2014-03-27 | 44.947 | 24,268 | +179 | 0.13% | 1,090,785 |
| 2014-03-28 | 2014-03-26 | 47.618 | 24,089 | +540 | 0.13% | 1,147,060 |
| 2014-03-27 | 2014-03-25 | 50.288 | 23,549 | +719 | 0.13% | 1,184,226 |
| 2014-03-25 | 2014-03-21 | 52.958 | 22,830 | +1,977 | 0.13% | 1,209,029 |
| 2014-03-24 | 2014-03-20 | 57.408 | 20,853 | -539 | 0.12% | 1,197,132 |
| 2014-03-21 | 2014-03-19 | 58.743 | 21,392 | +180 | 0.12% | 1,256,635 |
| 2014-03-20 | 2014-03-18 | 59.188 | 21,212 | -1,079 | 0.12% | 1,255,501 |
| 2014-03-19 | 2014-03-17 | 56.073 | 22,291 | +899 | 0.12% | 1,249,925 |
| 2014-03-18 | 2014-03-14 | 58.298 | 21,392 | +719 | 0.12% | 1,247,115 |
| 2014-03-17 | 2014-03-13 | 59.188 | 20,673 | -1,258 | 0.11% | 1,223,598 |
| 2014-03-13 | 2014-03-11 | 54.738 | 21,931 | +1,977 | 0.12% | 1,200,459 |
| 2014-03-12 | 2014-03-10 | 55.628 | 19,954 | +899 | 0.11% | 1,110,002 |
| 2014-03-11 | 2014-03-07 | 59.188 | 19,055 | +2,696 | 0.11% | 1,127,832 |
| 2014-03-07 | 2014-03-05 | 59.633 | 16,359 | +3,056 | 0.09% | 975,541 |
| 2014-03-06 | 2014-03-04 | 60.078 | 13,303 | +4,135 | 0.07% | 799,221 |
| 2014-03-05 | 2014-03-03 | 62.748 | 9,168 | -539 | 0.05% | 575,278 |
| 2014-03-04 | 2014-02-28 | 62.748 | 9,707 | +3,056 | 0.05% | 609,099 |
| 2014-03-03 | 2014-02-27 | 62.748 | 6,651 | +899 | 0.04% | 417,340 |
| 2014-02-25 | 2014-02-21 | 69.869 | 5,752 | -360 | 0.03% | 401,885 |
| 2014-02-24 | 2014-02-20 | 70.314 | 6,112 | +360 | 0.03% | 429,758 |
| 2014-02-21 | 2014-02-19 | 70.314 | 5,752 | +359 | 0.03% | 404,445 |
| 2014-02-19 | 2014-02-17 | 75.209 | 5,393 | +1,618 | 0.03% | 405,603 |
| 2014-02-18 | 2014-02-14 | 78.769 | 3,775 | -180 | 0.02% | 297,354 |
| 2014-02-17 | 2014-02-13 | 77.879 | 3,955 | -359 | 0.02% | 308,012 |
| 2014-02-14 | 2014-02-12 | 76.099 | 4,314 | -2,697 | 0.02% | 328,292 |
| 2014-02-13 | 2014-02-11 | 75.654 | 7,011 | +2,697 | 0.04% | 530,411 |
| 2014-02-12 | 2014-02-10 | 78.769 | 4,314 | -180 | 0.02% | 339,811 |
| 2014-02-11 | 2014-02-07 | 80.104 | 4,494 | -360 | 0.02% | 359,989 |
| 2014-02-10 | 2014-02-06 | 72.984 | 4,854 | -179 | 0.03% | 354,264 |
| 2014-02-07 | 2014-02-05 | 72.984 | 5,033 | -180 | 0.03% | 367,328 |
| 2014-02-06 | 2014-02-04 | 73.874 | 5,213 | +539 | 0.03% | 385,105 |
| 2014-02-05 | 2014-01-30 | 67.199 | 4,674 | +1,079 | 0.03% | 314,087 |
| 2014-01-28 | 2014-01-24 | 70.314 | 3,595 | -180 | 0.02% | 252,778 |
| 2014-01-27 | 2014-01-23 | 71.204 | 3,775 | -180 | 0.02% | 268,795 |
| 2014-01-23 | 2014-01-21 | 69.869 | 3,955 | -3,595 | 0.02% | 276,331 |
| 2014-01-22 | 2014-01-20 | 71.204 | 7,550 | +359 | 0.04% | 537,589 |
| 2014-01-21 | 2014-01-17 | 73.429 | 7,191 | +360 | 0.04% | 528,028 |
| 2014-01-20 | 2014-01-16 | 75.654 | 6,831 | -1,258 | 0.04% | 516,793 |
| 2014-01-17 | 2014-01-15 | 74.764 | 8,089 | -1,978 | 0.04% | 604,767 |
| 2014-01-16 | 2014-01-14 | 74.764 | 10,067 | -180 | 0.06% | 752,650 |
| 2014-01-15 | 2014-01-13 | 72.539 | 10,247 | +180 | 0.06% | 743,307 |
| 2014-01-14 | 2014-01-10 | 73.429 | 10,067 | -3,236 | 0.06% | 739,210 |
