History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 25,600 +0 0.02% 10,368
2025-10-13 2025-10-09 0.410 25,600 +0 0.02% 10,496
2025-10-10 2025-10-08 0.405 25,600 +0 0.02% 10,368
2025-10-09 2025-10-06 0.390 25,600 +0 0.02% 9,984
2025-10-08 2025-10-03 0.390 25,600 +0 0.02% 9,984
2025-10-06 2025-10-02 0.395 25,600 +0 0.02% 10,112
2025-10-03 2025-09-30 0.380 25,600 +0 0.02% 9,728
2025-10-02 2025-09-29 0.380 25,600 +0 0.02% 9,728
2025-09-30 2025-09-26 0.380 25,600 +0 0.02% 9,728
2025-09-29 2025-09-25 0.390 25,600 +0 0.02% 9,984
2025-09-26 2025-09-24 0.390 25,600 +0 0.02% 9,984
2025-09-25 2025-09-23 0.400 25,600 +0 0.02% 10,240
2025-09-24 2025-09-22 0.390 25,600 +0 0.02% 9,984
2025-09-23 2025-09-19 0.400 25,600 +0 0.02% 10,240
2025-09-22 2025-09-18 0.400 25,600 +0 0.02% 10,240
2025-09-19 2025-09-17 0.420 25,600 +0 0.02% 10,752
2025-09-18 2025-09-16 0.385 25,600 +0 0.02% 9,856
2025-09-17 2025-09-15 0.390 25,600 +0 0.02% 9,984
2025-09-16 2025-09-12 0.390 25,600 +0 0.02% 9,984
2025-09-15 2025-09-11 0.385 25,600 +0 0.02% 9,856
2025-09-12 2025-09-10 0.385 25,600 +0 0.02% 9,856
2025-09-11 2025-09-09 0.385 25,600 +0 0.02% 9,856
2025-09-10 2025-09-08 0.390 25,600 +0 0.02% 9,984
2025-09-09 2025-09-05 0.390 25,600 +0 0.02% 9,984
2025-09-08 2025-09-04 0.390 25,600 +0 0.02% 9,984
2025-09-05 2025-09-03 0.400 25,600 +0 0.02% 10,240
2025-09-04 2025-09-02 0.400 25,600 +0 0.02% 10,240
2025-09-03 2025-09-01 0.415 25,600 +0 0.02% 10,624
2025-09-02 2025-08-29 0.415 25,600 +0 0.02% 10,624
2025-09-01 2025-08-28 0.415 25,600 +0 0.02% 10,624
2025-08-29 2025-08-27 0.410 25,600 +0 0.02% 10,496
2025-08-28 2025-08-26 0.410 25,600 +0 0.02% 10,496
2025-08-27 2025-08-25 0.410 25,600 +0 0.02% 10,496
2025-08-26 2025-08-22 0.415 25,600 +0 0.02% 10,624
2025-08-25 2025-08-21 0.415 25,600 +0 0.02% 10,624
2025-08-22 2025-08-20 0.415 25,600 +0 0.02% 10,624
2025-08-21 2025-08-19 0.420 25,600 +0 0.02% 10,752
2025-08-20 2025-08-18 0.425 25,600 +0 0.02% 10,880
2025-08-19 2025-08-15 0.415 25,600 +0 0.02% 10,624
2025-08-18 2025-08-14 0.415 25,600 +0 0.02% 10,624
2025-08-15 2025-08-13 0.415 25,600 +0 0.02% 10,624
2025-08-14 2025-08-12 0.410 25,600 +0 0.02% 10,496
2025-08-13 2025-08-11 0.435 25,600 +0 0.02% 11,136
2025-08-12 2025-08-08 0.440 25,600 +0 0.02% 11,264
2025-08-11 2025-08-07 0.415 25,600 +0 0.02% 10,624
2025-08-08 2025-08-06 0.430 25,600 +0 0.02% 11,008
2025-08-07 2025-08-05 0.400 25,600 +0 0.02% 10,240
2025-08-06 2025-08-04 0.405 25,600 +0 0.02% 10,368
2025-08-05 2025-08-01 0.400 25,600 +0 0.02% 10,240
