History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.470 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.370 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.440 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.440 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.570 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.440 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.410 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.400 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.420 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.410 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.440 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.430 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.420 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.470 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.460 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.470 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.470 0 +0
2024-10-21 2024-10-17 0.470 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.530 0 +0
2024-10-10 2024-10-08 0.550 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.520 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.470 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.390 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.430 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.430 0 +0
2024-08-07 2024-08-05 0.420 0 +0
2024-08-06 2024-08-02 0.430 0 +0
2024-08-05 2024-08-01 0.430 0 +0
2024-08-02 2024-07-31 0.420 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.430 0 +0
2024-07-29 2024-07-25 0.460 0 +0
2024-07-26 2024-07-24 0.470 0 +0
2024-07-25 2024-07-23 0.490 0 +0
2024-07-24 2024-07-22 0.480 0 +0
2024-07-23 2024-07-19 0.480 0 +0
2024-07-22 2024-07-18 0.490 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.430 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.430 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.440 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.520 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.540 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.510 0 +0
2024-05-27 2024-05-23 0.520 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.560 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.360 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.380 0 +0
2024-04-18 2024-04-16 0.370 0 +0
2024-04-17 2024-04-15 0.370 0 +0
2024-04-16 2024-04-12 0.370 0 +0
2024-04-15 2024-04-11 0.370 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.370 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.390 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.390 0 +0
2024-03-08 2024-03-06 0.410 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.390 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.380 0 +0
2024-03-01 2024-02-28 0.370 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.390 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.390 0 +0
2024-02-16 2024-02-14 0.410 0 +0
2024-02-15 2024-02-09 0.410 0 +0
2024-02-14 2024-02-07 0.390 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.390 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.440 0 +0
2024-01-16 2024-01-12 0.450 0 +0
2024-01-15 2024-01-11 0.450 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.460 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.490 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.570 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.490 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.460 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.470 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.460 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.470 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.460 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.490 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.510 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.480 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.460 0 +0
2023-09-19 2023-09-15 0.460 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.470 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.490 0 +0
2023-08-17 2023-08-15 0.490 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.570 0 +0
2023-08-14 2023-08-10 0.580 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.610 0 +0
2023-08-04 2023-08-02 0.610 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.620 0 +0
2023-07-31 2023-07-27 0.620 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.570 0 +0
2023-07-21 2023-07-19 0.600 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.630 0 +0
2023-07-18 2023-07-13 0.620 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.620 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.610 0 +0
2023-07-05 2023-07-03 0.610 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.630 0 +0
2023-06-30 2023-06-28 0.610 0 +0
2023-06-29 2023-06-27 0.630 0 +0
2023-06-28 2023-06-26 0.610 0 +0
2023-06-27 2023-06-23 0.610 0 +0
2023-06-26 2023-06-21 0.610 0 +0
2023-06-23 2023-06-20 0.640 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.690 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.640 0 +0
2023-06-09 2023-06-07 0.650 0 +0
2023-06-08 2023-06-06 0.640 0 +0
2023-06-07 2023-06-05 0.690 0 +0
2023-06-06 2023-06-02 0.670 0 +0
2023-06-05 2023-06-01 0.630 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.640 0 +0
2023-05-31 2023-05-29 0.640 0 +0
2023-05-30 2023-05-25 0.630 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.680 0 +0
2023-05-24 2023-05-22 0.670 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.700 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.740 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.730 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.730 0 +0
2023-05-03 2023-04-28 0.780 0 +0
2023-05-02 2023-04-27 0.770 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.810 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.810 0 +0
2023-04-12 2023-04-06 0.830 0 +0
2023-04-11 2023-04-04 0.850 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.870 0 +0
2023-04-03 2023-03-30 0.880 0 +0
2023-03-31 2023-03-29 0.900 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.910 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.910 0 +0
2023-03-23 2023-03-21 0.900 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.910 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.900 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.900 0 +0
2023-03-14 2023-03-10 0.920 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.920 0 +0
2023-03-09 2023-03-07 0.940 0 +0
2023-03-08 2023-03-06 0.940 0 +0
2023-03-07 2023-03-03 0.940 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.940 0 +0
2023-03-01 2023-02-27 0.930 0 +0
2023-02-28 2023-02-24 0.940 0 +0
2023-02-27 2023-02-23 0.940 0 +0
2023-02-24 2023-02-22 0.940 0 +0
2023-02-23 2023-02-21 0.970 0 -9,600
2023-02-08 2023-02-06 1.050 9,600 +9,600 0.01% 10,080
2022-11-07 2022-11-03 1.020 0 -10,400
2022-11-04 2022-11-02 1.040 10,400 -4,000 0.01% 10,816
2022-11-03 2022-11-01 1.040 14,400 +10,400 0.01% 14,976
2022-11-01 2022-10-28 1.250 4,000 +4,000 0.00% 5,000
2022-09-27 2022-09-23 1.400 0 -16,800
2022-09-23 2022-09-21 1.450 16,800 -16,000 0.01% 24,360
2022-09-02 2022-08-31 1.610 32,800 +16,000 0.02% 52,808
2022-08-31 2022-08-29 1.630 16,800 -12,000 0.01% 27,384
2022-08-25 2022-08-23 1.620 28,800 +12,800 0.02% 46,656
2022-08-24 2022-08-22 1.640 16,000 -12,000 0.01% 26,240
2022-08-08 2022-08-04 1.930 28,000 +28,000 0.02% 54,040
2022-06-09 2022-06-07 2.950 0 -7,200
2022-06-08 2022-06-06 3.050 7,200 +3,200 0.00% 21,960
2022-06-07 2022-06-02 2.750 4,000 -12,000 0.00% 11,000
2022-06-06 2022-06-01 2.850 16,000 +12,000 0.01% 45,600
2022-05-19 2022-05-17 2.750 4,000 -3,200 0.00% 11,000
2022-05-17 2022-05-13 3.300 7,200 +1,600 0.00% 23,760
2022-05-16 2022-05-12 3.700 5,600 +5,600 0.00% 20,720
2018-02-14 2018-02-12 4.250 0 -1,167,200
2018-01-22 2018-01-18 4.250 1,167,200 +159,200 0.70% 4,960,600
2017-12-29 2017-12-27 4.250 1,008,000 +52,000 0.60% 4,284,000
2017-10-09 2017-10-04 4.250 956,000 +100,000 0.57% 4,063,000
2017-10-06 2017-10-03 4.450 856,000 +100,000 0.51% 3,809,200
2017-09-28 2017-09-26 4.450 756,000 -22,400 0.45% 3,364,200
2017-09-26 2017-09-22 4.350 778,400 -109,600 0.47% 3,386,040
2017-09-25 2017-09-21 4.600 888,000 -120,000 0.53% 4,084,800
2017-09-19 2017-09-15 5.000 1,008,000 +160,000 0.60% 5,040,000
2017-09-12 2017-09-08 5.600 848,000 +308,000 0.51% 4,748,800
2017-09-08 2017-09-06 5.700 540,000 +236,000 0.32% 3,078,000
2017-09-01 2017-08-30 5.800 304,000 -271,200 0.18% 1,763,200
2017-08-29 2017-08-25 6.000 575,200 +132,000 0.35% 3,451,200
2017-08-28 2017-08-24 5.800 443,200 +39,200 0.27% 2,570,560
2017-08-21 2017-08-17 6.000 404,000 +100,000 0.24% 2,424,000
2017-08-18 2017-08-16 6.100 304,000 -256,000 0.18% 1,854,400
2017-08-17 2017-08-15 6.100 560,000 -224,000 0.34% 3,416,000
2017-08-16 2017-08-14 6.500 784,000 +480,000 0.47% 5,096,000
2017-08-15 2017-08-11 6.400 304,000 -313,600 0.18% 1,945,600
2017-08-10 2017-08-08 6.500 617,600 +304,000 0.37% 4,014,400
2017-08-07 2017-08-03 6.300 313,600 -40,000 0.19% 1,975,680
2017-07-31 2017-07-27 6.300 353,600 -40,000 0.21% 2,227,680
2017-07-25 2017-07-21 6.400 393,600 +80,000 0.24% 2,519,040
2017-07-24 2017-07-20 6.400 313,600 -200,000 0.19% 2,007,040
2017-07-20 2017-07-18 6.600 513,600 +300,000 0.31% 3,389,760
2017-07-18 2017-07-14 6.500 213,600 +205,600 0.13% 1,388,400
2017-07-17 2017-07-13 6.600 8,000 +8,000 0.00% 52,800
2017-07-11 2017-07-07 6.600 0 -516,000
2017-07-10 2017-07-06 6.800 516,000 -19,200 0.31% 3,508,800
2017-07-07 2017-07-05 6.900 535,200 +75,200 0.32% 3,692,880
2017-07-06 2017-07-04 6.800 460,000 +4,000 0.28% 3,128,000
2017-07-05 2017-07-03 7.200 456,000 -280,000 0.27% 3,283,200
2017-07-04 2017-06-30 6.900 736,000 +516,000 0.44% 5,078,400
2017-06-29 2017-06-27 6.600 220,000 +200,000 0.13% 1,452,000
2017-06-28 2017-06-26 7.400 20,000 -80,000 0.01% 148,000
2017-06-27 2017-06-23 7.600 100,000 +100,000 0.06% 760,000
2017-06-07 2017-06-05 6.700 0 -65,600
2017-06-06 2017-06-02 6.900 65,600 -181,600 0.04% 452,640
2017-06-05 2017-06-01 7.200 247,200 -100,000 0.15% 1,779,840
2017-06-02 2017-05-31 7.000 347,200 -200,000 0.21% 2,430,400
2017-06-01 2017-05-29 6.600 547,200 -160,000 0.33% 3,611,520
2017-05-31 2017-05-26 6.200 707,200 +96,000 0.42% 4,384,640
2017-05-11 2017-05-09 6.600 611,200 +600,000 0.37% 4,033,920
2017-05-05 2017-05-02 7.500 11,200 -536,000 0.01% 84,000
2017-05-04 2017-04-28 7.300 547,200 +385,600 0.33% 3,994,560
2017-04-27 2017-04-25 7.200 161,600 -380,000 0.10% 1,163,520
2017-04-26 2017-04-24 7.100 541,600 +100,000 0.33% 3,845,360
2017-04-24 2017-04-20 5.200 441,600 -300,000 0.27% 2,296,320
2017-04-21 2017-04-19 5.300 741,600 +400,000 0.45% 3,930,480
2017-04-19 2017-04-13 4.750 341,600 +260,000 0.21% 1,622,600
2017-04-05 2017-03-31 4.400 81,600 -200,000 0.05% 359,040
2017-04-03 2017-03-30 4.050 281,600 -80,000 0.17% 1,140,480
2017-03-29 2017-03-27 4.300 361,600 -500,000 0.22% 1,554,880
2017-03-27 2017-03-23 3.750 861,600 -179,200 0.52% 3,231,000
2017-03-24 2017-03-22 4.250 1,040,800 +800,000 0.62% 4,423,400
2017-03-23 2017-03-21 3.850 240,800 -220,000 0.14% 927,080
2017-03-22 2017-03-20 3.400 460,800 +300,000 0.28% 1,566,720
2017-03-10 2017-03-08 3.200 160,800 +160,800 0.10% 514,560
2017-02-02 2017-01-27 2.825 0 -3,840
2017-02-01 2017-01-25 2.732 3,840 -306 0.01% 10,492
2016-12-29 2016-12-23 3.334 4,146 -78,598 0.01% 13,825
2016-12-14 2016-12-12 3.381 82,744 +78,598 0.18% 279,736
2016-12-07 2016-12-05 3.705 4,146 -11,228 0.01% 15,361
2016-10-24 2016-10-19 4.353 15,374 +11,228 0.03% 66,927
2016-10-18 2016-10-14 4.214 4,146 -10,364 0.01% 17,473
2016-10-17 2016-10-13 4.446 14,510 +10,364 0.03% 64,510
2016-07-07 2016-07-05 4.075 4,146 -51,823 0.01% 16,897
2016-07-06 2016-07-04 4.214 55,969 +51,823 0.15% 235,873
2015-09-25 2015-09-23 12.736 4,146 -6,910 0.01% 52,802
2015-09-24 2015-09-22 13.430 11,056 +6,910 0.04% 148,486
2015-09-23 2015-09-21 13.893 4,146 -21,593 0.01% 57,602
2015-09-22 2015-09-18 14.588 25,739 +21,593 0.08% 375,483
2015-09-21 2015-09-17 15.051 4,146 -12,956 0.01% 62,402
2015-09-18 2015-09-16 15.977 17,102 +12,956 0.05% 273,247
2015-09-11 2015-09-09 18.525 4,146 -34,549 0.02% 76,803
2015-09-10 2015-09-08 18.293 38,695 +34,549 0.15% 707,849
2015-06-25 2015-06-23 30.566 4,146 -48,368 0.02% 126,725
2015-06-22 2015-06-18 33.344 52,514 -25,048 0.20% 1,751,041
2015-06-19 2015-06-17 33.807 77,562 +71,343 0.30% 2,622,168
2015-06-18 2015-06-16 36.123 6,219 +2,073 0.02% 224,649
2015-06-16 2015-06-12 34.734 4,146 -9,846 0.02% 144,006
2015-06-12 2015-06-10 37.975 13,992 +11,919 0.05% 531,352
2015-05-20 2015-05-18 37.975 2,073 -12,092 0.01% 78,723
2015-05-19 2015-05-15 37.512 14,165 +1,209 0.05% 531,362
2015-05-18 2015-05-14 40.754 12,956 -30,230 0.05% 528,010
2015-05-15 2015-05-13 38.439 43,186 +43,186 0.17% 1,660,006
2015-05-13 2015-05-11 35.197 0 -4,319
2015-02-24 2015-02-18 22.693 4,319 -6,737 0.02% 98,009
2015-02-23 2015-02-16 23.156 11,056 +6,737 0.05% 256,010
2014-11-12 2014-11-10 26.861 4,319 +2,246 0.02% 116,011
2014-11-11 2014-11-07 27.324 2,073 +2,073 0.01% 56,642
2014-06-13 2014-06-11 27.324 0 -691
2014-06-12 2014-06-10 26.861 691 +691 0.00% 18,561
2014-06-11 2014-06-09 27.324 0 -42,840
2014-06-10 2014-06-06 29.639 42,840 -21,593 0.25% 1,269,750
2014-06-09 2014-06-05 29.639 64,433 -59,424 0.37% 1,909,752
2014-06-06 2014-06-04 30.102 123,857 -5,701 0.72% 3,728,400
2014-06-05 2014-06-03 29.639 129,558 +129,558 0.75% 3,840,014
2014-06-04 2014-05-30 28.482 0 -12,956
2014-06-03 2014-05-29 25.811 12,956 +12,776 0.08% 334,413
2014-05-27 2014-05-23 22.029 180 -719 0.00% 3,965
2014-05-26 2014-05-22 22.251 899 +719 0.01% 20,004
2014-05-23 2014-05-21 23.141 180 +180 0.00% 4,165
2014-05-22 2014-05-20 22.251 0 -1,258
2014-05-21 2014-05-19 22.696 1,258 +898 0.01% 28,552
2014-05-20 2014-05-16 23.141 360 +360 0.00% 8,331
2014-05-16 2014-05-14 24.476 0 -27,684
2014-05-15 2014-05-13 25.811 27,684 -125,656 0.15% 714,563
2014-05-14 2014-05-12 25.366 153,340 +140,936 0.85% 3,889,682
2014-05-13 2014-05-09 24.921 12,404 -2,157 0.07% 309,125
2014-05-12 2014-05-08 24.921 14,561 +14,561 0.08% 362,880
2014-05-08 2014-05-05 26.701 0 -1,438
2014-05-05 2014-04-30 24.031 1,438 +359 0.01% 34,557
2014-05-02 2014-04-29 22.696 1,079 -2,516 0.01% 24,489
2014-04-30 2014-04-28 28.482 3,595 +359 0.02% 102,391
2014-04-29 2014-04-25 29.372 3,236 +3,236 0.02% 95,047
2014-04-28 2014-04-24 32.932 0 -539
2014-04-24 2014-04-22 33.822 539 +179 0.00% 18,230
2014-04-23 2014-04-17 33.377 360 -898 0.00% 12,016
2014-04-22 2014-04-16 34.712 1,258 +179 0.01% 43,668
2014-04-17 2014-04-15 35.157 1,079 +360 0.01% 37,934
2014-04-16 2014-04-14 39.162 719 +719 0.00% 28,158
2014-04-15 2014-04-11 38.272 0 -12,584
2014-04-14 2014-04-10 36.047 12,584 -3,235 0.07% 453,615
2014-04-11 2014-04-09 38.272 15,819 -58,604 0.09% 605,426
2014-04-10 2014-04-08 39.607 74,423 -31,459 0.41% 2,947,684
2014-04-09 2014-04-07 38.717 105,882 -19,055 0.59% 4,099,446
2014-04-08 2014-04-04 43.167 124,937 -1,977 0.70% 5,393,201
2014-04-07 2014-04-03 45.392 126,914 -7,011 0.71% 5,760,941
2014-04-04 2014-04-02 45.838 133,925 -12,584 0.74% 6,138,788
2014-04-03 2014-04-01 45.838 146,509 -7,011 0.82% 6,715,607
2014-04-02 2014-03-31 44.502 153,520 -14,920 0.85% 6,832,014
2014-04-01 2014-03-28 46.283 168,440 +62,918 0.94% 7,795,829
2014-03-31 2014-03-27 44.947 105,522 -2,337 0.59% 4,742,946
2014-03-28 2014-03-26 47.618 107,859 +23,010 0.60% 5,135,987
2014-03-27 2014-03-25 50.288 84,849 -7,011 0.47% 4,266,865
2014-03-26 2014-03-24 53.848 91,860 -12,584 0.51% 4,946,472
2014-03-25 2014-03-21 52.958 104,444 -1,797 0.58% 5,531,134
2014-03-24 2014-03-20 57.408 106,241 +26,605 0.59% 6,099,098
2014-03-21 2014-03-19 58.743 79,636 -2,337 0.44% 4,678,074
2014-03-20 2014-03-18 59.188 81,973 -3,595 0.46% 4,851,837
2014-03-19 2014-03-17 56.073 85,568 +24,088 0.48% 4,798,060
2014-03-17 2014-03-13 59.188 61,480 -14,381 0.34% 3,638,893
2014-03-14 2014-03-12 53.848 75,861 +12,943 0.42% 4,084,959
2014-03-13 2014-03-11 54.738 62,918 -8,449 0.35% 3,444,005
2014-03-12 2014-03-10 55.628 71,367 -18,695 0.40% 3,970,006
2014-03-11 2014-03-07 59.188 90,062 -58,424 0.50% 5,330,611
2014-03-10 2014-03-06 56.963 148,486 +117,387 0.83% 8,458,225
2014-03-07 2014-03-05 59.633 31,099 +6,651 0.17% 1,854,535
2014-03-06 2014-03-04 60.078 24,448 -19,774 0.14% 1,468,794
2014-03-05 2014-03-03 62.748 44,222 -3,955 0.25% 2,774,861
2014-03-04 2014-02-28 62.748 48,177 +31,998 0.27% 3,023,031
2014-03-03 2014-02-27 62.748 16,179 +539 0.09% 1,015,207
2014-02-28 2014-02-26 66.309 15,640 +15,460 0.09% 1,037,067
2014-02-27 2014-02-25 67.199 180 +180 0.00% 12,096
2014-02-25 2014-02-21 69.869 0 -2,337
2014-02-24 2014-02-20 70.314 2,337 -11,505 0.01% 164,323
2014-02-21 2014-02-19 70.314 13,842 -13,123 0.08% 973,284
2014-02-20 2014-02-18 70.759 26,965 +1,079 0.15% 1,908,013
2014-02-19 2014-02-17 75.209 25,886 -1,798 0.14% 1,946,863
2014-02-18 2014-02-14 78.769 27,684 -180 0.15% 2,180,649
2014-02-17 2014-02-13 77.879 27,864 +27,504 0.16% 2,170,028
2014-02-14 2014-02-12 76.099 360 -8,808 0.00% 27,396
2014-02-13 2014-02-11 75.654 9,168 -2,337 0.05% 693,597
2014-02-11 2014-02-07 80.104 11,505 +180 0.06% 921,601
2014-02-06 2014-02-04 73.874 11,325 +5,752 0.06% 836,623
2014-02-05 2014-01-30 67.199 5,573 +3,236 0.03% 374,498
2014-02-04 2014-01-28 68.089 2,337 +360 0.01% 159,123
2014-01-29 2014-01-27 65.864 1,977 +719 0.01% 130,212
2014-01-28 2014-01-24 70.314 1,258 +359 0.01% 88,455
2014-01-24 2014-01-22 69.424 899 +180 0.01% 62,412
2014-01-23 2014-01-21 69.869 719 +359 0.00% 50,236
2014-01-22 2014-01-20 71.204 360 +360 0.00% 25,633
2014-01-20 2014-01-16 75.654 0 -42,604
2014-01-17 2014-01-15 74.764 42,604 -23,370 0.24% 3,185,249
2014-01-16 2014-01-14 74.764 65,974 +180 0.37% 4,932,486
2014-01-15 2014-01-13 72.539 65,794 +180 0.37% 4,772,629
2014-01-13 2014-01-09 72.094 65,614 +359 0.36% 4,730,372
2014-01-10 2014-01-08 76.099 65,255 +360 0.36% 4,965,851
2014-01-09 2014-01-07 73.874 64,895 +359 0.36% 4,794,056
2014-01-08 2014-01-06 83.665 64,536 -3,236 0.36% 5,399,377
2014-01-07 2014-01-03 89.895 67,772 +14,561 0.38% 6,092,358
2014-01-06 2014-01-02 89.895 53,211 -2,696 0.30% 4,783,398
2014-01-03 2013-12-31 93.900 55,907 -18,696 0.31% 5,249,675
2014-01-02 2013-12-27 85.000 74,603 -7,730 0.42% 6,341,229
2013-12-30 2013-12-24 79.659 82,333 -10,606 0.46% 6,558,594
2013-12-27 2013-12-20 67.644 92,939 -1,797 0.52% 6,286,738
2013-12-23 2013-12-19 60.078 94,736 +8,988 0.53% 5,691,576
2013-12-20 2013-12-18 65.419 85,748 -4,494 0.48% 5,609,512
2013-12-18 2013-12-16 60.968 90,242 -29,482 0.50% 5,501,904
2013-12-17 2013-12-13 55.628 119,724 -1,618 0.67% 6,660,012
2013-12-16 2013-12-12 53.848 121,342 +67,412 0.68% 6,534,017
2013-12-13 2013-12-11 44.502 53,930 +180 0.30% 2,400,016
2013-12-12 2013-12-10 45.838 53,750 +26,965 0.30% 2,463,766
2013-12-10 2013-12-06 46.283 26,785 +180 0.15% 1,239,678
2013-12-05 2013-12-03 45.392 26,605 +179 0.15% 1,207,667
2013-12-04 2013-12-02 45.838 26,426 +360 0.15% 1,211,302
2013-12-03 2013-11-29 45.392 26,066 +360 0.15% 1,183,200
2013-12-02 2013-11-28 46.283 25,706 -4,315 0.14% 1,189,739
2013-11-29 2013-11-27 46.283 30,021 +180 0.17% 1,389,448
2013-11-28 2013-11-26 46.728 29,841 +359 0.17% 1,394,397
2013-11-27 2013-11-25 47.618 29,482 -60,221 0.16% 1,403,862
2013-11-26 2013-11-22 48.508 89,703 -21,392 0.50% 4,351,282
2013-11-22 2013-11-20 49.843 111,095 -1,798 0.62% 5,537,278
2013-11-21 2013-11-19 49.398 112,893 -7,190 0.63% 5,576,655
2013-11-19 2013-11-15 45.838 120,083 -1,798 0.67% 5,504,305
2013-11-18 2013-11-14 45.392 121,881 -11,685 0.68% 5,532,481
2013-11-15 2013-11-13 45.392 133,566 +22,471 0.74% 6,062,892
2013-11-14 2013-11-12 44.502 111,095 +180 0.62% 4,943,998
2013-11-12 2013-11-08 46.283 110,915 +93,478 0.62% 5,133,427
2013-11-11 2013-11-07 47.173 17,437 +180 0.10% 822,548
2013-11-08 2013-11-06 47.173 17,257 -10,607 0.10% 814,057
2013-11-07 2013-11-05 48.953 27,864 -1,797 0.16% 1,364,017
2013-11-06 2013-11-04 45.838 29,661 +359 0.16% 1,359,586
2013-11-05 2013-11-01 46.728 29,302 +180 0.16% 1,369,211
2013-11-04 2013-10-31 48.508 29,122 +539 0.16% 1,412,640
2013-10-31 2013-10-29 51.178 28,583 +719 0.16% 1,462,815
2013-10-30 2013-10-28 57.853 27,864 +27,864 0.16% 1,612,021
2013-10-29 2013-10-25 56.963 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top