| 2014-01-13 | 2014-01-09 | 72.094 | 13,303 | +899 | 0.07% | 959,066 |
| 2014-01-10 | 2014-01-08 | 76.099 | 12,404 | +1,798 | 0.07% | 943,934 |
| 2014-01-09 | 2014-01-07 | 73.874 | 10,606 | +899 | 0.06% | 783,508 |
| 2014-01-08 | 2014-01-06 | 83.665 | 9,707 | +2,157 | 0.05% | 812,132 |
| 2014-01-07 | 2014-01-03 | 89.895 | 7,550 | +899 | 0.04% | 678,707 |
| 2014-01-06 | 2014-01-02 | 89.895 | 6,651 | +179 | 0.04% | 597,891 |
| 2014-01-03 | 2013-12-31 | 93.900 | 6,472 | +1,618 | 0.04% | 607,722 |
| 2014-01-02 | 2013-12-27 | 85.000 | 4,854 | +540 | 0.03% | 412,588 |
| 2013-12-30 | 2013-12-24 | 79.659 | 4,314 | -1,079 | 0.02% | 343,650 |
| 2013-12-27 | 2013-12-20 | 67.644 | 5,393 | -1,258 | 0.03% | 364,802 |
| 2013-12-23 | 2013-12-19 | 60.078 | 6,651 | -1,978 | 0.04% | 399,581 |
| 2013-12-20 | 2013-12-18 | 65.419 | 8,629 | +2,517 | 0.05% | 564,497 |
| 2013-12-19 | 2013-12-17 | 61.858 | 6,112 | +719 | 0.03% | 378,078 |
| 2013-12-18 | 2013-12-16 | 60.968 | 5,393 | +899 | 0.03% | 328,802 |
| 2013-12-17 | 2013-12-13 | 55.628 | 4,494 | +719 | 0.02% | 249,992 |
| 2013-12-16 | 2013-12-12 | 53.848 | 3,775 | -4,854 | 0.02% | 203,276 |
| 2013-12-13 | 2013-12-11 | 44.502 | 8,629 | -719 | 0.05% | 384,011 |
| 2013-12-12 | 2013-12-10 | 45.838 | 9,348 | -899 | 0.05% | 428,489 |
| 2013-12-09 | 2013-12-05 | 44.947 | 10,247 | -719 | 0.06% | 460,577 |
| 2013-12-03 | 2013-11-29 | 45.392 | 10,966 | +719 | 0.06% | 497,774 |
| 2013-11-29 | 2013-11-27 | 46.283 | 10,247 | +540 | 0.06% | 474,257 |
| 2013-11-27 | 2013-11-25 | 47.618 | 9,707 | +898 | 0.05% | 462,224 |
| 2013-11-26 | 2013-11-22 | 48.508 | 8,809 | +4,135 | 0.05% | 427,304 |
| 2013-11-25 | 2013-11-21 | 50.288 | 4,674 | +539 | 0.03% | 235,045 |
| 2013-11-22 | 2013-11-20 | 49.843 | 4,135 | -4,134 | 0.02% | 206,100 |
| 2013-11-21 | 2013-11-19 | 49.398 | 8,269 | -1,978 | 0.05% | 408,470 |
| 2013-11-20 | 2013-11-18 | 46.283 | 10,247 | +360 | 0.06% | 474,257 |
| 2013-11-19 | 2013-11-15 | 45.838 | 9,887 | -539 | 0.05% | 453,195 |
| 2013-11-18 | 2013-11-14 | 45.392 | 10,426 | +719 | 0.06% | 473,262 |
| 2013-11-14 | 2013-11-12 | 44.502 | 9,707 | -8,989 | 0.05% | 431,985 |
| 2013-11-12 | 2013-11-08 | 46.283 | 18,696 | +1,439 | 0.10% | 865,298 |
| 2013-11-11 | 2013-11-07 | 47.173 | 17,257 | +359 | 0.10% | 814,057 |
| 2013-11-08 | 2013-11-06 | 47.173 | 16,898 | +360 | 0.09% | 797,122 |
| 2013-11-07 | 2013-11-05 | 48.953 | 16,538 | -899 | 0.09% | 809,579 |
| 2013-11-06 | 2013-11-04 | 45.838 | 17,437 | -540 | 0.10% | 799,269 |
| 2013-11-05 | 2013-11-01 | 46.728 | 17,977 | -539 | 0.10% | 840,021 |
| 2013-11-04 | 2013-10-31 | 48.508 | 18,516 | +1,079 | 0.10% | 898,168 |
| 2013-11-01 | 2013-10-30 | 51.623 | 17,437 | +5,033 | 0.10% | 900,147 |
| 2013-10-31 | 2013-10-29 | 51.178 | 12,404 | +180 | 0.07% | 634,809 |
| 2013-10-30 | 2013-10-28 | 57.853 | 12,224 | -5,033 | 0.07% | 707,197 |
| 2013-10-29 | 2013-10-25 | 56.963 | 17,257 | 0.10% | 983,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy