History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,067,840 | +0 | 0.64% | 432,475 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,067,840 | +0 | 0.64% | 437,814 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,067,840 | +0 | 0.64% | 432,475 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,067,840 | +0 | 0.64% | 416,458 |
| 2025-10-08 | 2025-10-03 | 0.390 | 1,067,840 | +0 | 0.64% | 416,458 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,067,840 | +0 | 0.64% | 421,797 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,067,840 | +0 | 0.64% | 405,779 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,067,840 | +0 | 0.64% | 405,779 |
| 2025-09-30 | 2025-09-26 | 0.380 | 1,067,840 | +0 | 0.64% | 405,779 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,067,840 | +0 | 0.64% | 416,458 |
| 2025-09-26 | 2025-09-24 | 0.390 | 1,067,840 | +0 | 0.64% | 416,458 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,067,840 | -8,000 | 0.64% | 427,136 |
| 2025-09-17 | 2025-09-15 | 0.390 | 1,075,840 | -2,400 | 0.64% | 419,578 |
| 2025-09-11 | 2025-09-09 | 0.385 | 1,078,240 | +8,000 | 0.64% | 415,122 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,070,240 | -8,000 | 0.64% | 444,150 |
| 2025-08-19 | 2025-08-15 | 0.415 | 1,078,240 | -7,200 | 0.64% | 447,470 |
| 2025-08-14 | 2025-08-12 | 0.410 | 1,085,440 | +8,000 | 0.65% | 445,030 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,077,440 | -8,000 | 0.64% | 474,074 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,085,440 | +8,000 | 0.65% | 466,739 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,077,440 | -3,200 | 0.64% | 430,976 |
| 2025-07-31 | 2025-07-29 | 0.405 | 1,080,640 | -4,000 | 0.65% | 437,659 |
| 2025-07-30 | 2025-07-28 | 0.420 | 1,084,640 | -6,400 | 0.65% | 455,549 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,091,040 | +6,400 | 0.65% | 469,147 |
| 2025-07-22 | 2025-07-18 | 0.410 | 1,084,640 | -45,600 | 0.65% | 444,702 |
| 2025-07-18 | 2025-07-16 | 0.440 | 1,130,240 | -24,800 | 0.68% | 497,306 |
| 2025-07-17 | 2025-07-15 | 0.470 | 1,155,040 | -25,600 | 0.69% | 542,869 |
| 2025-07-14 | 2025-07-10 | 0.380 | 1,180,640 | -4,000 | 0.71% | 448,643 |
| 2025-07-07 | 2025-07-03 | 0.370 | 1,184,640 | +4,000 | 0.71% | 438,317 |
| 2025-07-03 | 2025-06-30 | 0.390 | 1,180,640 | +4,000 | 0.71% | 460,450 |
| 2025-07-02 | 2025-06-27 | 0.390 | 1,176,640 | -16,000 | 0.70% | 458,890 |
| 2025-06-30 | 2025-06-26 | 0.380 | 1,192,640 | -8,800 | 0.71% | 453,203 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,201,440 | +23,200 | 0.72% | 480,576 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,178,240 | -4,000 | 0.70% | 388,819 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,182,240 | +21,600 | 0.71% | 449,251 |
| 2025-06-13 | 2025-06-11 | 0.370 | 1,160,640 | +1,600 | 0.69% | 429,437 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,159,040 | +2,400 | 0.69% | 463,616 |
| 2025-05-27 | 2025-05-23 | 0.420 | 1,156,640 | -2,400 | 0.69% | 485,789 |
| 2025-05-26 | 2025-05-22 | 0.420 | 1,159,040 | -3,200 | 0.69% | 486,797 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,162,240 | -1,600 | 0.70% | 499,763 |
| 2025-05-02 | 2025-04-29 | 0.460 | 1,163,840 | +4,800 | 0.70% | 535,366 |
| 2025-04-29 | 2025-04-25 | 0.460 | 1,159,040 | -4,000 | 0.69% | 533,158 |
| 2025-04-24 | 2025-04-22 | 0.470 | 1,163,040 | +4,000 | 0.70% | 546,629 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,159,040 | -4,000 | 0.69% | 498,387 |
| 2025-04-15 | 2025-04-11 | 0.440 | 1,163,040 | -62,400 | 0.70% | 511,738 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,225,440 | -12,000 | 0.73% | 526,939 |
| 2025-04-09 | 2025-04-07 | 0.440 | 1,237,440 | -16,000 | 0.74% | 544,474 |
| 2025-04-08 | 2025-04-03 | 0.550 | 1,253,440 | +8,000 | 0.75% | 689,392 |
| 2025-04-07 | 2025-04-02 | 0.570 | 1,245,440 | -21,600 | 0.74% | 709,901 |
| 2025-04-03 | 2025-04-01 | 0.540 | 1,267,040 | +5,600 | 0.76% | 684,202 |
| 2025-04-01 | 2025-03-28 | 0.550 | 1,261,440 | +4,800 | 0.75% | 693,792 |
| 2025-03-26 | 2025-03-24 | 0.440 | 1,256,640 | -800 | 0.75% | 552,922 |
| 2025-03-17 | 2025-03-13 | 0.440 | 1,257,440 | -4,800 | 0.75% | 553,274 |
| 2025-03-14 | 2025-03-12 | 0.440 | 1,262,240 | +1,600 | 0.75% | 555,386 |
| 2025-03-11 | 2025-03-07 | 0.450 | 1,260,640 | +4,000 | 0.75% | 567,288 |
| 2025-03-07 | 2025-03-05 | 0.390 | 1,256,640 | -1,600 | 0.75% | 490,090 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,258,240 | -2,400 | 0.75% | 541,043 |
| 2025-02-21 | 2025-02-19 | 0.440 | 1,260,640 | +2,400 | 0.75% | 554,682 |
| 2025-02-20 | 2025-02-18 | 0.400 | 1,258,240 | +72,000 | 0.75% | 503,296 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,186,240 | -4,000 | 0.71% | 474,496 |
| 2025-02-17 | 2025-02-13 | 0.410 | 1,190,240 | -8,000 | 0.71% | 487,998 |
| 2025-02-05 | 2025-02-03 | 0.420 | 1,198,240 | -4,000 | 0.72% | 503,261 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,202,240 | -4,000 | 0.72% | 528,986 |
| 2025-01-27 | 2025-01-23 | 0.460 | 1,206,240 | +3,200 | 0.72% | 554,870 |
| 2025-01-24 | 2025-01-22 | 0.480 | 1,203,040 | +2,400 | 0.72% | 577,459 |
| 2025-01-23 | 2025-01-21 | 0.440 | 1,200,640 | -8,000 | 0.72% | 528,282 |
| 2025-01-21 | 2025-01-17 | 0.470 | 1,208,640 | +4,800 | 0.72% | 568,061 |
| 2025-01-14 | 2025-01-10 | 0.400 | 1,203,840 | +4,000 | 0.72% | 481,536 |
| 2025-01-13 | 2025-01-09 | 0.420 | 1,199,840 | +1,600 | 0.72% | 503,933 |
| 2025-01-10 | 2025-01-08 | 0.430 | 1,198,240 | +3,200 | 0.72% | 515,243 |
| 2025-01-09 | 2025-01-07 | 0.430 | 1,195,040 | -25,600 | 0.71% | 513,867 |
| 2025-01-08 | 2025-01-06 | 0.430 | 1,220,640 | -4,000 | 0.73% | 524,875 |
| 2025-01-07 | 2025-01-03 | 0.440 | 1,224,640 | +2,400 | 0.73% | 538,842 |
| 2025-01-03 | 2024-12-31 | 0.450 | 1,222,240 | +1,600 | 0.73% | 550,008 |
| 2024-12-30 | 2024-12-24 | 0.430 | 1,220,640 | +4,000 | 0.73% | 524,875 |
| 2024-12-11 | 2024-12-09 | 0.420 | 1,216,640 | -2,400 | 0.73% | 510,989 |
| 2024-12-05 | 2024-12-03 | 0.440 | 1,219,040 | -1,600 | 0.73% | 536,378 |
| 2024-12-04 | 2024-12-02 | 0.450 | 1,220,640 | +4,000 | 0.73% | 549,288 |
| 2024-12-02 | 2024-11-28 | 0.430 | 1,216,640 | -2,400 | 0.73% | 523,155 |
| 2024-11-29 | 2024-11-27 | 0.440 | 1,219,040 | -800 | 0.73% | 536,378 |
| 2024-11-27 | 2024-11-25 | 0.430 | 1,219,840 | +3,200 | 0.73% | 524,531 |
| 2024-11-25 | 2024-11-21 | 0.450 | 1,216,640 | -1,600 | 0.73% | 547,488 |
| 2024-11-20 | 2024-11-18 | 0.450 | 1,218,240 | -4,000 | 0.73% | 548,208 |
| 2024-11-18 | 2024-11-14 | 0.490 | 1,222,240 | -3,200 | 0.73% | 598,898 |
| 2024-11-15 | 2024-11-13 | 0.500 | 1,225,440 | -2,400 | 0.73% | 612,720 |
| 2024-11-14 | 2024-11-12 | 0.510 | 1,227,840 | +6,400 | 0.73% | 626,198 |
| 2024-11-13 | 2024-11-11 | 0.450 | 1,221,440 | -20,000 | 0.73% | 549,648 |
| 2024-11-11 | 2024-11-07 | 0.500 | 1,241,440 | +3,200 | 0.74% | 620,720 |
| 2024-10-23 | 2024-10-21 | 0.480 | 1,238,240 | -2,400 | 0.74% | 594,355 |
| 2024-10-17 | 2024-10-15 | 0.480 | 1,240,640 | -60,000 | 0.74% | 595,507 |
| 2024-10-10 | 2024-10-08 | 0.550 | 1,300,640 | -3,200 | 0.78% | 715,352 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,303,840 | -51,200 | 0.78% | 1,030,034 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,355,040 | +100,000 | 0.81% | 799,474 |
| 2024-10-04 | 2024-10-02 | 0.600 | 1,255,040 | +800 | 0.75% | 753,024 |
| 2024-10-03 | 2024-09-30 | 0.470 | 1,254,240 | -20,800 | 0.75% | 589,493 |
| 2024-10-02 | 2024-09-27 | 0.420 | 1,275,040 | -120,000 | 0.76% | 535,517 |
| 2024-09-26 | 2024-09-24 | 0.390 | 1,395,040 | -14,400 | 0.83% | 544,066 |
| 2024-09-11 | 2024-09-09 | 0.400 | 1,409,440 | -3,200 | 0.84% | 563,776 |
| 2024-09-09 | 2024-09-04 | 0.400 | 1,412,640 | +49,600 | 0.84% | 565,056 |
| 2024-09-05 | 2024-09-03 | 0.390 | 1,363,040 | -2,400 | 0.82% | 531,586 |
| 2024-08-05 | 2024-08-01 | 0.430 | 1,365,440 | -800 | 0.82% | 587,139 |
| 2024-08-02 | 2024-07-31 | 0.420 | 1,366,240 | -2,400 | 0.82% | 573,821 |
| 2024-07-30 | 2024-07-26 | 0.430 | 1,368,640 | -6,400 | 0.82% | 588,515 |
| 2024-07-26 | 2024-07-24 | 0.470 | 1,375,040 | +4,800 | 0.82% | 646,269 |
| 2024-07-22 | 2024-07-18 | 0.490 | 1,370,240 | +2,400 | 0.82% | 671,418 |
| 2024-07-11 | 2024-07-09 | 0.400 | 1,367,840 | +3,200 | 0.82% | 547,136 |
| 2024-07-09 | 2024-07-05 | 0.420 | 1,364,640 | +6,400 | 0.82% | 573,149 |
| 2024-06-28 | 2024-06-26 | 0.430 | 1,358,240 | -800 | 0.81% | 584,043 |
| 2024-06-26 | 2024-06-24 | 0.430 | 1,359,040 | -50,400 | 0.81% | 584,387 |
| 2024-06-25 | 2024-06-21 | 0.510 | 1,409,440 | -2,400 | 0.84% | 718,814 |
| 2024-06-24 | 2024-06-20 | 0.520 | 1,411,840 | +1,600 | 0.84% | 734,157 |
| 2024-06-21 | 2024-06-19 | 0.520 | 1,410,240 | -5,600 | 0.84% | 733,325 |
| 2024-06-20 | 2024-06-18 | 0.540 | 1,415,840 | +3,200 | 0.85% | 764,554 |
| 2024-06-14 | 2024-06-12 | 0.540 | 1,412,640 | -34,400 | 0.84% | 762,826 |
| 2024-06-13 | 2024-06-11 | 0.510 | 1,447,040 | +32,000 | 0.87% | 737,990 |
| 2024-06-05 | 2024-06-03 | 0.540 | 1,415,040 | -4,800 | 0.85% | 764,122 |
| 2024-05-31 | 2024-05-29 | 0.540 | 1,419,840 | +1,600 | 0.85% | 766,714 |
| 2024-05-29 | 2024-05-27 | 0.560 | 1,418,240 | +4,000 | 0.85% | 794,214 |
| 2024-05-27 | 2024-05-23 | 0.520 | 1,414,240 | -1,600 | 0.85% | 735,405 |
| 2024-05-23 | 2024-05-21 | 0.560 | 1,415,840 | +72,800 | 0.85% | 792,870 |
| 2024-05-22 | 2024-05-20 | 0.560 | 1,343,040 | +11,200 | 0.80% | 752,102 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,331,840 | -40,800 | 0.80% | 799,104 |
| 2024-05-20 | 2024-05-16 | 0.510 | 1,372,640 | -2,400 | 0.82% | 700,046 |
| 2024-05-17 | 2024-05-14 | 0.540 | 1,375,040 | -119,200 | 0.82% | 742,522 |
| 2024-05-16 | 2024-05-13 | 0.590 | 1,494,240 | +224,000 | 0.89% | 881,602 |
| 2024-05-14 | 2024-05-10 | 0.410 | 1,270,240 | +800 | 0.76% | 520,798 |
| 2024-05-10 | 2024-05-08 | 0.400 | 1,269,440 | +3,200 | 0.76% | 507,776 |
| 2024-05-08 | 2024-05-06 | 0.390 | 1,266,240 | +800 | 0.76% | 493,834 |
| 2024-05-06 | 2024-05-02 | 0.380 | 1,265,440 | -1,600 | 0.76% | 480,867 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,267,040 | +1,600 | 0.76% | 456,134 |
| 2024-04-30 | 2024-04-26 | 0.360 | 1,265,440 | -2,400 | 0.76% | 455,558 |
| 2024-04-26 | 2024-04-24 | 0.360 | 1,267,840 | +5,600 | 0.76% | 456,422 |
| 2024-04-19 | 2024-04-17 | 0.380 | 1,262,240 | -1,600 | 0.75% | 479,651 |
| 2024-04-12 | 2024-04-10 | 0.370 | 1,263,840 | +3,200 | 0.76% | 467,621 |
| 2024-03-26 | 2024-03-22 | 0.370 | 1,260,640 | -1,600 | 0.75% | 466,437 |
| 2024-03-06 | 2024-03-04 | 0.390 | 1,262,240 | +2,400 | 0.75% | 492,274 |
| 2024-02-29 | 2024-02-27 | 0.390 | 1,259,840 | -1,600 | 0.75% | 491,338 |
| 2024-02-26 | 2024-02-22 | 0.390 | 1,261,440 | -5,600 | 0.75% | 491,962 |
| 2024-02-07 | 2024-02-05 | 0.380 | 1,267,040 | -20,000 | 0.76% | 481,475 |
| 2024-02-02 | 2024-01-31 | 0.400 | 1,287,040 | +1,600 | 0.77% | 514,816 |
| 2024-01-31 | 2024-01-29 | 0.400 | 1,285,440 | -4,000 | 0.77% | 514,176 |
| 2024-01-17 | 2024-01-15 | 0.440 | 1,289,440 | -2,400 | 0.77% | 567,354 |
| 2024-01-08 | 2024-01-04 | 0.470 | 1,291,840 | -4,800 | 0.77% | 607,165 |
| 2024-01-04 | 2024-01-02 | 0.500 | 1,296,640 | -1,600 | 0.78% | 648,320 |
| 2024-01-03 | 2023-12-29 | 0.500 | 1,298,240 | -320 | 0.78% | 649,120 |
| 2024-01-02 | 2023-12-28 | 0.500 | 1,298,560 | -8,800 | 0.78% | 649,280 |
| 2023-12-29 | 2023-12-27 | 0.500 | 1,307,360 | -16,800 | 0.78% | 653,680 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,324,160 | +4,000 | 0.79% | 675,322 |
| 2023-12-20 | 2023-12-18 | 0.510 | 1,320,160 | +800 | 0.79% | 673,282 |
| 2023-12-19 | 2023-12-15 | 0.520 | 1,319,360 | -12,000 | 0.79% | 686,067 |
| 2023-12-18 | 2023-12-14 | 0.570 | 1,331,360 | -44,800 | 0.80% | 758,875 |
| 2023-12-15 | 2023-12-13 | 0.550 | 1,376,160 | +70,400 | 0.82% | 756,888 |
| 2023-12-14 | 2023-12-12 | 0.510 | 1,305,760 | -8,000 | 0.78% | 665,938 |
| 2023-12-13 | 2023-12-11 | 0.490 | 1,313,760 | +6,400 | 0.79% | 643,742 |
| 2023-12-07 | 2023-12-05 | 0.500 | 1,307,360 | +7,200 | 0.78% | 653,680 |
| 2023-12-06 | 2023-12-04 | 0.480 | 1,300,160 | +28,800 | 0.78% | 624,077 |
| 2023-11-24 | 2023-11-22 | 0.470 | 1,271,360 | -1,600 | 0.76% | 597,539 |
| 2023-11-22 | 2023-11-20 | 0.470 | 1,272,960 | +12,000 | 0.76% | 598,291 |
| 2023-11-10 | 2023-11-08 | 0.450 | 1,260,960 | -2,400 | 0.75% | 567,432 |
| 2023-11-07 | 2023-11-03 | 0.450 | 1,263,360 | -800 | 0.76% | 568,512 |
| 2023-11-01 | 2023-10-30 | 0.420 | 1,264,160 | -1,600 | 0.76% | 530,947 |
| 2023-10-31 | 2023-10-27 | 0.450 | 1,265,760 | +4,000 | 0.76% | 569,592 |
| 2023-10-27 | 2023-10-25 | 0.470 | 1,261,760 | -4,000 | 0.75% | 593,027 |
| 2023-10-25 | 2023-10-20 | 0.450 | 1,265,760 | -16,800 | 0.76% | 569,592 |
| 2023-10-18 | 2023-10-16 | 0.460 | 1,282,560 | -2,400 | 0.77% | 589,978 |
| 2023-10-17 | 2023-10-13 | 0.480 | 1,284,960 | -4,000 | 0.77% | 616,781 |
| 2023-10-12 | 2023-10-10 | 0.490 | 1,288,960 | +12,800 | 0.77% | 631,590 |
| 2023-09-29 | 2023-09-27 | 0.500 | 1,276,160 | -4,000 | 0.76% | 638,080 |
| 2023-09-28 | 2023-09-26 | 0.510 | 1,280,160 | -28,800 | 0.77% | 652,882 |
| 2023-09-27 | 2023-09-25 | 0.530 | 1,308,960 | +12,800 | 0.78% | 693,749 |
| 2023-09-26 | 2023-09-22 | 0.500 | 1,296,160 | +20,000 | 0.78% | 648,080 |
| 2023-09-25 | 2023-09-21 | 0.450 | 1,276,160 | +800 | 0.76% | 574,272 |
| 2023-09-22 | 2023-09-20 | 0.480 | 1,275,360 | -26,400 | 0.76% | 612,173 |
| 2023-09-15 | 2023-09-13 | 0.460 | 1,301,760 | -3,200 | 0.78% | 598,810 |
| 2023-09-13 | 2023-09-11 | 0.470 | 1,304,960 | -1,600 | 0.78% | 613,331 |
| 2023-09-12 | 2023-09-07 | 0.480 | 1,306,560 | +9,600 | 0.78% | 627,149 |
| 2023-09-11 | 2023-09-06 | 0.460 | 1,296,960 | -4,800 | 0.78% | 596,602 |
| 2023-09-06 | 2023-09-04 | 0.490 | 1,301,760 | +9,600 | 0.78% | 637,862 |
| 2023-09-04 | 2023-08-30 | 0.480 | 1,292,160 | +800 | 0.77% | 620,237 |
| 2023-08-30 | 2023-08-28 | 0.470 | 1,291,360 | -800 | 0.77% | 606,939 |
| 2023-08-29 | 2023-08-25 | 0.450 | 1,292,160 | -1,600 | 0.77% | 581,472 |
| 2023-08-28 | 2023-08-24 | 0.450 | 1,293,760 | +4,000 | 0.77% | 582,192 |
| 2023-08-21 | 2023-08-17 | 0.500 | 1,289,760 | +2,400 | 0.77% | 644,880 |
| 2023-08-17 | 2023-08-15 | 0.490 | 1,287,360 | -1,600 | 0.77% | 630,806 |
| 2023-08-16 | 2023-08-14 | 0.550 | 1,288,960 | -3,200 | 0.77% | 708,928 |
| 2023-08-15 | 2023-08-11 | 0.570 | 1,292,160 | +800 | 0.77% | 736,531 |
| 2023-08-11 | 2023-08-09 | 0.540 | 1,291,360 | +77,600 | 0.77% | 697,334 |
| 2023-08-10 | 2023-08-08 | 0.540 | 1,213,760 | +85,600 | 0.73% | 655,430 |
| 2023-08-07 | 2023-08-03 | 0.610 | 1,128,160 | -15,200 | 0.67% | 688,178 |
| 2023-08-04 | 2023-08-02 | 0.610 | 1,143,360 | +3,200 | 0.68% | 697,450 |
| 2023-08-02 | 2023-07-31 | 0.610 | 1,140,160 | +10,400 | 0.68% | 695,498 |
| 2023-08-01 | 2023-07-28 | 0.620 | 1,129,760 | -4,000 | 0.68% | 700,451 |
| 2023-07-31 | 2023-07-27 | 0.620 | 1,133,760 | +5,600 | 0.68% | 702,931 |
| 2023-07-10 | 2023-07-06 | 0.590 | 1,128,160 | -1,600 | 0.67% | 665,614 |
| 2023-06-19 | 2023-06-15 | 0.660 | 1,129,760 | -3,200 | 0.68% | 745,642 |
| 2023-06-16 | 2023-06-14 | 0.680 | 1,132,960 | +800 | 0.68% | 770,413 |
| 2023-06-08 | 2023-06-06 | 0.640 | 1,132,160 | -24,000 | 0.68% | 724,582 |
| 2023-06-01 | 2023-05-30 | 0.640 | 1,156,160 | -4,800 | 0.69% | 739,942 |
| 2023-05-30 | 2023-05-25 | 0.630 | 1,160,960 | -800 | 0.69% | 731,405 |
| 2023-05-29 | 2023-05-24 | 0.650 | 1,161,760 | -8,000 | 0.69% | 755,144 |
| 2023-05-22 | 2023-05-18 | 0.700 | 1,169,760 | -800 | 0.70% | 818,832 |
| 2023-05-18 | 2023-05-16 | 0.740 | 1,170,560 | +32,000 | 0.70% | 866,214 |
| 2023-05-16 | 2023-05-12 | 0.670 | 1,138,560 | +22,400 | 0.68% | 762,835 |
| 2023-05-15 | 2023-05-11 | 0.680 | 1,116,160 | -2,400 | 0.67% | 758,989 |
| 2023-05-11 | 2023-05-09 | 0.720 | 1,118,560 | +1,600 | 0.67% | 805,363 |
| 2023-05-10 | 2023-05-08 | 0.730 | 1,116,960 | +1,600 | 0.67% | 815,381 |
| 2023-05-08 | 2023-05-04 | 0.720 | 1,115,360 | +1,600 | 0.67% | 803,059 |
| 2023-05-04 | 2023-05-02 | 0.730 | 1,113,760 | +800 | 0.67% | 813,045 |
| 2023-04-28 | 2023-04-26 | 0.800 | 1,112,960 | -32,000 | 0.67% | 890,368 |
| 2023-04-27 | 2023-04-25 | 0.810 | 1,144,960 | +2,400 | 0.68% | 927,418 |
| 2023-04-24 | 2023-04-20 | 0.780 | 1,142,560 | -800 | 0.68% | 891,197 |
| 2023-04-20 | 2023-04-18 | 0.810 | 1,143,360 | +800 | 0.68% | 926,122 |
| 2023-04-11 | 2023-04-04 | 0.850 | 1,142,560 | -1,600 | 0.68% | 971,176 |
| 2023-04-06 | 2023-04-03 | 0.840 | 1,144,160 | +4,000 | 0.68% | 961,094 |
| 2023-04-04 | 2023-03-31 | 0.870 | 1,140,160 | +8,000 | 0.68% | 991,939 |
| 2023-04-03 | 2023-03-30 | 0.880 | 1,132,160 | -12,000 | 0.68% | 996,301 |
| 2023-03-29 | 2023-03-27 | 0.900 | 1,144,160 | -108,800 | 0.68% | 1,029,744 |
| 2023-03-27 | 2023-03-23 | 0.900 | 1,252,960 | -25,600 | 0.75% | 1,127,664 |
| 2023-03-22 | 2023-03-20 | 0.900 | 1,278,560 | -640 | 0.76% | 1,150,704 |
| 2023-03-21 | 2023-03-17 | 0.910 | 1,279,200 | -20,800 | 0.77% | 1,164,072 |
| 2023-03-20 | 2023-03-16 | 0.920 | 1,300,000 | -11,200 | 0.78% | 1,196,000 |
| 2023-03-17 | 2023-03-15 | 0.900 | 1,311,200 | -7,200 | 0.78% | 1,180,080 |
| 2023-03-16 | 2023-03-14 | 0.890 | 1,318,400 | +2,400 | 0.79% | 1,173,376 |
| 2023-03-14 | 2023-03-10 | 0.920 | 1,316,000 | -11,200 | 0.79% | 1,210,720 |
| 2023-03-10 | 2023-03-08 | 0.920 | 1,327,200 | -11,200 | 0.79% | 1,221,024 |
| 2023-03-03 | 2023-03-01 | 0.930 | 1,338,400 | -15,200 | 0.80% | 1,244,712 |
| 2023-03-02 | 2023-02-28 | 0.940 | 1,353,600 | -28,800 | 0.81% | 1,272,384 |
| 2023-02-24 | 2023-02-22 | 0.940 | 1,382,400 | -37,600 | 0.83% | 1,299,456 |
| 2023-02-22 | 2023-02-20 | 0.970 | 1,420,000 | +43,200 | 0.85% | 1,377,400 |
| 2023-02-21 | 2023-02-17 | 0.970 | 1,376,800 | -7,200 | 0.82% | 1,335,496 |
| 2023-02-20 | 2023-02-16 | 1.000 | 1,384,000 | +7,200 | 0.83% | 1,384,000 |
| 2023-02-17 | 2023-02-15 | 1.000 | 1,376,800 | +2,400 | 0.82% | 1,376,800 |
| 2023-02-16 | 2023-02-14 | 1.000 | 1,374,400 | -1,600 | 0.82% | 1,374,400 |
| 2023-02-15 | 2023-02-13 | 1.030 | 1,376,000 | +2,400 | 0.82% | 1,417,280 |
| 2023-02-13 | 2023-02-09 | 1.060 | 1,373,600 | -6,400 | 0.82% | 1,456,016 |
| 2023-02-10 | 2023-02-08 | 0.980 | 1,380,000 | -52,000 | 0.83% | 1,352,400 |
| 2023-02-09 | 2023-02-07 | 1.030 | 1,432,000 | -22,400 | 0.86% | 1,474,960 |
| 2023-02-08 | 2023-02-06 | 1.050 | 1,454,400 | +52,800 | 0.87% | 1,527,120 |
| 2023-02-07 | 2023-02-03 | 1.120 | 1,401,600 | +28,000 | 0.84% | 1,569,792 |
| 2023-02-06 | 2023-02-02 | 1.180 | 1,373,600 | -31,200 | 0.82% | 1,620,848 |
| 2023-02-02 | 2023-01-31 | 0.910 | 1,404,800 | +41,600 | 0.84% | 1,278,368 |
| 2023-01-31 | 2023-01-27 | 0.940 | 1,363,200 | -1,600 | 0.82% | 1,281,408 |
| 2023-01-27 | 2023-01-20 | 0.910 | 1,364,800 | +40,000 | 0.82% | 1,241,968 |
| 2023-01-26 | 2023-01-19 | 0.910 | 1,324,800 | +69,600 | 0.79% | 1,205,568 |
| 2023-01-19 | 2023-01-17 | 0.940 | 1,255,200 | +1,600 | 0.75% | 1,179,888 |
| 2023-01-18 | 2023-01-16 | 0.940 | 1,253,600 | -10,400 | 0.75% | 1,178,384 |
| 2023-01-13 | 2023-01-11 | 0.920 | 1,264,000 | +5,600 | 0.76% | 1,162,880 |
| 2023-01-12 | 2023-01-10 | 0.920 | 1,258,400 | -12,800 | 0.75% | 1,157,728 |
| 2023-01-11 | 2023-01-09 | 0.920 | 1,271,200 | -16,800 | 0.76% | 1,169,504 |
| 2023-01-10 | 2023-01-06 | 0.930 | 1,288,000 | +32,800 | 0.77% | 1,197,840 |
| 2023-01-09 | 2023-01-05 | 0.940 | 1,255,200 | +800 | 0.75% | 1,179,888 |
| 2023-01-03 | 2022-12-29 | 0.950 | 1,254,400 | +40,000 | 0.75% | 1,191,680 |
| 2022-12-29 | 2022-12-23 | 0.950 | 1,214,400 | -1,600 | 0.73% | 1,153,680 |
| 2022-12-28 | 2022-12-22 | 0.950 | 1,216,000 | -60,000 | 0.73% | 1,155,200 |
| 2022-12-23 | 2022-12-21 | 0.950 | 1,276,000 | +23,200 | 0.76% | 1,212,200 |
| 2022-12-22 | 2022-12-20 | 0.950 | 1,252,800 | -28,000 | 0.75% | 1,190,160 |
| 2022-12-21 | 2022-12-19 | 0.990 | 1,280,800 | -40,000 | 0.77% | 1,267,992 |
| 2022-12-19 | 2022-12-15 | 1.000 | 1,320,800 | -10,400 | 0.79% | 1,320,800 |
| 2022-12-16 | 2022-12-14 | 1.050 | 1,331,200 | -3,200 | 0.80% | 1,397,760 |
| 2022-12-15 | 2022-12-13 | 1.080 | 1,334,400 | +141,600 | 0.80% | 1,441,152 |
| 2022-12-14 | 2022-12-12 | 1.020 | 1,192,800 | +151,200 | 0.71% | 1,216,656 |
| 2022-12-13 | 2022-12-09 | 0.970 | 1,041,600 | -53,600 | 0.62% | 1,010,352 |
| 2022-12-12 | 2022-12-08 | 0.970 | 1,095,200 | +183,200 | 0.66% | 1,062,344 |
| 2022-12-09 | 2022-12-07 | 0.970 | 912,000 | -90,400 | 0.55% | 884,640 |
| 2022-12-07 | 2022-12-05 | 0.920 | 1,002,400 | -300,000 | 0.60% | 922,208 |
| 2022-12-06 | 2022-12-02 | 0.900 | 1,302,400 | +225,600 | 0.78% | 1,172,160 |
| 2022-12-05 | 2022-12-01 | 0.960 | 1,076,800 | +10,400 | 0.64% | 1,033,728 |
| 2022-12-02 | 2022-11-30 | 0.930 | 1,066,400 | -136,000 | 0.64% | 991,752 |
| 2022-12-01 | 2022-11-29 | 1.020 | 1,202,400 | +145,600 | 0.72% | 1,226,448 |
| 2022-11-30 | 2022-11-28 | 1.070 | 1,056,800 | +20,000 | 0.63% | 1,130,776 |
| 2022-11-29 | 2022-11-25 | 1.080 | 1,036,800 | +48,000 | 0.62% | 1,119,744 |
| 2022-11-24 | 2022-11-22 | 1.200 | 988,800 | -32,800 | 0.59% | 1,186,560 |
| 2022-11-23 | 2022-11-21 | 1.320 | 1,021,600 | -40,800 | 0.61% | 1,348,512 |
| 2022-11-22 | 2022-11-18 | 1.300 | 1,062,400 | -96,000 | 0.64% | 1,381,120 |
| 2022-11-21 | 2022-11-17 | 1.220 | 1,158,400 | -25,600 | 0.69% | 1,413,248 |
| 2022-11-18 | 2022-11-16 | 1.230 | 1,184,000 | -92,800 | 0.71% | 1,456,320 |
| 2022-11-17 | 2022-11-15 | 1.300 | 1,276,800 | +32,000 | 0.76% | 1,659,840 |
| 2022-11-16 | 2022-11-14 | 1.300 | 1,244,800 | -25,600 | 0.74% | 1,618,240 |
| 2022-11-15 | 2022-11-11 | 1.080 | 1,270,400 | +17,600 | 0.76% | 1,372,032 |
| 2022-11-14 | 2022-11-10 | 1.040 | 1,252,800 | -8,000 | 0.75% | 1,302,912 |
| 2022-11-11 | 2022-11-09 | 1.110 | 1,260,800 | +16,800 | 0.75% | 1,399,488 |
| 2022-11-09 | 2022-11-07 | 1.070 | 1,244,000 | +36,800 | 0.74% | 1,331,080 |
| 2022-11-08 | 2022-11-04 | 1.020 | 1,207,200 | +17,120 | 0.72% | 1,231,344 |
| 2022-11-07 | 2022-11-03 | 1.020 | 1,190,080 | +56,000 | 0.71% | 1,213,882 |
| 2022-11-04 | 2022-11-02 | 1.040 | 1,134,080 | -6,400 | 0.68% | 1,179,443 |
| 2022-11-03 | 2022-11-01 | 1.040 | 1,140,480 | +33,600 | 0.68% | 1,186,099 |
| 2022-11-02 | 2022-10-31 | 1.030 | 1,106,880 | +28,000 | 0.66% | 1,140,086 |
| 2022-11-01 | 2022-10-28 | 1.250 | 1,078,880 | +24,800 | 0.65% | 1,348,600 |
| 2022-10-26 | 2022-10-24 | 1.130 | 1,054,080 | -8,800 | 0.63% | 1,191,110 |
| 2022-10-21 | 2022-10-19 | 1.200 | 1,062,880 | -5,600 | 0.64% | 1,275,456 |
| 2022-10-19 | 2022-10-17 | 1.220 | 1,068,480 | -5,600 | 0.64% | 1,303,546 |
| 2022-10-17 | 2022-10-13 | 1.200 | 1,074,080 | -5,600 | 0.64% | 1,288,896 |
| 2022-10-14 | 2022-10-12 | 1.260 | 1,079,680 | +10,400 | 0.65% | 1,360,397 |
| 2022-10-13 | 2022-10-11 | 1.280 | 1,069,280 | -13,600 | 0.64% | 1,368,678 |
| 2022-10-12 | 2022-10-10 | 1.290 | 1,082,880 | +14,400 | 0.65% | 1,396,915 |
| 2022-10-10 | 2022-10-06 | 1.330 | 1,068,480 | +1,600 | 0.64% | 1,421,078 |
| 2022-10-06 | 2022-10-03 | 1.340 | 1,066,880 | -7,200 | 0.64% | 1,429,619 |
| 2022-10-05 | 2022-09-30 | 1.350 | 1,074,080 | -17,600 | 0.64% | 1,450,008 |
| 2022-10-03 | 2022-09-29 | 1.290 | 1,091,680 | -1,600 | 0.65% | 1,408,267 |
| 2022-09-29 | 2022-09-27 | 1.430 | 1,093,280 | -16,000 | 0.65% | 1,563,390 |
| 2022-09-27 | 2022-09-23 | 1.400 | 1,109,280 | +8,000 | 0.66% | 1,552,992 |
| 2022-09-26 | 2022-09-22 | 1.440 | 1,101,280 | -8,000 | 0.66% | 1,585,843 |
| 2022-09-22 | 2022-09-20 | 1.490 | 1,109,280 | +4,800 | 0.66% | 1,652,827 |
| 2022-09-21 | 2022-09-19 | 1.500 | 1,104,480 | -800 | 0.66% | 1,656,720 |
| 2022-09-20 | 2022-09-16 | 1.510 | 1,105,280 | -800 | 0.66% | 1,668,973 |
| 2022-09-19 | 2022-09-15 | 1.530 | 1,106,080 | -800 | 0.66% | 1,692,302 |
| 2022-09-15 | 2022-09-13 | 1.530 | 1,106,880 | -25,600 | 0.66% | 1,693,526 |
| 2022-09-13 | 2022-09-08 | 1.500 | 1,132,480 | +1,600 | 0.68% | 1,698,720 |
| 2022-09-06 | 2022-09-02 | 1.570 | 1,130,880 | -1,600 | 0.68% | 1,775,482 |
| 2022-09-05 | 2022-09-01 | 1.570 | 1,132,480 | -20,800 | 0.68% | 1,777,994 |
| 2022-09-02 | 2022-08-31 | 1.610 | 1,153,280 | +8,800 | 0.69% | 1,856,781 |
| 2022-09-01 | 2022-08-30 | 1.680 | 1,144,480 | -8,000 | 0.68% | 1,922,726 |
| 2022-08-31 | 2022-08-29 | 1.630 | 1,152,480 | -40,000 | 0.69% | 1,878,542 |
| 2022-08-30 | 2022-08-26 | 1.600 | 1,192,480 | +7,200 | 0.71% | 1,907,968 |
| 2022-08-25 | 2022-08-23 | 1.620 | 1,185,280 | +24,800 | 0.71% | 1,920,154 |
| 2022-08-24 | 2022-08-22 | 1.640 | 1,160,480 | -1,600 | 0.69% | 1,903,187 |
| 2022-08-23 | 2022-08-19 | 1.710 | 1,162,080 | +18,400 | 0.70% | 1,987,157 |
| 2022-08-22 | 2022-08-18 | 1.740 | 1,143,680 | -15,200 | 0.68% | 1,990,003 |
| 2022-08-19 | 2022-08-17 | 1.710 | 1,158,880 | -63,200 | 0.69% | 1,981,685 |
| 2022-08-17 | 2022-08-15 | 1.740 | 1,222,080 | -28,800 | 0.73% | 2,126,419 |
| 2022-08-16 | 2022-08-12 | 1.810 | 1,250,880 | +42,400 | 0.75% | 2,264,093 |
| 2022-08-15 | 2022-08-11 | 1.690 | 1,208,480 | -7,200 | 0.72% | 2,042,331 |
| 2022-08-12 | 2022-08-10 | 1.740 | 1,215,680 | -6,400 | 0.73% | 2,115,283 |
| 2022-08-11 | 2022-08-09 | 1.760 | 1,222,080 | -4,000 | 0.73% | 2,150,861 |
| 2022-08-10 | 2022-08-08 | 1.900 | 1,226,080 | -4,800 | 0.73% | 2,329,552 |
| 2022-08-09 | 2022-08-05 | 1.920 | 1,230,880 | -62,400 | 0.74% | 2,363,290 |
| 2022-08-08 | 2022-08-04 | 1.930 | 1,293,280 | +10,400 | 0.77% | 2,496,030 |
| 2022-08-05 | 2022-08-03 | 1.880 | 1,282,880 | -64,000 | 0.77% | 2,411,814 |
| 2022-08-04 | 2022-08-02 | 2.050 | 1,346,880 | +38,400 | 0.81% | 2,761,104 |
| 2022-08-02 | 2022-07-29 | 1.690 | 1,308,480 | +800 | 0.78% | 2,211,331 |
| 2022-08-01 | 2022-07-28 | 1.850 | 1,307,680 | +12,000 | 0.78% | 2,419,208 |
| 2022-07-29 | 2022-07-27 | 1.900 | 1,295,680 | -48,800 | 0.77% | 2,461,792 |
| 2022-07-28 | 2022-07-26 | 2.010 | 1,344,480 | -8,000 | 0.80% | 2,702,405 |
| 2022-07-27 | 2022-07-25 | 2.020 | 1,352,480 | +12,000 | 0.81% | 2,732,010 |
| 2022-07-26 | 2022-07-22 | 2.060 | 1,340,480 | -28,800 | 0.80% | 2,761,389 |
| 2022-07-25 | 2022-07-21 | 2.070 | 1,369,280 | +3,200 | 0.82% | 2,834,410 |
| 2022-07-22 | 2022-07-20 | 2.110 | 1,366,080 | -12,800 | 0.82% | 2,882,429 |
| 2022-07-21 | 2022-07-19 | 2.070 | 1,378,880 | -800 | 0.82% | 2,854,282 |
| 2022-07-20 | 2022-07-18 | 2.180 | 1,379,680 | -7,200 | 0.83% | 3,007,702 |
| 2022-07-19 | 2022-07-15 | 2.250 | 1,386,880 | -25,600 | 0.83% | 3,120,480 |
| 2022-07-18 | 2022-07-14 | 2.080 | 1,412,480 | -37,600 | 0.84% | 2,937,958 |
| 2022-07-15 | 2022-07-13 | 2.200 | 1,450,080 | -32,800 | 0.87% | 3,190,176 |
| 2022-07-14 | 2022-07-12 | 2.250 | 1,482,880 | +4,800 | 0.89% | 3,336,480 |
| 2022-07-13 | 2022-07-11 | 2.320 | 1,478,080 | -4,000 | 0.88% | 3,429,146 |
| 2022-07-12 | 2022-07-08 | 2.370 | 1,482,080 | +17,600 | 0.89% | 3,512,530 |
| 2022-07-11 | 2022-07-07 | 2.360 | 1,464,480 | +3,200 | 0.88% | 3,456,173 |
| 2022-07-07 | 2022-07-05 | 2.480 | 1,461,280 | -4,800 | 0.87% | 3,623,974 |
| 2022-07-06 | 2022-07-04 | 2.370 | 1,466,080 | +61,600 | 0.88% | 3,474,610 |
| 2022-07-05 | 2022-06-30 | 2.400 | 1,404,480 | +101,600 | 0.84% | 3,370,752 |
| 2022-07-04 | 2022-06-29 | 2.500 | 1,302,880 | -8,000 | 0.78% | 3,257,200 |
| 2022-06-30 | 2022-06-28 | 2.550 | 1,310,880 | +4,800 | 0.78% | 3,342,744 |
| 2022-06-29 | 2022-06-27 | 2.550 | 1,306,080 | -33,600 | 0.78% | 3,330,504 |
| 2022-06-28 | 2022-06-24 | 2.600 | 1,339,680 | +16,800 | 0.80% | 3,483,168 |
| 2022-06-27 | 2022-06-23 | 2.550 | 1,322,880 | -11,200 | 0.79% | 3,373,344 |
| 2022-06-24 | 2022-06-22 | 2.600 | 1,334,080 | -32,800 | 0.80% | 3,468,608 |
| 2022-06-23 | 2022-06-21 | 2.650 | 1,366,880 | +24,000 | 0.82% | 3,622,232 |
| 2022-06-22 | 2022-06-20 | 2.600 | 1,342,880 | +3,200 | 0.80% | 3,491,488 |
| 2022-06-21 | 2022-06-17 | 2.500 | 1,339,680 | -9,600 | 0.80% | 3,349,200 |
| 2022-06-20 | 2022-06-16 | 2.480 | 1,349,280 | -68,800 | 0.81% | 3,346,214 |
| 2022-06-17 | 2022-06-15 | 2.650 | 1,418,080 | -1,600 | 0.85% | 3,757,912 |
| 2022-06-16 | 2022-06-14 | 2.700 | 1,419,680 | -179,200 | 0.85% | 3,833,136 |
| 2022-06-15 | 2022-06-13 | 2.750 | 1,598,880 | +89,600 | 0.96% | 4,396,920 |
| 2022-06-14 | 2022-06-10 | 2.850 | 1,509,280 | +1,600 | 0.90% | 4,301,448 |
| 2022-06-13 | 2022-06-09 | 2.850 | 1,507,680 | -6,400 | 0.90% | 4,296,888 |
| 2022-06-10 | 2022-06-08 | 2.950 | 1,514,080 | +320,800 | 0.91% | 4,466,536 |
| 2022-06-09 | 2022-06-07 | 2.950 | 1,193,280 | -24,000 | 0.71% | 3,520,176 |
| 2022-06-08 | 2022-06-06 | 3.050 | 1,217,280 | -32,800 | 0.73% | 3,712,704 |
| 2022-06-07 | 2022-06-02 | 2.750 | 1,250,080 | -10,400 | 0.75% | 3,437,720 |
| 2022-06-06 | 2022-06-01 | 2.850 | 1,260,480 | +1,600 | 0.75% | 3,592,368 |
| 2022-06-02 | 2022-05-31 | 2.750 | 1,258,880 | +24,000 | 0.75% | 3,461,920 |
| 2022-06-01 | 2022-05-30 | 2.850 | 1,234,880 | -24,000 | 0.74% | 3,519,408 |
| 2022-05-31 | 2022-05-27 | 2.900 | 1,258,880 | +25,600 | 0.75% | 3,650,752 |
| 2022-05-30 | 2022-05-26 | 2.950 | 1,233,280 | -12,800 | 0.74% | 3,638,176 |
| 2022-05-27 | 2022-05-25 | 2.950 | 1,246,080 | -87,200 | 0.75% | 3,675,936 |
| 2022-05-26 | 2022-05-24 | 3.000 | 1,333,280 | -6,400 | 0.80% | 3,999,840 |
| 2022-05-25 | 2022-05-23 | 3.200 | 1,339,680 | -33,600 | 0.80% | 4,286,976 |
| 2022-05-24 | 2022-05-20 | 2.950 | 1,373,280 | +12,800 | 0.82% | 4,051,176 |
| 2022-05-23 | 2022-05-19 | 2.950 | 1,360,480 | +21,600 | 0.81% | 4,013,416 |
| 2022-05-20 | 2022-05-18 | 3.050 | 1,338,880 | +13,600 | 0.80% | 4,083,584 |
| 2022-05-19 | 2022-05-17 | 2.750 | 1,325,280 | -8,800 | 0.79% | 3,644,520 |
| 2022-05-18 | 2022-05-16 | 3.100 | 1,334,080 | -49,600 | 0.80% | 4,135,648 |
| 2022-05-17 | 2022-05-13 | 3.300 | 1,383,680 | +48,800 | 0.83% | 4,566,144 |
| 2022-05-16 | 2022-05-12 | 3.700 | 1,334,880 | +611,200 | 0.80% | 4,939,056 |
| 2022-05-13 | 2022-05-11 | 8.600 | 723,680 | -27,200 | 0.43% | 6,223,648 |
| 2022-05-12 | 2022-05-10 | 6.800 | 750,880 | +170,400 | 0.45% | 5,105,984 |
| 2022-05-11 | 2022-05-06 | 12.600 | 580,480 | -7,040 | 0.35% | 7,314,048 |
| 2022-05-10 | 2022-05-05 | 7.900 | 587,520 | +7,200 | 0.35% | 4,641,408 |
| 2022-05-06 | 2022-05-04 | 7.000 | 580,320 | +16,000 | 0.35% | 4,062,240 |
| 2022-05-05 | 2022-05-03 | 9.600 | 564,320 | +5,600 | 0.34% | 5,417,472 |
| 2022-05-04 | 2022-04-29 | 9.800 | 558,720 | -1,600 | 0.33% | 5,475,456 |
| 2022-05-03 | 2022-04-28 | 11.500 | 560,320 | -4,800 | 0.34% | 6,443,680 |
| 2022-04-29 | 2022-04-27 | 11.400 | 565,120 | -20,800 | 0.34% | 6,442,368 |
| 2022-04-28 | 2022-04-26 | 16.000 | 585,920 | +800 | 0.35% | 9,374,720 |
| 2022-04-27 | 2022-04-25 | 15.500 | 585,120 | +59,200 | 0.35% | 9,069,360 |
| 2022-04-26 | 2022-04-22 | 23.000 | 525,920 | -114,400 | 0.31% | 12,096,160 |
| 2022-04-25 | 2022-04-21 | 19.300 | 640,320 | -5,360 | 0.38% | 12,358,176 |
| 2022-04-22 | 2022-04-20 | 18.800 | 645,680 | -102,400 | 0.39% | 12,138,784 |
| 2022-04-21 | 2022-04-19 | 9.100 | 748,080 | -338,720 | 0.45% | 6,807,528 |
| 2022-04-20 | 2022-04-14 | 3.600 | 1,086,800 | +55,200 | 0.65% | 3,912,480 |
| 2022-04-19 | 2022-04-13 | 3.600 | 1,031,600 | -5,600 | 0.62% | 3,713,760 |
| 2022-04-14 | 2022-04-12 | 2.950 | 1,037,200 | +90,720 | 0.62% | 3,059,740 |
| 2022-04-13 | 2022-04-11 | 3.450 | 946,480 | -95,200 | 0.57% | 3,265,356 |
| 2022-04-12 | 2022-04-08 | 2.130 | 1,041,680 | +8,000 | 0.62% | 2,218,778 |
| 2022-04-11 | 2022-04-07 | 1.740 | 1,033,680 | -92,000 | 0.62% | 1,798,603 |
| 2022-04-08 | 2022-04-06 | 1.400 | 1,125,680 | +10,400 | 0.67% | 1,575,952 |
| 2022-04-07 | 2022-04-04 | 1.500 | 1,115,280 | +16,000 | 0.67% | 1,672,920 |
| 2022-04-04 | 2022-03-31 | 1.250 | 1,099,280 | +10,400 | 0.66% | 1,374,100 |
| 2022-04-01 | 2022-03-30 | 1.260 | 1,088,880 | +67,200 | 0.65% | 1,371,989 |
| 2022-03-31 | 2022-03-29 | 1.240 | 1,021,680 | -29,600 | 0.61% | 1,266,883 |
| 2022-03-30 | 2022-03-28 | 1.310 | 1,051,280 | +52,000 | 0.63% | 1,377,177 |
| 2022-03-29 | 2022-03-25 | 1.360 | 999,280 | -92,800 | 0.60% | 1,359,021 |
| 2022-03-28 | 2022-03-24 | 1.040 | 1,092,080 | +30,400 | 0.65% | 1,135,763 |
| 2022-03-25 | 2022-03-23 | 1.360 | 1,061,680 | +88,000 | 0.64% | 1,443,885 |
| 2022-03-24 | 2022-03-22 | 1.770 | 973,680 | +3,200 | 0.58% | 1,723,414 |
| 2022-02-28 | 2022-02-24 | 4.250 | 970,480 | +800 | 0.58% | 4,124,540 |
| 2021-05-03 | 2021-04-29 | 4.250 | 969,680 | -640 | 0.58% | 4,121,140 |
| 2020-03-30 | 2020-03-26 | 4.250 | 970,320 | +480 | 0.58% | 4,123,860 |
| 2019-10-11 | 2019-10-09 | 4.250 | 969,840 | +400 | 0.58% | 4,121,820 |
| 2019-03-04 | 2019-02-28 | 4.250 | 969,440 | +320 | 0.58% | 4,120,120 |
| 2018-08-24 | 2018-08-22 | 4.250 | 969,120 | +640 | 0.58% | 4,118,760 |
| 2017-10-09 | 2017-10-04 | 4.250 | 968,480 | +60,000 | 0.58% | 4,116,040 |
| 2017-10-03 | 2017-09-28 | 4.250 | 908,480 | -4,000 | 0.54% | 3,861,040 |
| 2017-09-27 | 2017-09-25 | 4.600 | 912,480 | +800 | 0.55% | 4,197,408 |
| 2017-09-25 | 2017-09-21 | 4.600 | 911,680 | -10,080 | 0.55% | 4,193,728 |
| 2017-08-25 | 2017-08-22 | 5.900 | 921,760 | +11,200 | 0.55% | 5,438,384 |
| 2017-08-14 | 2017-08-10 | 6.500 | 910,560 | -1,600 | 0.55% | 5,918,640 |
| 2017-08-09 | 2017-08-07 | 6.500 | 912,160 | -5,600 | 0.55% | 5,929,040 |
| 2017-08-07 | 2017-08-03 | 6.300 | 917,760 | +1,600 | 0.55% | 5,781,888 |
| 2017-07-31 | 2017-07-27 | 6.300 | 916,160 | -2,400 | 0.55% | 5,771,808 |
| 2017-07-12 | 2017-07-10 | 6.600 | 918,560 | -480 | 0.55% | 6,062,496 |
| 2017-07-04 | 2017-06-30 | 6.900 | 919,040 | +9,600 | 0.55% | 6,341,376 |
| 2017-06-30 | 2017-06-28 | 6.800 | 909,440 | -640 | 0.55% | 6,184,192 |
| 2017-06-28 | 2017-06-26 | 7.400 | 910,080 | -1,280 | 0.55% | 6,734,592 |
| 2017-06-21 | 2017-06-19 | 8.000 | 911,360 | +3,680 | 0.55% | 7,290,880 |
| 2017-06-16 | 2017-06-14 | 7.800 | 907,680 | -800 | 0.54% | 7,079,904 |
| 2017-06-13 | 2017-06-09 | 7.200 | 908,480 | +7,200 | 0.55% | 6,541,056 |
| 2017-06-12 | 2017-06-08 | 7.100 | 901,280 | -2,720 | 0.54% | 6,399,088 |
| 2017-06-07 | 2017-06-05 | 6.700 | 904,000 | +176,000 | 0.54% | 6,056,800 |
| 2017-06-06 | 2017-06-02 | 6.900 | 728,000 | +36,800 | 0.44% | 5,023,200 |
| 2017-06-05 | 2017-06-01 | 7.200 | 691,200 | +107,200 | 0.41% | 4,976,640 |
| 2017-06-02 | 2017-05-31 | 7.000 | 584,000 | +400,000 | 0.35% | 4,088,000 |
| 2017-06-01 | 2017-05-29 | 6.600 | 184,000 | +100,000 | 0.11% | 1,214,400 |
| 2017-05-31 | 2017-05-26 | 6.200 | 84,000 | -20,000 | 0.05% | 520,800 |
| 2017-05-25 | 2017-05-23 | 5.700 | 104,000 | -480 | 0.06% | 592,800 |
| 2017-05-24 | 2017-05-22 | 5.700 | 104,480 | +20,000 | 0.06% | 595,536 |
| 2017-05-15 | 2017-05-11 | 6.600 | 84,480 | -4,800 | 0.05% | 557,568 |
| 2017-05-12 | 2017-05-10 | 6.800 | 89,280 | -4,800 | 0.05% | 607,104 |
| 2017-05-10 | 2017-05-08 | 6.800 | 94,080 | -3,200 | 0.06% | 639,744 |
| 2017-05-09 | 2017-05-05 | 6.800 | 97,280 | -960 | 0.06% | 661,504 |
| 2017-05-08 | 2017-05-04 | 7.200 | 98,240 | -2,400 | 0.06% | 707,328 |
| 2017-05-05 | 2017-05-02 | 7.500 | 100,640 | +7,200 | 0.06% | 754,800 |
| 2017-05-04 | 2017-04-28 | 7.300 | 93,440 | +800 | 0.06% | 682,112 |
| 2017-05-02 | 2017-04-27 | 7.200 | 92,640 | -5,280 | 0.06% | 667,008 |
| 2017-04-28 | 2017-04-26 | 6.700 | 97,920 | +4,000 | 0.06% | 656,064 |
| 2017-04-27 | 2017-04-25 | 7.200 | 93,920 | +2,400 | 0.06% | 676,224 |
| 2017-04-26 | 2017-04-24 | 7.100 | 91,520 | -32,800 | 0.05% | 649,792 |
| 2017-04-24 | 2017-04-20 | 5.200 | 124,320 | -4,000 | 0.07% | 646,464 |
| 2017-04-21 | 2017-04-19 | 5.300 | 128,320 | +11,200 | 0.08% | 680,096 |
| 2017-04-19 | 2017-04-13 | 4.750 | 117,120 | -24,800 | 0.07% | 556,320 |
| 2017-04-18 | 2017-04-12 | 4.300 | 141,920 | +7,200 | 0.09% | 610,256 |
| 2017-04-13 | 2017-04-11 | 3.950 | 134,720 | -3,200 | 0.08% | 532,144 |
| 2017-04-11 | 2017-04-07 | 4.050 | 137,920 | +3,200 | 0.08% | 558,576 |
| 2017-04-10 | 2017-04-06 | 4.150 | 134,720 | -12,800 | 0.08% | 559,088 |
| 2017-04-07 | 2017-04-05 | 4.250 | 147,520 | -10,400 | 0.09% | 626,960 |
| 2017-04-05 | 2017-03-31 | 4.400 | 157,920 | -24,000 | 0.09% | 694,848 |
| 2017-04-03 | 2017-03-30 | 4.050 | 181,920 | -3,200 | 0.11% | 736,776 |
| 2017-03-31 | 2017-03-29 | 4.200 | 185,120 | +38,400 | 0.11% | 777,504 |
| 2017-03-30 | 2017-03-28 | 4.100 | 146,720 | -4,800 | 0.09% | 601,552 |
| 2017-03-29 | 2017-03-27 | 4.300 | 151,520 | -36,000 | 0.09% | 651,536 |
| 2017-03-28 | 2017-03-24 | 3.800 | 187,520 | -1,600 | 0.11% | 712,576 |
| 2017-03-27 | 2017-03-23 | 3.750 | 189,120 | -9,600 | 0.11% | 709,200 |
| 2017-03-24 | 2017-03-22 | 4.250 | 198,720 | -29,120 | 0.12% | 844,560 |
| 2017-03-23 | 2017-03-21 | 3.850 | 227,840 | -4,000 | 0.14% | 877,184 |
| 2017-03-22 | 2017-03-20 | 3.400 | 231,840 | -39,200 | 0.14% | 788,256 |
| 2017-03-21 | 2017-03-17 | 3.050 | 271,040 | +21,600 | 0.16% | 826,672 |
| 2017-03-17 | 2017-03-15 | 2.950 | 249,440 | +20,000 | 0.15% | 735,848 |
| 2017-03-16 | 2017-03-14 | 3.050 | 229,440 | -5,600 | 0.14% | 699,792 |
| 2017-03-15 | 2017-03-13 | 3.000 | 235,040 | -4,000 | 0.14% | 705,120 |
| 2017-03-14 | 2017-03-10 | 2.850 | 239,040 | +17,600 | 0.14% | 681,264 |
| 2017-03-10 | 2017-03-08 | 3.200 | 221,440 | +12,000 | 0.13% | 708,608 |
| 2017-03-09 | 2017-03-07 | 3.300 | 209,440 | -3,200 | 0.13% | 691,152 |
| 2017-03-08 | 2017-03-06 | 2.900 | 212,640 | +9,600 | 0.13% | 616,656 |
| 2017-03-06 | 2017-03-02 | 2.950 | 203,040 | +67,040 | 0.12% | 598,968 |
| 2017-02-27 | 2017-02-23 | 3.000 | 136,000 | -2,240 | 0.33% | 408,000 |
| 2017-02-23 | 2017-02-21 | 2.850 | 138,240 | -10,080 | 0.33% | 393,984 |
| 2017-02-22 | 2017-02-20 | 2.850 | 148,320 | -640 | 0.36% | 422,712 |
| 2017-02-21 | 2017-02-17 | 2.850 | 148,960 | -4,480 | 0.36% | 424,536 |
| 2017-02-20 | 2017-02-16 | 2.850 | 153,440 | +24,000 | 0.37% | 437,304 |
| 2017-02-17 | 2017-02-15 | 2.850 | 129,440 | -640 | 0.31% | 368,904 |
| 2017-02-06 | 2017-02-02 | 2.900 | 130,080 | -6,560 | 0.31% | 377,232 |
| 2017-02-03 | 2017-02-01 | 2.950 | 136,640 | -8,640 | 0.33% | 403,088 |
| 2017-02-02 | 2017-01-27 | 2.825 | 145,280 | -3,200 | 0.35% | 410,416 |
| 2017-02-01 | 2017-01-25 | 2.732 | 148,480 | -11,826 | 0.36% | 405,703 |
| 2017-01-11 | 2017-01-09 | 3.057 | 160,306 | -5,182 | 0.36% | 489,984 |
| 2017-01-09 | 2017-01-05 | 3.242 | 165,488 | +10,364 | 0.37% | 536,480 |
| 2017-01-03 | 2016-12-29 | 3.427 | 155,124 | -76,007 | 0.35% | 531,618 |
| 2016-12-29 | 2016-12-23 | 3.334 | 231,131 | -4,318 | 0.51% | 770,689 |
| 2016-12-28 | 2016-12-22 | 3.520 | 235,449 | -4,319 | 0.52% | 828,703 |
| 2016-12-22 | 2016-12-20 | 3.381 | 239,768 | -3,627 | 0.53% | 810,593 |
| 2016-12-15 | 2016-12-13 | 3.520 | 243,395 | +76,007 | 0.54% | 856,671 |
| 2016-12-14 | 2016-12-12 | 3.381 | 167,388 | -19,866 | 0.37% | 565,895 |
| 2016-12-01 | 2016-11-29 | 3.936 | 187,254 | -1,209 | 0.42% | 737,121 |
| 2016-11-08 | 2016-11-04 | 4.168 | 188,463 | -6,046 | 0.42% | 785,520 |
| 2016-11-01 | 2016-10-28 | 4.029 | 194,509 | +11,228 | 0.43% | 783,696 |
| 2016-10-31 | 2016-10-27 | 4.168 | 183,281 | +17,275 | 0.41% | 763,921 |
| 2016-10-28 | 2016-10-26 | 4.261 | 166,006 | +11,228 | 0.37% | 707,294 |
| 2016-10-27 | 2016-10-25 | 4.122 | 154,778 | +6,910 | 0.34% | 637,952 |
| 2016-10-26 | 2016-10-24 | 4.029 | 147,868 | +5,182 | 0.33% | 595,775 |
| 2016-10-24 | 2016-10-19 | 4.353 | 142,686 | -29,366 | 0.32% | 621,152 |
| 2016-10-20 | 2016-10-18 | 4.353 | 172,052 | -7,774 | 0.38% | 748,990 |
| 2016-10-19 | 2016-10-17 | 4.353 | 179,826 | -4,318 | 0.40% | 782,833 |
| 2016-10-14 | 2016-10-12 | 4.816 | 184,144 | -5,183 | 0.41% | 886,910 |
| 2016-10-13 | 2016-10-11 | 4.585 | 189,327 | -26,775 | 0.42% | 868,033 |
| 2016-10-12 | 2016-10-07 | 4.029 | 216,102 | +2,591 | 0.48% | 870,696 |
| 2016-10-11 | 2016-10-06 | 3.936 | 213,511 | +6,046 | 0.47% | 840,481 |
| 2016-10-07 | 2016-10-05 | 4.029 | 207,465 | +6,046 | 0.46% | 835,897 |
| 2016-10-06 | 2016-10-04 | 3.983 | 201,419 | +2,591 | 0.45% | 802,209 |
| 2016-10-05 | 2016-10-03 | 3.936 | 198,828 | +2,592 | 0.44% | 782,682 |
| 2016-10-04 | 2016-09-30 | 4.029 | 196,236 | -14,684 | 0.44% | 790,654 |
| 2016-09-30 | 2016-09-28 | 4.029 | 210,920 | +4,319 | 0.47% | 849,817 |
| 2016-09-29 | 2016-09-27 | 3.983 | 206,601 | +8,637 | 0.46% | 822,848 |
| 2016-09-28 | 2016-09-26 | 4.214 | 197,964 | -10,364 | 0.44% | 834,288 |
| 2016-09-27 | 2016-09-23 | 4.168 | 208,328 | -8,465 | 0.46% | 868,318 |
| 2016-09-20 | 2016-09-15 | 3.612 | 216,793 | +6,910 | 0.58% | 783,120 |
| 2016-09-13 | 2016-09-09 | 3.936 | 209,883 | +12,092 | 0.56% | 826,199 |
| 2016-09-12 | 2016-09-08 | 3.936 | 197,791 | -3,455 | 0.53% | 778,599 |
| 2016-09-08 | 2016-09-06 | 3.473 | 201,246 | -4,664 | 0.54% | 699,000 |
| 2016-09-07 | 2016-09-05 | 3.427 | 205,910 | +7,946 | 0.55% | 705,664 |
| 2016-08-30 | 2016-08-26 | 3.844 | 197,964 | -3,455 | 0.53% | 760,944 |
| 2016-08-24 | 2016-08-22 | 3.473 | 201,419 | +3,455 | 0.54% | 699,601 |
| 2016-08-08 | 2016-08-04 | 3.473 | 197,964 | -18,483 | 0.53% | 687,600 |
| 2016-08-04 | 2016-08-01 | 3.381 | 216,447 | +2,591 | 0.58% | 731,751 |
| 2016-08-03 | 2016-07-29 | 3.705 | 213,856 | -1,728 | 0.57% | 792,319 |
| 2016-08-01 | 2016-07-28 | 3.798 | 215,584 | -3,455 | 0.58% | 818,689 |
| 2016-07-27 | 2016-07-25 | 3.890 | 219,039 | -863 | 0.58% | 852,098 |
| 2016-07-21 | 2016-07-19 | 3.751 | 219,902 | +863 | 0.59% | 824,903 |
| 2016-07-15 | 2016-07-13 | 3.936 | 219,039 | -4,318 | 0.58% | 862,242 |
| 2016-07-12 | 2016-07-08 | 3.705 | 223,357 | +4,318 | 0.60% | 827,519 |
| 2016-07-08 | 2016-07-06 | 3.798 | 219,039 | +2,592 | 0.58% | 831,810 |
| 2016-07-07 | 2016-07-05 | 4.075 | 216,447 | +12,955 | 0.58% | 882,110 |
| 2016-07-06 | 2016-07-04 | 4.214 | 203,492 | +8,637 | 0.54% | 857,585 |
| 2016-07-05 | 2016-06-30 | 4.214 | 194,855 | +11,229 | 0.52% | 821,186 |
| 2016-07-04 | 2016-06-29 | 4.492 | 183,626 | +41,458 | 0.49% | 824,887 |
| 2016-06-29 | 2016-06-27 | 4.631 | 142,168 | +5,183 | 0.38% | 658,401 |
| 2016-06-24 | 2016-06-22 | 5.465 | 136,985 | -864 | 0.37% | 748,589 |
| 2016-06-17 | 2016-06-15 | 5.280 | 137,849 | -51,823 | 0.37% | 727,775 |
| 2016-06-15 | 2016-06-13 | 4.585 | 189,672 | +28,157 | 0.51% | 869,615 |
| 2016-06-14 | 2016-06-10 | 5.002 | 161,515 | +25,911 | 0.43% | 807,840 |
| 2016-06-10 | 2016-06-07 | 5.372 | 135,604 | -1,727 | 0.36% | 728,482 |
| 2016-06-02 | 2016-05-31 | 5.465 | 137,331 | +864 | 0.37% | 750,480 |
| 2016-05-24 | 2016-05-20 | 6.669 | 136,467 | +2,591 | 0.36% | 910,078 |
| 2016-05-23 | 2016-05-19 | 7.039 | 133,876 | +1,727 | 0.36% | 942,399 |
| 2016-05-19 | 2016-05-17 | 7.966 | 132,149 | +864 | 0.35% | 1,052,643 |
| 2016-05-16 | 2016-05-12 | 7.873 | 131,285 | -1,727 | 0.35% | 1,033,600 |
| 2016-05-13 | 2016-05-11 | 7.317 | 133,012 | -7,601 | 0.36% | 973,277 |
| 2016-05-10 | 2016-05-06 | 7.410 | 140,613 | -2,591 | 0.38% | 1,041,919 |
| 2016-05-09 | 2016-05-05 | 6.854 | 143,204 | +1,554 | 0.38% | 981,534 |
| 2016-05-06 | 2016-05-04 | 7.780 | 141,650 | +5,183 | 0.38% | 1,102,083 |
| 2016-05-05 | 2016-05-03 | 7.780 | 136,467 | -8,637 | 0.36% | 1,061,758 |
| 2016-05-04 | 2016-04-29 | 7.780 | 145,104 | +863 | 0.39% | 1,128,957 |
| 2016-04-29 | 2016-04-27 | 8.707 | 144,241 | -13,819 | 0.38% | 1,255,843 |
| 2016-04-27 | 2016-04-25 | 7.595 | 158,060 | -3,110 | 0.51% | 1,200,479 |
| 2016-04-26 | 2016-04-22 | 7.225 | 161,170 | +2,592 | 0.52% | 1,164,387 |
| 2016-04-25 | 2016-04-21 | 7.317 | 158,578 | +17,965 | 0.51% | 1,160,349 |
| 2016-04-22 | 2016-04-20 | 7.502 | 140,613 | -2,591 | 0.45% | 1,054,943 |
| 2016-04-20 | 2016-04-18 | 6.669 | 143,204 | +12,956 | 0.46% | 955,006 |
| 2016-04-19 | 2016-04-15 | 6.669 | 130,248 | -105,374 | 0.42% | 868,605 |
| 2016-04-18 | 2016-04-14 | 6.854 | 235,622 | -12,956 | 0.75% | 1,614,976 |
| 2016-04-15 | 2016-04-13 | 5.650 | 248,578 | +119,193 | 0.80% | 1,404,466 |
| 2016-04-13 | 2016-04-11 | 5.465 | 129,385 | +2,591 | 0.41% | 707,057 |
| 2016-04-12 | 2016-04-08 | 5.372 | 126,794 | -10,710 | 0.41% | 681,154 |
| 2016-04-11 | 2016-04-07 | 4.353 | 137,504 | -3,455 | 0.44% | 598,593 |
| 2016-04-08 | 2016-04-06 | 4.353 | 140,959 | -2,936 | 0.45% | 613,634 |
| 2016-04-01 | 2016-03-30 | 4.400 | 143,895 | -2,764 | 0.46% | 633,079 |
| 2016-03-24 | 2016-03-22 | 4.539 | 146,659 | +9,501 | 0.47% | 665,615 |
| 2016-03-14 | 2016-03-10 | 5.187 | 137,158 | +1,209 | 0.44% | 711,423 |
| 2016-03-11 | 2016-03-09 | 5.326 | 135,949 | -1,382 | 0.44% | 724,040 |
| 2016-03-10 | 2016-03-08 | 5.418 | 137,331 | -1,727 | 0.44% | 744,120 |
| 2016-03-09 | 2016-03-07 | 5.511 | 139,058 | -3,455 | 0.45% | 766,358 |
| 2016-03-02 | 2016-02-29 | 5.557 | 142,513 | -1,900 | 0.46% | 791,998 |
| 2016-03-01 | 2016-02-26 | 5.882 | 144,413 | +2,245 | 0.46% | 849,373 |
| 2016-02-29 | 2016-02-25 | 5.789 | 142,168 | +2,073 | 0.46% | 823,001 |
| 2016-02-26 | 2016-02-24 | 6.252 | 140,095 | -2,418 | 0.45% | 875,881 |
| 2016-02-24 | 2016-02-22 | 5.604 | 142,513 | +3,800 | 0.46% | 798,598 |
| 2016-02-23 | 2016-02-19 | 5.002 | 138,713 | +2,591 | 0.44% | 693,792 |
| 2016-02-22 | 2016-02-18 | 4.261 | 136,122 | -11,055 | 0.44% | 579,969 |
| 2016-02-15 | 2016-02-11 | 5.002 | 147,177 | +1,727 | 0.47% | 736,126 |
| 2016-02-12 | 2016-02-05 | 5.141 | 145,450 | -691 | 0.47% | 747,696 |
| 2016-02-11 | 2016-02-04 | 5.094 | 146,141 | +1,728 | 0.47% | 744,481 |
| 2016-02-04 | 2016-02-02 | 5.326 | 144,413 | +345 | 0.46% | 769,118 |
| 2016-02-03 | 2016-02-01 | 5.418 | 144,068 | -345 | 0.46% | 780,624 |
| 2016-01-25 | 2016-01-21 | 7.966 | 144,413 | +1,554 | 0.46% | 1,150,332 |
| 2016-01-20 | 2016-01-18 | 8.382 | 142,859 | +691 | 0.46% | 1,197,498 |
| 2016-01-08 | 2016-01-06 | 9.679 | 142,168 | -1,900 | 0.46% | 1,376,058 |
| 2016-01-06 | 2016-01-04 | 9.355 | 144,068 | -864 | 0.46% | 1,347,744 |
| 2015-12-28 | 2015-12-22 | 9.401 | 144,932 | +864 | 0.46% | 1,362,539 |
| 2015-12-18 | 2015-12-16 | 9.633 | 144,068 | -864 | 0.46% | 1,387,776 |
| 2015-12-17 | 2015-12-15 | 9.540 | 144,932 | -1,727 | 0.46% | 1,382,675 |
| 2015-12-16 | 2015-12-14 | 9.123 | 146,659 | +1,727 | 0.47% | 1,338,023 |
| 2015-12-15 | 2015-12-11 | 9.448 | 144,932 | +3,282 | 0.46% | 1,369,251 |
| 2015-12-04 | 2015-12-02 | 10.837 | 141,650 | +1,728 | 0.45% | 1,535,045 |
| 2015-12-02 | 2015-11-30 | 10.883 | 139,922 | -3,628 | 0.45% | 1,522,799 |
| 2015-11-27 | 2015-11-25 | 11.346 | 143,550 | +2,073 | 0.46% | 1,628,763 |
| 2015-11-26 | 2015-11-24 | 11.346 | 141,477 | -2,936 | 0.45% | 1,605,242 |
| 2015-11-23 | 2015-11-19 | 11.207 | 144,413 | -2,764 | 0.46% | 1,618,491 |
| 2015-11-20 | 2015-11-18 | 11.115 | 147,177 | -1,728 | 0.47% | 1,635,836 |
| 2015-11-19 | 2015-11-17 | 11.254 | 148,905 | +5,528 | 0.48% | 1,675,730 |
| 2015-11-13 | 2015-11-11 | 12.041 | 143,377 | +691 | 0.46% | 1,726,400 |
| 2015-11-09 | 2015-11-05 | 12.504 | 142,686 | -5,182 | 0.46% | 1,784,160 |
| 2015-11-05 | 2015-11-03 | 12.736 | 147,868 | +2,764 | 0.47% | 1,883,196 |
| 2015-10-27 | 2015-10-23 | 12.736 | 145,104 | -4,319 | 0.46% | 1,847,995 |
| 2015-10-19 | 2015-10-15 | 13.199 | 149,423 | -3,800 | 0.48% | 1,972,200 |
| 2015-10-15 | 2015-10-13 | 13.430 | 153,223 | -346 | 0.49% | 2,057,835 |
| 2015-10-14 | 2015-10-12 | 13.430 | 153,569 | +1,037 | 0.49% | 2,062,482 |
| 2015-10-13 | 2015-10-09 | 12.736 | 152,532 | -20,039 | 0.49% | 1,942,595 |
| 2015-10-12 | 2015-10-08 | 12.273 | 172,571 | -4,318 | 0.55% | 2,117,885 |
| 2015-10-09 | 2015-10-07 | 12.041 | 176,889 | +7,601 | 0.57% | 2,129,918 |
| 2015-10-07 | 2015-10-05 | 12.273 | 169,288 | +690 | 0.54% | 2,077,594 |
| 2015-10-06 | 2015-10-02 | 11.439 | 168,598 | -1,381 | 0.54% | 1,928,581 |
| 2015-10-05 | 2015-09-30 | 11.207 | 169,979 | -691 | 0.54% | 1,905,019 |
| 2015-10-02 | 2015-09-29 | 11.809 | 170,670 | +1,209 | 0.55% | 2,015,515 |
| 2015-09-30 | 2015-09-25 | 12.504 | 169,461 | -518 | 0.54% | 2,118,957 |
| 2015-09-29 | 2015-09-24 | 12.273 | 169,979 | +5,527 | 0.54% | 2,086,074 |
| 2015-09-25 | 2015-09-23 | 12.736 | 164,452 | +5,010 | 0.53% | 2,094,404 |
| 2015-09-24 | 2015-09-22 | 13.430 | 159,442 | +13,301 | 0.51% | 2,141,358 |
| 2015-09-23 | 2015-09-21 | 13.893 | 146,141 | +4,837 | 0.47% | 2,030,402 |
| 2015-09-22 | 2015-09-18 | 14.588 | 141,304 | +7,601 | 0.45% | 2,061,359 |
| 2015-09-21 | 2015-09-17 | 15.051 | 133,703 | +5,527 | 0.43% | 2,012,395 |
| 2015-09-18 | 2015-09-16 | 15.977 | 128,176 | +864 | 0.41% | 2,047,927 |
| 2015-09-16 | 2015-09-14 | 17.830 | 127,312 | +1,382 | 0.41% | 2,269,963 |
| 2015-09-15 | 2015-09-11 | 18.525 | 125,930 | -864 | 0.40% | 2,332,802 |
| 2015-09-14 | 2015-09-10 | 18.293 | 126,794 | -691 | 0.49% | 2,319,447 |
| 2015-09-11 | 2015-09-09 | 18.525 | 127,485 | -1,727 | 0.49% | 2,361,607 |
| 2015-09-08 | 2015-09-04 | 16.904 | 129,212 | -4,146 | 0.50% | 2,184,159 |
| 2015-09-01 | 2015-08-28 | 15.977 | 133,358 | -691 | 0.51% | 2,130,722 |
| 2015-08-27 | 2015-08-25 | 15.051 | 134,049 | -1,209 | 0.52% | 2,017,602 |
| 2015-08-26 | 2015-08-24 | 15.051 | 135,258 | +345 | 0.52% | 2,035,799 |
| 2015-08-25 | 2015-08-21 | 17.830 | 134,913 | -863 | 0.52% | 2,405,488 |
| 2015-08-24 | 2015-08-20 | 18.756 | 135,776 | -1,209 | 0.52% | 2,546,635 |
| 2015-08-19 | 2015-08-17 | 19.451 | 136,985 | +518 | 0.53% | 2,664,471 |
| 2015-08-14 | 2015-08-12 | 19.451 | 136,467 | +1,209 | 0.52% | 2,654,395 |
| 2015-08-13 | 2015-08-11 | 20.377 | 135,258 | +4,837 | 0.52% | 2,756,159 |
| 2015-08-12 | 2015-08-10 | 20.609 | 130,421 | +863 | 0.50% | 2,687,795 |
| 2015-08-04 | 2015-07-31 | 21.072 | 129,558 | +864 | 0.50% | 2,730,010 |
| 2015-08-03 | 2015-07-30 | 21.535 | 128,694 | -3,109 | 0.49% | 2,771,404 |
| 2015-07-29 | 2015-07-27 | 18.988 | 131,803 | +2,591 | 0.51% | 2,502,636 |
| 2015-07-28 | 2015-07-24 | 21.766 | 129,212 | +864 | 0.50% | 2,812,479 |
| 2015-07-27 | 2015-07-23 | 22.230 | 128,348 | -864 | 0.49% | 2,853,113 |
| 2015-07-24 | 2015-07-22 | 21.998 | 129,212 | +2,764 | 0.50% | 2,842,399 |
| 2015-07-23 | 2015-07-21 | 22.461 | 126,448 | -1,382 | 0.49% | 2,840,157 |
| 2015-07-22 | 2015-07-20 | 23.156 | 127,830 | -1,209 | 0.49% | 2,959,998 |
| 2015-07-21 | 2015-07-17 | 22.924 | 129,039 | -346 | 0.50% | 2,958,113 |
| 2015-07-17 | 2015-07-15 | 21.766 | 129,385 | +691 | 0.50% | 2,816,245 |
| 2015-07-16 | 2015-07-14 | 22.924 | 128,694 | -691 | 0.49% | 2,950,204 |
| 2015-07-14 | 2015-07-10 | 19.682 | 129,385 | -1,382 | 0.50% | 2,546,604 |
| 2015-07-13 | 2015-07-09 | 18.525 | 130,767 | +2,591 | 0.50% | 2,422,405 |
| 2015-07-10 | 2015-07-08 | 14.357 | 128,176 | +2,419 | 0.49% | 1,840,166 |
| 2015-07-09 | 2015-07-07 | 17.367 | 125,757 | -2,591 | 0.48% | 2,183,997 |
| 2015-07-08 | 2015-07-06 | 18.525 | 128,348 | +1,900 | 0.49% | 2,377,594 |
| 2015-07-07 | 2015-07-03 | 22.230 | 126,448 | +6,046 | 0.49% | 2,810,877 |
| 2015-07-06 | 2015-07-02 | 25.471 | 120,402 | +2,073 | 0.46% | 3,066,797 |
| 2015-07-02 | 2015-06-29 | 27.324 | 118,329 | +1,900 | 0.45% | 3,233,194 |
| 2015-06-30 | 2015-06-26 | 28.713 | 116,429 | -1,555 | 0.45% | 3,343,039 |
| 2015-06-29 | 2015-06-25 | 29.176 | 117,984 | +346 | 0.45% | 3,442,328 |
| 2015-06-26 | 2015-06-24 | 29.639 | 117,638 | +3,973 | 0.45% | 3,486,713 |
| 2015-06-25 | 2015-06-23 | 30.566 | 113,665 | +864 | 0.44% | 3,474,236 |
| 2015-06-24 | 2015-06-22 | 29.639 | 112,801 | +2,936 | 0.43% | 3,343,348 |
| 2015-06-23 | 2015-06-19 | 31.029 | 109,865 | +3,455 | 0.42% | 3,408,967 |
| 2015-06-22 | 2015-06-18 | 33.344 | 106,410 | +518 | 0.41% | 3,548,163 |
| 2015-06-18 | 2015-06-16 | 36.123 | 105,892 | +10,710 | 0.41% | 3,825,132 |
| 2015-06-17 | 2015-06-15 | 34.734 | 95,182 | +5,010 | 0.37% | 3,306,014 |
| 2015-06-16 | 2015-06-12 | 34.734 | 90,172 | +4,664 | 0.35% | 3,131,999 |
| 2015-06-12 | 2015-06-10 | 37.975 | 85,508 | +2,418 | 0.33% | 3,247,201 |
| 2015-06-11 | 2015-06-09 | 38.902 | 83,090 | +1,210 | 0.32% | 3,232,337 |
| 2015-06-10 | 2015-06-08 | 40.754 | 81,880 | +8,982 | 0.31% | 3,336,946 |
| 2015-06-09 | 2015-06-05 | 39.365 | 72,898 | -518 | 0.28% | 2,869,612 |
| 2015-06-08 | 2015-06-04 | 41.217 | 73,416 | +2,764 | 0.28% | 3,026,003 |
| 2015-06-05 | 2015-06-03 | 42.607 | 70,652 | -864 | 0.27% | 3,010,238 |
| 2015-06-04 | 2015-06-02 | 42.143 | 71,516 | +691 | 0.27% | 3,013,930 |
| 2015-06-03 | 2015-06-01 | 40.754 | 70,825 | -5,182 | 0.27% | 2,886,409 |
| 2015-06-02 | 2015-05-29 | 38.439 | 76,007 | +2,418 | 0.29% | 2,921,597 |
| 2015-06-01 | 2015-05-28 | 37.512 | 73,589 | -1,209 | 0.28% | 2,760,492 |
| 2015-05-29 | 2015-05-27 | 38.439 | 74,798 | +3,110 | 0.29% | 2,875,125 |
| 2015-05-28 | 2015-05-26 | 38.439 | 71,688 | -1,901 | 0.28% | 2,755,581 |
| 2015-05-27 | 2015-05-22 | 37.512 | 73,589 | -1,036 | 0.28% | 2,760,492 |
| 2015-05-26 | 2015-05-21 | 38.439 | 74,625 | -7,946 | 0.29% | 2,868,475 |
| 2015-05-22 | 2015-05-20 | 35.660 | 82,571 | +12,955 | 0.32% | 2,944,468 |
| 2015-05-21 | 2015-05-19 | 37.512 | 69,616 | +519 | 0.27% | 2,611,456 |
| 2015-05-20 | 2015-05-18 | 37.975 | 69,097 | +1,727 | 0.27% | 2,623,987 |
| 2015-05-19 | 2015-05-15 | 37.512 | 67,370 | +15,202 | 0.26% | 2,527,203 |
| 2015-05-18 | 2015-05-14 | 40.754 | 52,168 | -3,110 | 0.20% | 2,126,060 |
| 2015-05-15 | 2015-05-13 | 38.439 | 55,278 | -2,073 | 0.21% | 2,124,805 |
| 2015-05-14 | 2015-05-12 | 41.217 | 57,351 | -22,111 | 0.22% | 2,363,848 |
| 2015-05-13 | 2015-05-11 | 35.197 | 79,462 | -345 | 0.31% | 2,796,802 |
| 2015-05-12 | 2015-05-08 | 33.807 | 79,807 | -1,728 | 0.31% | 2,698,065 |
| 2015-05-11 | 2015-05-07 | 32.881 | 81,535 | +2,419 | 0.39% | 2,680,964 |
| 2015-05-08 | 2015-05-06 | 33.807 | 79,116 | +518 | 0.38% | 2,674,704 |
| 2015-05-07 | 2015-05-05 | 34.734 | 78,598 | -3,282 | 0.38% | 2,729,992 |
| 2015-05-06 | 2015-05-04 | 33.344 | 81,880 | +2,418 | 0.39% | 2,730,228 |
| 2015-05-05 | 2015-04-30 | 33.344 | 79,462 | -345 | 0.38% | 2,649,602 |
| 2015-05-04 | 2015-04-29 | 33.344 | 79,807 | +2,418 | 0.38% | 2,661,106 |
| 2015-04-30 | 2015-04-28 | 33.807 | 77,389 | +1,727 | 0.37% | 2,616,319 |
| 2015-04-29 | 2015-04-27 | 34.270 | 75,662 | +2,419 | 0.37% | 2,592,974 |
| 2015-04-28 | 2015-04-24 | 34.734 | 73,243 | -1,209 | 0.35% | 2,543,994 |
| 2015-04-27 | 2015-04-23 | 35.197 | 74,452 | -519 | 0.36% | 2,620,466 |
| 2015-04-24 | 2015-04-22 | 31.492 | 74,971 | -3,973 | 0.36% | 2,360,972 |
| 2015-04-23 | 2015-04-21 | 29.639 | 78,944 | +2,246 | 0.38% | 2,339,848 |
| 2015-04-22 | 2015-04-20 | 30.102 | 76,698 | +2,591 | 0.37% | 2,308,798 |
| 2015-04-21 | 2015-04-17 | 31.492 | 74,107 | -2,418 | 0.36% | 2,333,763 |
| 2015-04-20 | 2015-04-16 | 32.418 | 76,525 | -1,900 | 0.37% | 2,480,790 |
| 2015-04-17 | 2015-04-15 | 31.955 | 78,425 | -1,555 | 0.38% | 2,506,064 |
| 2015-04-16 | 2015-04-14 | 33.344 | 79,980 | -1,555 | 0.39% | 2,666,874 |
| 2015-04-15 | 2015-04-13 | 34.734 | 81,535 | -5,355 | 0.39% | 2,832,005 |
| 2015-04-14 | 2015-04-10 | 32.418 | 86,890 | -173 | 0.42% | 2,816,803 |
| 2015-04-13 | 2015-04-09 | 29.639 | 87,063 | -2,591 | 0.42% | 2,580,490 |
| 2015-04-10 | 2015-04-08 | 31.955 | 89,654 | -1,554 | 0.43% | 2,864,886 |
| 2015-04-09 | 2015-04-02 | 30.566 | 91,208 | -1,728 | 0.44% | 2,787,825 |
| 2015-04-08 | 2015-04-01 | 27.787 | 92,936 | -1,382 | 0.45% | 2,582,402 |
| 2015-04-02 | 2015-03-31 | 26.398 | 94,318 | +1,382 | 0.46% | 2,489,763 |
| 2015-04-01 | 2015-03-30 | 25.934 | 92,936 | +2,591 | 0.45% | 2,410,242 |
| 2015-03-31 | 2015-03-27 | 26.398 | 90,345 | -173 | 0.44% | 2,384,886 |
| 2015-03-30 | 2015-03-26 | 25.471 | 90,518 | +5,528 | 0.44% | 2,305,612 |
| 2015-03-27 | 2015-03-25 | 27.787 | 84,990 | +4,319 | 0.41% | 2,361,607 |
| 2015-03-26 | 2015-03-24 | 25.934 | 80,671 | -1,728 | 0.39% | 2,092,156 |
| 2015-03-25 | 2015-03-23 | 25.471 | 82,399 | -6,564 | 0.40% | 2,098,811 |
| 2015-03-24 | 2015-03-20 | 23.619 | 88,963 | +5,528 | 0.43% | 2,101,204 |
| 2015-03-20 | 2015-03-18 | 23.156 | 83,435 | -6,564 | 0.40% | 1,931,999 |
| 2015-03-19 | 2015-03-17 | 22.693 | 89,999 | +8,291 | 0.43% | 2,042,313 |
| 2015-03-16 | 2015-03-12 | 22.693 | 81,708 | +864 | 0.39% | 1,854,169 |
| 2015-03-11 | 2015-03-09 | 23.156 | 80,844 | +173 | 0.39% | 1,872,002 |
| 2015-03-10 | 2015-03-06 | 23.619 | 80,671 | +1,036 | 0.39% | 1,905,356 |
| 2015-03-06 | 2015-03-04 | 23.619 | 79,635 | -2,764 | 0.38% | 1,880,887 |
| 2015-03-05 | 2015-03-03 | 21.766 | 82,399 | +2,764 | 0.40% | 1,793,529 |
| 2015-02-25 | 2015-02-23 | 23.619 | 79,635 | -2,591 | 0.38% | 1,880,887 |
| 2015-02-24 | 2015-02-18 | 22.693 | 82,226 | +4,491 | 0.40% | 1,865,924 |
| 2015-02-13 | 2015-02-11 | 22.924 | 77,735 | -1,036 | 0.38% | 1,782,011 |
| 2015-01-30 | 2015-01-28 | 24.545 | 78,771 | -345 | 0.38% | 1,933,441 |
| 2015-01-29 | 2015-01-27 | 23.619 | 79,116 | +1,900 | 0.38% | 1,868,629 |
| 2015-01-26 | 2015-01-22 | 24.545 | 77,216 | +1,036 | 0.37% | 1,895,273 |
| 2015-01-21 | 2015-01-19 | 24.545 | 76,180 | +1,728 | 0.37% | 1,869,844 |
| 2015-01-19 | 2015-01-15 | 25.471 | 74,452 | -1,210 | 0.36% | 1,896,390 |
| 2015-01-15 | 2015-01-13 | 25.008 | 75,662 | -8,982 | 0.37% | 1,892,170 |
| 2015-01-14 | 2015-01-12 | 25.934 | 84,644 | -1,555 | 0.41% | 2,195,194 |
| 2015-01-12 | 2015-01-08 | 23.156 | 86,199 | -1,555 | 0.42% | 1,996,001 |
| 2015-01-08 | 2015-01-06 | 24.082 | 87,754 | -691 | 0.42% | 2,113,289 |
| 2015-01-07 | 2015-01-05 | 23.156 | 88,445 | -1,727 | 0.43% | 2,048,009 |
| 2015-01-06 | 2015-01-02 | 22.461 | 90,172 | -864 | 0.43% | 2,025,359 |
| 2015-01-05 | 2014-12-31 | 22.693 | 91,036 | -1,036 | 0.44% | 2,065,846 |
| 2015-01-02 | 2014-12-29 | 23.156 | 92,072 | -2,246 | 0.44% | 2,131,995 |
| 2014-12-23 | 2014-12-19 | 21.998 | 94,318 | +1,728 | 0.46% | 2,074,803 |
| 2014-12-22 | 2014-12-18 | 21.998 | 92,590 | +345 | 0.45% | 2,036,790 |
| 2014-12-18 | 2014-12-16 | 23.156 | 92,245 | +1,037 | 0.45% | 2,136,001 |
| 2014-12-17 | 2014-12-15 | 23.156 | 91,208 | +1,036 | 0.44% | 2,111,989 |
| 2014-12-16 | 2014-12-12 | 23.156 | 90,172 | +2,418 | 0.43% | 2,087,999 |
| 2014-12-15 | 2014-12-11 | 24.082 | 87,754 | +3,973 | 0.42% | 2,113,289 |
| 2014-12-12 | 2014-12-10 | 21.303 | 83,781 | +864 | 0.40% | 1,784,810 |
| 2014-12-11 | 2014-12-09 | 21.535 | 82,917 | +5,010 | 0.40% | 1,785,604 |
| 2014-12-10 | 2014-12-08 | 24.082 | 77,907 | +1,727 | 0.38% | 1,876,154 |
| 2014-12-08 | 2014-12-04 | 24.545 | 76,180 | +1,728 | 0.37% | 1,869,844 |
| 2014-11-28 | 2014-11-26 | 26.398 | 74,452 | -2,246 | 0.36% | 1,965,350 |
| 2014-11-27 | 2014-11-25 | 25.934 | 76,698 | -2,246 | 0.37% | 1,989,119 |
| 2014-11-26 | 2014-11-24 | 25.471 | 78,944 | -2,073 | 0.38% | 2,010,807 |
| 2014-11-25 | 2014-11-21 | 25.008 | 81,017 | +2,764 | 0.39% | 2,026,089 |
| 2014-11-24 | 2014-11-20 | 25.934 | 78,253 | +691 | 0.38% | 2,029,447 |
| 2014-11-21 | 2014-11-19 | 26.861 | 77,562 | +691 | 0.37% | 2,083,366 |
| 2014-11-18 | 2014-11-14 | 26.861 | 76,871 | -518 | 0.37% | 2,064,805 |
| 2014-11-13 | 2014-11-11 | 27.787 | 77,389 | -1,555 | 0.37% | 2,150,399 |
| 2014-11-12 | 2014-11-10 | 26.861 | 78,944 | +2,073 | 0.38% | 2,120,488 |
| 2014-11-10 | 2014-11-06 | 27.787 | 76,871 | +2,073 | 0.37% | 2,136,006 |
| 2014-11-07 | 2014-11-05 | 27.787 | 74,798 | +1,728 | 0.36% | 2,078,403 |
| 2014-11-06 | 2014-11-04 | 27.787 | 73,070 | -1,210 | 0.35% | 2,030,388 |
| 2014-11-05 | 2014-11-03 | 28.713 | 74,280 | -691 | 0.36% | 2,132,810 |
| 2014-11-04 | 2014-10-31 | 27.787 | 74,971 | +3,283 | 0.43% | 2,083,211 |
| 2014-11-03 | 2014-10-30 | 28.250 | 71,688 | -691 | 0.41% | 2,025,186 |
| 2014-10-31 | 2014-10-29 | 27.787 | 72,379 | +3,282 | 0.42% | 2,011,187 |
| 2014-10-30 | 2014-10-28 | 26.861 | 69,097 | +5,873 | 0.40% | 1,855,991 |
| 2014-10-29 | 2014-10-27 | 31.492 | 63,224 | +2,937 | 0.37% | 1,991,038 |
| 2014-10-28 | 2014-10-24 | 33.344 | 60,287 | +1,727 | 0.35% | 2,010,226 |
| 2014-10-27 | 2014-10-23 | 32.881 | 58,560 | -5,528 | 0.34% | 1,925,520 |
| 2014-10-23 | 2014-10-21 | 30.566 | 64,088 | +4,837 | 0.37% | 1,958,886 |
| 2014-10-22 | 2014-10-20 | 31.955 | 59,251 | -2,937 | 0.34% | 1,893,361 |
| 2014-10-21 | 2014-10-17 | 31.955 | 62,188 | -6,218 | 0.36% | 1,987,212 |
| 2014-10-20 | 2014-10-16 | 31.492 | 68,406 | +345 | 0.40% | 2,154,228 |
| 2014-10-16 | 2014-10-14 | 31.955 | 68,061 | +691 | 0.39% | 2,174,884 |
| 2014-10-15 | 2014-10-13 | 32.418 | 67,370 | +2,591 | 0.39% | 2,184,003 |
| 2014-10-13 | 2014-10-09 | 33.344 | 64,779 | -518 | 0.38% | 2,160,008 |
| 2014-10-10 | 2014-10-08 | 34.270 | 65,297 | -345 | 0.38% | 2,237,760 |
| 2014-10-09 | 2014-10-07 | 33.807 | 65,642 | -1,210 | 0.38% | 2,219,184 |
| 2014-10-08 | 2014-10-06 | 30.566 | 66,852 | -1,382 | 0.39% | 2,043,370 |
| 2014-10-07 | 2014-10-03 | 28.713 | 68,234 | -863 | 0.40% | 1,959,211 |
| 2014-10-06 | 2014-09-30 | 28.713 | 69,097 | +5,009 | 0.40% | 1,983,990 |
| 2014-10-03 | 2014-09-29 | 29.639 | 64,088 | -4,491 | 0.37% | 1,899,526 |
| 2014-09-29 | 2014-09-25 | 33.344 | 68,579 | -1,037 | 0.40% | 2,286,716 |
| 2014-09-26 | 2014-09-24 | 32.418 | 69,616 | +4,146 | 0.40% | 2,256,814 |
| 2014-09-25 | 2014-09-23 | 34.270 | 65,470 | -691 | 0.38% | 2,243,689 |
| 2014-09-24 | 2014-09-22 | 30.102 | 66,161 | -3,973 | 0.38% | 1,991,609 |
| 2014-09-23 | 2014-09-19 | 27.787 | 70,134 | -1,036 | 0.41% | 1,948,805 |
| 2014-09-22 | 2014-09-18 | 27.324 | 71,170 | -1,037 | 0.41% | 1,944,633 |
| 2014-09-19 | 2014-09-17 | 27.324 | 72,207 | -863 | 0.42% | 1,972,967 |
| 2014-09-18 | 2014-09-16 | 26.861 | 73,070 | -519 | 0.42% | 1,962,708 |
| 2014-09-17 | 2014-09-15 | 27.787 | 73,589 | +2,937 | 0.43% | 2,044,809 |
| 2014-09-16 | 2014-09-12 | 25.934 | 70,652 | +1,382 | 0.41% | 1,832,319 |
| 2014-09-10 | 2014-09-05 | 25.934 | 69,270 | -864 | 0.40% | 1,796,478 |
| 2014-09-08 | 2014-09-04 | 26.861 | 70,134 | -518 | 0.41% | 1,883,845 |
| 2014-09-05 | 2014-09-03 | 26.398 | 70,652 | -1,727 | 0.41% | 1,865,039 |
| 2014-09-04 | 2014-09-02 | 26.398 | 72,379 | -1,037 | 0.42% | 1,910,628 |
| 2014-09-03 | 2014-09-01 | 25.008 | 73,416 | -1,209 | 0.43% | 1,836,002 |
| 2014-09-02 | 2014-08-29 | 25.008 | 74,625 | +1,209 | 0.43% | 1,866,237 |
| 2014-09-01 | 2014-08-28 | 25.934 | 73,416 | -1,727 | 0.43% | 1,904,002 |
| 2014-08-28 | 2014-08-26 | 26.398 | 75,143 | -1,382 | 0.43% | 1,983,590 |
| 2014-08-27 | 2014-08-25 | 26.861 | 76,525 | -3,110 | 0.44% | 2,055,512 |
| 2014-08-26 | 2014-08-22 | 26.861 | 79,635 | -3,627 | 0.46% | 2,139,048 |
| 2014-08-22 | 2014-08-20 | 25.934 | 83,262 | -5,183 | 0.48% | 2,159,352 |
| 2014-08-21 | 2014-08-19 | 26.398 | 88,445 | +1,037 | 0.51% | 2,334,731 |