2025-08-04 2025-07-31 0.405 25,600 +0 0.02% 10,368
2025-08-01 2025-07-30 0.400 25,600 +0 0.02% 10,240
2025-07-31 2025-07-29 0.405 25,600 +0 0.02% 10,368
2025-07-30 2025-07-28 0.420 25,600 +0 0.02% 10,752
2025-07-29 2025-07-25 0.430 25,600 +0 0.02% 11,008
2025-07-28 2025-07-24 0.415 25,600 +0 0.02% 10,624
2025-07-25 2025-07-23 0.425 25,600 +0 0.02% 10,880
2025-07-24 2025-07-22 0.405 25,600 +0 0.02% 10,368
2024-10-10 2024-10-08 0.550 25,600 -8,000 0.02% 14,080
2024-10-09 2024-10-07 0.790 33,600 +8,000 0.02% 26,544
2024-06-25 2024-06-21 0.510 25,600 -2,400 0.02% 13,056
2024-03-15 2024-03-13 0.390 28,000 +1,600 0.02% 10,920
2023-09-06 2023-09-04 0.490 26,400 +800 0.02% 12,936
2023-07-21 2023-07-19 0.600 25,600 -4,000 0.02% 15,360
2023-07-06 2023-07-04 0.610 29,600 -4,000 0.02% 18,056
2023-06-23 2023-06-20 0.640 33,600 +4,800 0.02% 21,504
2023-06-19 2023-06-15 0.660 28,800 -2,400 0.02% 19,008
2023-06-13 2023-06-09 0.670 31,200 +4,000 0.02% 20,904
2023-06-08 2023-06-06 0.640 27,200 -4,000 0.02% 17,408
2023-06-06 2023-06-02 0.670 31,200 +5,600 0.02% 20,904
2023-05-12 2023-05-10 0.700 25,600 +2,400 0.02% 17,920
2023-04-25 2023-04-21 0.760 23,200 -4,000 0.01% 17,632
2023-04-18 2023-04-14 0.800 27,200 +4,000 0.02% 21,760
2023-03-24 2023-03-22 0.910 23,200 -800 0.01% 21,112
2023-03-02 2023-02-28 0.940 24,000 +800 0.01% 22,560
2023-02-10 2023-02-08 0.980 23,200 -4,800 0.01% 22,736
2023-02-07 2023-02-03 1.120 28,000 +2,400 0.02% 31,360
2023-02-06 2023-02-02 1.180 25,600 +2,400 0.02% 30,208
2023-01-17 2023-01-13 0.940 23,200 -4,800 0.01% 21,808
2023-01-13 2023-01-11 0.920 28,000 +4,800 0.02% 25,760
2022-12-06 2022-12-02 0.900 23,200 -49,600 0.01% 20,880
2022-12-02 2022-11-30 0.930 72,800 +49,600 0.04% 67,704
2022-11-16 2022-11-14 1.300 23,200 -21,600 0.01% 30,160
2022-11-15 2022-11-11 1.080 44,800 -800 0.03% 48,384
2022-11-11 2022-11-09 1.110 45,600 -20,000 0.03% 50,616
2022-11-09 2022-11-07 1.070 65,600 -2,400 0.04% 70,192
2022-11-08 2022-11-04 1.020 68,000 -12,000 0.04% 69,360
2022-11-07 2022-11-03 1.020 80,000 +6,400 0.05% 81,600
2022-11-04 2022-11-02 1.040 73,600 +8,000 0.04% 76,544
2022-11-02 2022-10-31 1.030 65,600 +41,600 0.04% 67,568
2022-10-31 2022-10-27 1.450 24,000 -24,000 0.01% 34,800
2022-10-11 2022-10-07 1.310 48,000 -1,600 0.03% 62,880
2022-10-03 2022-09-29 1.290 49,600 +800 0.03% 63,984
2022-09-29 2022-09-27 1.430 48,800 +800 0.03% 69,784
2022-08-31 2022-08-29 1.630 48,000 -2,400 0.03% 78,240
2022-08-24 2022-08-22 1.640 50,400 -8,000 0.03% 82,656
2022-08-23 2022-08-19 1.710 58,400 +8,000 0.03% 99,864
2022-08-22 2022-08-18 1.740 50,400 -12,000 0.03% 87,696
2022-08-19 2022-08-17 1.710 62,400 +24,000 0.04% 106,704
2022-08-11 2022-08-09 1.760 38,400 +12,000 0.02% 67,584
2022-08-09 2022-08-05 1.920 26,400 -1,600 0.02% 50,688
2022-08-05 2022-08-03 1.880 28,000 -8,000 0.02% 52,640
2022-08-04 2022-08-02 2.050 36,000 +12,000 0.02% 73,800
2022-08-01 2022-07-28 1.850 24,000 -3,200 0.01% 44,400
2022-07-29 2022-07-27 1.900 27,200 +800 0.02% 51,680
2022-07-28 2022-07-26 2.010 26,400 +2,400 0.02% 53,064
2022-06-16 2022-06-14 2.700 24,000 -22,400 0.01% 64,800
2022-06-09 2022-06-07 2.950 46,400 -2,400 0.03% 136,880
2022-06-08 2022-06-06 3.050 48,800 +24,800 0.03% 148,840
2022-05-30 2022-05-26 2.950 24,000 -800 0.01% 70,800
2022-05-23 2022-05-19 2.950 24,800 -33,600 0.01% 73,160
2022-05-20 2022-05-18 3.050 58,400 +32,800 0.03% 178,120
2022-05-18 2022-05-16 3.100 25,600 -800 0.02% 79,360
2022-05-17 2022-05-13 3.300 26,400 +8,800 0.02% 87,120
2022-05-16 2022-05-12 3.700 17,600 +2,400 0.01% 65,120
2022-05-13 2022-05-11 8.600 15,200 +5,600 0.01% 130,720
2022-05-12 2022-05-10 6.800 9,600 -1,600 0.01% 65,280
2022-05-11 2022-05-06 12.600 11,200 -800 0.01% 141,120
2022-05-10 2022-05-05 7.900 12,000 +5,600 0.01% 94,800
2022-05-06 2022-05-04 7.000 6,400 -3,200 0.00% 44,800
2022-05-05 2022-05-03 9.600 9,600 +800 0.01% 92,160
2022-05-03 2022-04-28 11.500 8,800 +3,200 0.01% 101,200
2022-04-29 2022-04-27 11.400 5,600 +3,200 0.00% 63,840
2022-04-28 2022-04-26 16.000 2,400 -1,600 0.00% 38,400
2022-04-27 2022-04-25 15.500 4,000 +480 0.00% 62,000
2022-04-26 2022-04-22 23.000 3,520 -5,600 0.00% 80,960
2022-04-25 2022-04-21 19.300 9,120 +6,400 0.01% 176,016
2022-04-22 2022-04-20 18.800 2,720 -18,880 0.00% 51,136
2022-04-21 2022-04-19 9.100 21,600 -4,800 0.01% 196,560
2022-04-20 2022-04-14 3.600 26,400 -1,600 0.02% 95,040
2022-04-19 2022-04-13 3.600 28,000 -8,800 0.02% 100,800
2022-04-14 2022-04-12 2.950 36,800 +7,200 0.02% 108,560
2022-04-13 2022-04-11 3.450 29,600 +3,200 0.02% 102,120
2022-03-30 2022-03-28 1.310 26,400 -3,200 0.02% 34,584
2022-03-29 2022-03-25 1.360 29,600 +3,200 0.02% 40,256
2017-09-18 2017-09-14 5.100 26,400 -4,800 0.02% 134,640
2017-04-05 2017-03-31 4.400 31,200 +4,800 0.02% 137,280
2017-03-29 2017-03-27 4.300 26,400 -40,000 0.02% 113,520
2017-03-28 2017-03-24 3.800 66,400 +40,000 0.04% 252,320
2017-02-01 2017-01-25 2.732 26,400 -2,103 0.06% 72,135
2016-09-14 2016-09-12 3.659 28,503 -863 0.08% 104,281
2016-08-03 2016-07-29 3.705 29,366 -4,319 0.08% 108,799
2016-07-26 2016-07-22 4.029 33,685 -864 0.09% 135,720
2016-07-15 2016-07-13 3.936 34,549 -863 0.09% 136,001
2016-07-12 2016-07-08 3.705 35,412 -21,593 0.09% 131,199
2016-07-11 2016-07-07 3.705 57,005 +22,456 0.15% 211,199
2016-07-08 2016-07-06 3.798 34,549 +1,728 0.09% 131,201
2016-07-07 2016-07-05 4.075 32,821 +1,727 0.09% 133,759
2016-07-04 2016-06-29 4.492 31,094 +2,591 0.08% 139,681
2016-05-16 2016-05-12 7.873 28,503 -13,819 0.08% 224,403
2016-05-09 2016-05-05 6.854 42,322 +13,819 0.11% 290,079
2016-05-06 2016-05-04 7.780 28,503 -3,455 0.08% 221,763
2016-04-29 2016-04-27 8.707 31,958 -12,092 0.09% 278,244
2016-04-27 2016-04-25 7.595 44,050 -3,454 0.14% 334,563
2016-04-22 2016-04-20 7.502 47,504 -8,638 0.15% 356,397
2016-04-21 2016-04-19 6.761 56,142 +4,319 0.18% 379,603
2016-03-17 2016-03-15 4.539 51,823 +4,319 0.17% 235,200
2016-03-11 2016-03-09 5.326 47,504 -17,620 0.15% 252,998
2016-03-09 2016-03-07 5.511 65,124 -864 0.21% 358,903
2016-03-02 2016-02-29 5.557 65,988 -13,819 0.21% 366,720
2016-02-03 2016-02-01 5.418 79,807 -11,229 0.26% 432,430
2016-02-02 2016-01-29 7.688 91,036 +2,591 0.29% 699,858
2016-01-29 2016-01-27 7.780 88,445 +519 0.28% 688,131
2015-12-17 2015-12-15 9.540 87,926 +2,764 0.28% 838,828
2015-12-16 2015-12-14 9.123 85,162 -9,674 0.27% 776,964
2015-12-15 2015-12-11 9.448 94,836 +11,055 0.30% 895,967
2015-12-11 2015-12-09 10.698 83,781 -9,155 0.27% 896,285
2015-12-08 2015-12-04 10.744 92,936 +4,664 0.30% 998,529
2015-12-07 2015-12-03 10.930 88,272 -2,246 0.28% 964,770
2015-12-03 2015-12-01 10.837 90,518 +2,246 0.29% 980,933
2015-12-01 2015-11-27 11.022 88,272 -3,109 0.28% 972,946
2015-11-27 2015-11-25 11.346 91,381 +518 0.29% 1,036,837
2015-11-25 2015-11-23 11.578 90,863 -691 0.29% 1,052,000
2015-11-24 2015-11-20 11.809 91,554 -2,937 0.29% 1,081,200
2015-11-23 2015-11-19 11.207 94,491 -3,454 0.30% 1,058,996
2015-11-20 2015-11-18 11.115 97,945 -2,764 0.31% 1,088,635
2015-11-19 2015-11-17 11.254 100,709 +11,573 0.32% 1,133,348
2015-11-18 2015-11-16 12.041 89,136 +5,010 0.29% 1,073,285
2015-11-12 2015-11-10 12.273 84,126 +864 0.27% 1,032,440
2015-11-11 2015-11-09 12.736 83,262 +1,036 0.27% 1,060,396
2015-11-10 2015-11-06 12.736 82,226 -2,246 0.26% 1,047,202
2015-11-09 2015-11-05 12.504 84,472 +1,728 0.27% 1,056,246
2015-11-06 2015-11-04 12.736 82,744 -346 0.27% 1,053,799
2015-11-05 2015-11-03 12.736 83,090 -691 0.27% 1,058,206
2015-11-04 2015-11-02 12.273 83,781 -172 0.27% 1,028,206
2015-11-03 2015-10-30 12.273 83,953 -519 0.27% 1,030,317
2015-11-02 2015-10-29 12.273 84,472 +1,037 0.27% 1,036,686
2015-10-30 2015-10-28 12.504 83,435 -518 0.27% 1,043,279
2015-10-29 2015-10-27 12.504 83,953 -3,282 0.27% 1,049,757
2015-10-28 2015-10-26 12.504 87,235 -346 0.28% 1,090,795
2015-10-27 2015-10-23 12.736 87,581 +1,555 0.28% 1,115,401
2015-10-22 2015-10-19 12.967 86,026 -1,037 0.28% 1,115,517
2015-10-20 2015-10-16 12.967 87,063 -1,036 0.28% 1,128,964
2015-10-19 2015-10-15 13.199 88,099 -1,728 0.28% 1,162,798
2015-10-16 2015-10-14 12.736 89,827 +1,210 0.29% 1,144,006
2015-10-15 2015-10-13 13.430 88,617 -4,146 0.28% 1,190,155
2015-10-13 2015-10-09 12.736 92,763 -8,292 0.30% 1,181,398
2015-10-12 2015-10-08 12.273 101,055 +1,900 0.32% 1,240,202
2015-10-08 2015-10-06 12.273 99,155 +6,046 0.32% 1,216,884
2015-10-07 2015-10-05 12.273 93,109 -13,646 0.30% 1,142,684
2015-10-06 2015-10-02 11.439 106,755 +2,073 0.34% 1,221,163
2015-10-05 2015-09-30 11.207 104,682 +5,700 0.34% 1,173,211
2015-10-02 2015-09-29 11.809 98,982 +7,255 0.32% 1,168,921
2015-09-30 2015-09-25 12.504 91,727 -12,265 0.29% 1,146,963
2015-09-29 2015-09-24 12.273 103,992 +15,893 0.33% 1,276,246
2015-09-25 2015-09-23 12.736 88,099 +5,182 0.28% 1,121,999
2015-09-24 2015-09-22 13.430 82,917 +17,965 0.27% 1,113,602
2015-09-23 2015-09-21 13.893 64,952 -8,118 0.21% 902,407
2015-09-22 2015-09-18 14.588 73,070 +25,393 0.23% 1,065,954
2015-09-21 2015-09-17 15.051 47,677 -1,900 0.15% 717,597
2015-09-18 2015-09-16 15.977 49,577 +8,637 0.16% 792,114
2015-09-17 2015-09-15 16.441 40,940 +1,727 0.13% 673,077
2015-09-16 2015-09-14 17.830 39,213 -3,455 0.13% 699,165
2015-09-15 2015-09-11 18.525 42,668 +4,319 0.14% 790,407
2015-09-08 2015-09-04 16.904 38,349 -4,146 0.15% 648,240
2015-09-07 2015-09-02 15.283 42,495 +518 0.16% 649,442
2015-08-26 2015-08-24 15.051 41,977 -25,911 0.16% 631,805
2015-08-24 2015-08-20 18.756 67,888 +2,073 0.26% 1,273,317
2015-08-21 2015-08-19 18.756 65,815 +3,282 0.25% 1,234,436
2015-08-19 2015-08-17 19.451 62,533 +3,455 0.24% 1,216,318
2015-08-18 2015-08-14 19.682 59,078 +3,282 0.23% 1,162,795
2015-08-13 2015-08-11 20.377 55,796 +4,318 0.21% 1,136,958
2015-08-05 2015-08-03 20.609 51,478 -4,491 0.20% 1,060,890
2015-07-29 2015-07-27 18.988 55,969 +864 0.22% 1,062,723
2015-07-23 2015-07-21 22.461 55,105 +691 0.21% 1,237,717
2015-07-15 2015-07-13 21.535 54,414 -9,501 0.21% 1,171,797
2015-07-14 2015-07-10 19.682 63,915 +9,501 0.25% 1,257,999
2015-07-10 2015-07-08 14.357 54,414 -1,728 0.21% 781,198
2015-07-08 2015-07-06 18.525 56,142 +9,156 0.22% 1,040,008
2015-07-07 2015-07-03 22.230 46,986 +10,364 0.18% 1,044,476
2015-06-29 2015-06-25 29.176 36,622 +4,319 0.14% 1,068,492
2015-06-26 2015-06-24 29.639 32,303 +1,727 0.12% 957,440
2015-06-24 2015-06-22 29.639 30,576 +5,183 0.12% 906,253
2015-06-22 2015-06-18 33.344 25,393 +1,727 0.10% 846,711
2015-06-19 2015-06-17 33.807 23,666 -73,416 0.09% 800,085
2015-06-18 2015-06-16 36.123 97,082 +74,625 0.37% 3,506,888
2015-06-16 2015-06-12 34.734 22,457 +8,292 0.09% 780,013
2015-06-12 2015-06-10 37.975 14,165 +3,800 0.05% 537,922
2015-06-10 2015-06-08 40.754 10,365 -3,454 0.04% 422,416
2015-06-09 2015-06-05 39.365 13,819 +3,454 0.05% 543,982
2015-06-02 2015-05-29 38.439 10,365 +1,728 0.04% 398,415
2015-06-01 2015-05-28 37.512 8,637 +4,318 0.03% 323,994
2015-05-28 2015-05-26 38.439 4,319 +3,455 0.02% 166,016
2015-05-22 2015-05-20 35.660 864 -1,727 0.00% 30,810
2015-05-21 2015-05-19 37.512 2,591 +2,591 0.01% 97,194
2015-05-20 2015-05-18 37.975 0 -1,727
2015-05-19 2015-05-15 37.512 1,727 +1,727 0.01% 64,784
2015-01-29 2015-01-27 23.619 0 -2,073
2014-10-31 2014-10-29 27.787 2,073 +2,073 0.01% 57,602
2014-08-06 2014-08-04 26.861 0 -1,209
2014-08-04 2014-07-31 27.324 1,209 +1,209 0.01% 33,034
2014-06-12 2014-06-10 26.861 0 -2,073
2014-06-11 2014-06-09 27.324 2,073 -518 0.01% 56,642
2014-06-10 2014-06-06 29.639 2,591 +1,900 0.01% 76,796
2014-06-09 2014-06-05 29.639 691 +691 0.00% 20,481
2014-05-22 2014-05-20 22.251 0 -1,079
2014-05-21 2014-05-19 22.696 1,079 +1,079 0.01% 24,489
2014-05-20 2014-05-16 23.141 0 -539
2014-05-19 2014-05-15 23.586 539 +539 0.00% 12,713
2014-05-07 2014-05-02 26.256 0 -1,798
2014-05-05 2014-04-30 24.031 1,798 +180 0.01% 43,208
2014-05-02 2014-04-29 22.696 1,618 +1,079 0.01% 36,723
2014-04-29 2014-04-25 29.372 539 -180 0.00% 15,831
2014-04-28 2014-04-24 32.932 719 +359 0.00% 23,678
2014-04-23 2014-04-17 33.377 360 -719 0.00% 12,016
2014-04-22 2014-04-16 34.712 1,079 +360 0.01% 37,454
2014-04-17 2014-04-15 35.157 719 -5,573 0.00% 25,278
2014-04-15 2014-04-11 38.272 6,292 +5,932 0.04% 240,808
2014-04-14 2014-04-10 36.047 360 -359 0.00% 12,977
2014-04-11 2014-04-09 38.272 719 +719 0.00% 27,518
2014-04-10 2014-04-08 39.607 0 -10,426
2014-04-09 2014-04-07 38.717 10,426 +1,438 0.06% 403,665
2014-04-08 2014-04-04 43.167 8,988 -180 0.05% 387,988
2014-04-07 2014-04-03 45.392 9,168 -899 0.05% 416,158
2014-04-04 2014-04-02 45.838 10,067 -4,494 0.06% 461,446
2014-04-02 2014-03-31 44.502 14,561 -360 0.08% 648,000
2014-04-01 2014-03-28 46.283 14,921 -5,033 0.08% 690,582
2014-03-31 2014-03-27 44.947 19,954 +719 0.11% 896,882
2014-03-28 2014-03-26 47.618 19,235 +1,079 0.11% 915,925
2014-03-27 2014-03-25 50.288 18,156 -1,798 0.10% 913,024
2014-03-26 2014-03-24 53.848 19,954 -10,786 0.11% 1,074,482
2014-03-25 2014-03-21 52.958 30,740 -2,876 0.17% 1,627,926
2014-03-24 2014-03-20 57.408 33,616 -5,034 0.19% 1,929,832
2014-03-21 2014-03-19 58.743 38,650 -3,595 0.22% 2,270,425
2014-03-20 2014-03-18 59.188 42,245 -2,696 0.24% 2,500,407
2014-03-19 2014-03-17 56.073 44,941 +17,437 0.25% 2,519,980
2014-03-18 2014-03-14 58.298 27,504 +2,696 0.15% 1,603,433
2014-03-13 2014-03-11 54.738 24,808 +24,808 0.14% 1,357,940
2014-03-11 2014-03-07 59.188 0 -23,010
2014-03-10 2014-03-06 56.963 23,010 +22,650 0.13% 1,310,721
2014-03-06 2014-03-04 60.078 360 +360 0.00% 21,628
2014-01-15 2014-01-13 72.539 0 -899
2014-01-14 2014-01-10 73.429 899 +899 0.01% 66,013
2014-01-09 2014-01-07 73.874 0 -2,696
2014-01-08 2014-01-06 83.665 2,696 +2,336 0.01% 225,560
2014-01-03 2013-12-31 93.900 360 +360 0.00% 33,804
2013-12-30 2013-12-24 79.659 0 -2,517
2013-12-20 2013-12-18 65.419 2,517 +2,517 0.01% 164,659
2013-12-19 2013-12-17 61.858 0 -8,449
2013-12-18 2013-12-16 60.968 8,449 -1,079 0.05% 515,121
2013-12-17 2013-12-13 55.628 9,528 -539 0.05% 530,024
2013-12-16 2013-12-12 53.848 10,067 -9,348 0.06% 542,087
2013-12-13 2013-12-11 44.502 19,415 +180 0.11% 864,015
2013-12-11 2013-12-09 46.283 19,235 +19,235 0.11% 890,244
2013-12-10 2013-12-06 46.283 0 -6,831
2013-12-06 2013-12-04 45.392 6,831 +6,831 0.04% 310,076
2013-12-03 2013-11-29 45.392 0 -5,932
2013-11-29 2013-11-27 46.283 5,932 +5,932 0.03% 274,548
2013-11-28 2013-11-26 46.728 0 -8,089
2013-11-27 2013-11-25 47.618 8,089 +8,089 0.04% 385,179
2013-11-26 2013-11-22 48.508 0 -7,191
2013-11-22 2013-11-20 49.843 7,191 +7,191 0.04% 358,419
2013-11-20 2013-11-18 46.283 0 -5,573
2013-11-19 2013-11-15 45.838 5,573 -2,696 0.03% 255,452
2013-11-18 2013-11-14 45.392 8,269 +8,269 0.05% 375,350
2013-11-15 2013-11-13 45.392 0 -1,618
2013-11-14 2013-11-12 44.502 1,618 -21,392 0.01% 72,005
2013-11-13 2013-11-11 46.283 23,010 +23,010 0.13% 1,064,961
2013-11-12 2013-11-08 46.283 0 -4,494
2013-11-07 2013-11-05 48.953 4,494 +4,494 0.02% 219,993
2013-11-06 2013-11-04 45.838 0 -8,988
2013-10-31 2013-10-29 51.178 8,988 +8,988 0.05% 459,986
2013-10-29 2013-10-25 56.963 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top