| 2014-08-20 | 2014-08-18 | 25.934 | 87,408 | +1,036 | 0.51% | 2,266,876 |
| 2014-08-18 | 2014-08-14 | 26.398 | 86,372 | -4,664 | 0.50% | 2,280,008 |
| 2014-08-14 | 2014-08-12 | 25.934 | 91,036 | -345 | 0.53% | 2,360,966 |
| 2014-08-13 | 2014-08-11 | 26.398 | 91,381 | -864 | 0.53% | 2,412,234 |
| 2014-08-12 | 2014-08-08 | 26.861 | 92,245 | +4,491 | 0.53% | 2,477,761 |
| 2014-08-11 | 2014-08-07 | 28.250 | 87,754 | -4,318 | 0.51% | 2,479,050 |
| 2014-08-08 | 2014-08-06 | 26.861 | 92,072 | +2,418 | 0.53% | 2,473,114 |
| 2014-08-07 | 2014-08-05 | 26.861 | 89,654 | -3,973 | 0.52% | 2,408,165 |
| 2014-08-04 | 2014-07-31 | 27.324 | 93,627 | +1,382 | 0.54% | 2,558,243 |
| 2014-08-01 | 2014-07-30 | 26.398 | 92,245 | -1,209 | 0.53% | 2,435,041 |
| 2014-07-31 | 2014-07-29 | 25.471 | 93,454 | -346 | 0.54% | 2,380,396 |
| 2014-07-30 | 2014-07-28 | 25.934 | 93,800 | -345 | 0.54% | 2,432,649 |
| 2014-07-29 | 2014-07-25 | 25.471 | 94,145 | +173 | 0.54% | 2,397,997 |
| 2014-07-28 | 2014-07-24 | 24.545 | 93,972 | -346 | 0.54% | 2,306,550 |
| 2014-07-25 | 2014-07-23 | 24.545 | 94,318 | -864 | 0.55% | 2,315,043 |
| 2014-07-24 | 2014-07-22 | 25.008 | 95,182 | -172 | 0.55% | 2,380,330 |
| 2014-07-23 | 2014-07-21 | 24.545 | 95,354 | -864 | 0.55% | 2,340,472 |
| 2014-07-22 | 2014-07-18 | 25.008 | 96,218 | +1,900 | 0.56% | 2,406,239 |
| 2014-07-21 | 2014-07-17 | 24.545 | 94,318 | +691 | 0.55% | 2,315,043 |
| 2014-07-18 | 2014-07-16 | 25.471 | 93,627 | +1,209 | 0.54% | 2,384,802 |
| 2014-07-17 | 2014-07-15 | 25.934 | 92,418 | -691 | 0.54% | 2,396,808 |
| 2014-07-15 | 2014-07-11 | 25.008 | 93,109 | +5,701 | 0.54% | 2,328,488 |
| 2014-07-14 | 2014-07-10 | 25.934 | 87,408 | +173 | 0.51% | 2,266,876 |
| 2014-07-11 | 2014-07-09 | 26.398 | 87,235 | +4,836 | 0.50% | 2,302,789 |
| 2014-07-10 | 2014-07-08 | 26.398 | 82,399 | +3,974 | 0.48% | 2,175,131 |
| 2014-07-08 | 2014-07-04 | 24.082 | 78,425 | +863 | 0.45% | 1,888,628 |
| 2014-07-07 | 2014-07-03 | 25.008 | 77,562 | -863 | 0.45% | 1,939,686 |
| 2014-07-02 | 2014-06-27 | 23.619 | 78,425 | -519 | 0.45% | 1,852,309 |
| 2014-06-30 | 2014-06-26 | 24.082 | 78,944 | +1,382 | 0.46% | 1,901,127 |
| 2014-06-27 | 2014-06-25 | 23.619 | 77,562 | +2,764 | 0.45% | 1,831,925 |
| 2014-06-26 | 2014-06-24 | 23.619 | 74,798 | +864 | 0.43% | 1,766,643 |
| 2014-06-24 | 2014-06-20 | 24.545 | 73,934 | -1,555 | 0.43% | 1,814,716 |
| 2014-06-23 | 2014-06-19 | 23.156 | 75,489 | +1,728 | 0.44% | 1,748,003 |
| 2014-06-20 | 2014-06-18 | 23.619 | 73,761 | -1,210 | 0.43% | 1,742,150 |
| 2014-06-19 | 2014-06-17 | 24.082 | 74,971 | +12,783 | 0.43% | 1,805,449 |
| 2014-06-18 | 2014-06-16 | 25.934 | 62,188 | +1,210 | 0.36% | 1,612,810 |
| 2014-06-16 | 2014-06-12 | 26.398 | 60,978 | +691 | 0.35% | 1,609,669 |
| 2014-06-13 | 2014-06-11 | 27.324 | 60,287 | +3,282 | 0.35% | 1,647,268 |
| 2014-06-12 | 2014-06-10 | 26.861 | 57,005 | +4,837 | 0.33% | 1,531,192 |
| 2014-06-11 | 2014-06-09 | 27.324 | 52,168 | +5,355 | 0.30% | 1,425,426 |
| 2014-06-10 | 2014-06-06 | 29.639 | 46,813 | -2,937 | 0.27% | 1,387,507 |
| 2014-06-09 | 2014-06-05 | 29.639 | 49,750 | +4,318 | 0.29% | 1,474,557 |
| 2014-06-06 | 2014-06-04 | 30.102 | 45,432 | -1,381 | 0.26% | 1,367,615 |
| 2014-06-05 | 2014-06-03 | 29.639 | 46,813 | +4,491 | 0.27% | 1,387,507 |
| 2014-06-04 | 2014-05-30 | 28.482 | 42,322 | -8,810 | 0.24% | 1,205,396 |
| 2014-06-03 | 2014-05-29 | 25.811 | 51,132 | -2,079 | 0.30% | 1,319,789 |
| 2014-05-30 | 2014-05-28 | 24.031 | 53,211 | -2,876 | 0.30% | 1,278,730 |
| 2014-05-28 | 2014-05-26 | 22.251 | 56,087 | -899 | 0.31% | 1,248,004 |
| 2014-05-27 | 2014-05-23 | 22.029 | 56,986 | +360 | 0.32% | 1,255,328 |
| 2014-05-26 | 2014-05-22 | 22.251 | 56,626 | +719 | 0.31% | 1,259,997 |
| 2014-05-22 | 2014-05-20 | 22.251 | 55,907 | +2,696 | 0.31% | 1,243,999 |
| 2014-05-21 | 2014-05-19 | 22.696 | 53,211 | +1,439 | 0.30% | 1,207,690 |
| 2014-05-20 | 2014-05-16 | 23.141 | 51,772 | -720 | 0.29% | 1,198,070 |
| 2014-05-19 | 2014-05-15 | 23.586 | 52,492 | +1,978 | 0.29% | 1,238,092 |
| 2014-05-16 | 2014-05-14 | 24.476 | 50,514 | +5,752 | 0.28% | 1,236,398 |
| 2014-05-15 | 2014-05-13 | 25.811 | 44,762 | +7,371 | 0.25% | 1,155,370 |
| 2014-05-14 | 2014-05-12 | 25.366 | 37,391 | -719 | 0.21% | 948,475 |
| 2014-05-13 | 2014-05-09 | 24.921 | 38,110 | +179 | 0.21% | 949,753 |
| 2014-05-12 | 2014-05-08 | 24.921 | 37,931 | -539 | 0.21% | 945,292 |
| 2014-05-09 | 2014-05-07 | 26.256 | 38,470 | -180 | 0.21% | 1,010,085 |
| 2014-05-08 | 2014-05-05 | 26.701 | 38,650 | -539 | 0.22% | 1,032,011 |
| 2014-05-07 | 2014-05-02 | 26.256 | 39,189 | +3,955 | 0.22% | 1,028,963 |
| 2014-05-05 | 2014-04-30 | 24.031 | 35,234 | +539 | 0.20% | 846,719 |
| 2014-04-30 | 2014-04-28 | 28.482 | 34,695 | -719 | 0.19% | 988,168 |
| 2014-04-29 | 2014-04-25 | 29.372 | 35,414 | +180 | 0.20% | 1,040,166 |
| 2014-04-28 | 2014-04-24 | 32.932 | 35,234 | +360 | 0.20% | 1,160,319 |
| 2014-04-25 | 2014-04-23 | 33.822 | 34,874 | -899 | 0.19% | 1,179,503 |
| 2014-04-24 | 2014-04-22 | 33.822 | 35,773 | +719 | 0.20% | 1,209,909 |
| 2014-04-23 | 2014-04-17 | 33.377 | 35,054 | +6,292 | 0.19% | 1,169,991 |
| 2014-04-17 | 2014-04-15 | 35.157 | 28,762 | +179 | 0.16% | 1,011,183 |
| 2014-04-15 | 2014-04-11 | 38.272 | 28,583 | -1,797 | 0.16% | 1,093,931 |
| 2014-04-14 | 2014-04-10 | 36.047 | 30,380 | +898 | 0.17% | 1,095,107 |
| 2014-04-11 | 2014-04-09 | 38.272 | 29,482 | +540 | 0.16% | 1,128,338 |
| 2014-04-10 | 2014-04-08 | 39.607 | 28,942 | +3,955 | 0.16% | 1,146,311 |
| 2014-04-09 | 2014-04-07 | 38.717 | 24,987 | -180 | 0.14% | 967,425 |
| 2014-04-08 | 2014-04-04 | 43.167 | 25,167 | +2,876 | 0.14% | 1,086,393 |
| 2014-04-07 | 2014-04-03 | 45.392 | 22,291 | +1,618 | 0.12% | 1,011,844 |
| 2014-04-04 | 2014-04-02 | 45.838 | 20,673 | +360 | 0.11% | 947,599 |
| 2014-04-03 | 2014-04-01 | 45.838 | 20,313 | -540 | 0.11% | 931,097 |
| 2014-04-02 | 2014-03-31 | 44.502 | 20,853 | +1,438 | 0.12% | 928,009 |
| 2014-04-01 | 2014-03-28 | 46.283 | 19,415 | +180 | 0.11% | 898,575 |
| 2014-03-31 | 2014-03-27 | 44.947 | 19,235 | +1,438 | 0.11% | 864,564 |
| 2014-03-28 | 2014-03-26 | 47.618 | 17,797 | +899 | 0.10% | 847,450 |
| 2014-03-27 | 2014-03-25 | 50.288 | 16,898 | -180 | 0.09% | 849,762 |
| 2014-03-26 | 2014-03-24 | 53.848 | 17,078 | -899 | 0.10% | 919,615 |
| 2014-03-25 | 2014-03-21 | 52.958 | 17,977 | +1,798 | 0.10% | 952,024 |
| 2014-03-24 | 2014-03-20 | 57.408 | 16,179 | -359 | 0.09% | 928,806 |
| 2014-03-21 | 2014-03-19 | 58.743 | 16,538 | -180 | 0.09% | 971,495 |
| 2014-03-19 | 2014-03-17 | 56.073 | 16,718 | -1,079 | 0.09% | 937,430 |
| 2014-03-18 | 2014-03-14 | 58.298 | 17,797 | +540 | 0.10% | 1,037,533 |
| 2014-03-17 | 2014-03-13 | 59.188 | 17,257 | -2,158 | 0.10% | 1,021,411 |
| 2014-03-14 | 2014-03-12 | 53.848 | 19,415 | -539 | 0.11% | 1,045,458 |
| 2014-03-13 | 2014-03-11 | 54.738 | 19,954 | +1,079 | 0.11% | 1,092,242 |
| 2014-03-12 | 2014-03-10 | 55.628 | 18,875 | +3,415 | 0.10% | 1,049,979 |
| 2014-03-11 | 2014-03-07 | 59.188 | 15,460 | -6,651 | 0.09% | 915,050 |
| 2014-03-10 | 2014-03-06 | 56.963 | 22,111 | +2,876 | 0.12% | 1,259,511 |
| 2014-03-07 | 2014-03-05 | 59.633 | 19,235 | +539 | 0.11% | 1,147,046 |
| 2014-03-06 | 2014-03-04 | 60.078 | 18,696 | +5,034 | 0.10% | 1,123,224 |
| 2014-03-05 | 2014-03-03 | 62.748 | 13,662 | +539 | 0.08% | 857,269 |
| 2014-03-04 | 2014-02-28 | 62.748 | 13,123 | -1,977 | 0.07% | 823,448 |
| 2014-03-03 | 2014-02-27 | 62.748 | 15,100 | +3,235 | 0.08% | 947,501 |
| 2014-02-28 | 2014-02-26 | 66.309 | 11,865 | -1,078 | 0.07% | 786,752 |
| 2014-02-27 | 2014-02-25 | 67.199 | 12,943 | +539 | 0.07% | 869,752 |
| 2014-02-26 | 2014-02-24 | 67.199 | 12,404 | +2,697 | 0.07% | 833,532 |
| 2014-02-25 | 2014-02-21 | 69.869 | 9,707 | +179 | 0.05% | 678,217 |
| 2014-02-24 | 2014-02-20 | 70.314 | 9,528 | +360 | 0.05% | 669,950 |
| 2014-02-21 | 2014-02-19 | 70.314 | 9,168 | -360 | 0.05% | 644,637 |
| 2014-02-20 | 2014-02-18 | 70.759 | 9,528 | +4,495 | 0.05% | 674,191 |
| 2014-02-19 | 2014-02-17 | 75.209 | 5,033 | +359 | 0.03% | 378,527 |
| 2014-02-18 | 2014-02-14 | 78.769 | 4,674 | +360 | 0.03% | 368,168 |
| 2014-02-17 | 2014-02-13 | 77.879 | 4,314 | -1,438 | 0.02% | 335,971 |
| 2014-02-13 | 2014-02-11 | 75.654 | 5,752 | +2,157 | 0.03% | 435,163 |
| 2014-02-11 | 2014-02-07 | 80.104 | 3,595 | -3,416 | 0.02% | 287,975 |
| 2014-01-21 | 2014-01-17 | 73.429 | 7,011 | -1,258 | 0.04% | 514,811 |
| 2014-01-20 | 2014-01-16 | 75.654 | 8,269 | -360 | 0.05% | 625,584 |
| 2014-01-17 | 2014-01-15 | 74.764 | 8,629 | -1,078 | 0.05% | 645,139 |
| 2014-01-16 | 2014-01-14 | 74.764 | 9,707 | +359 | 0.05% | 725,735 |
| 2014-01-13 | 2014-01-09 | 72.094 | 9,348 | -359 | 0.05% | 673,934 |
| 2014-01-10 | 2014-01-08 | 76.099 | 9,707 | -180 | 0.05% | 738,695 |
| 2014-01-09 | 2014-01-07 | 73.874 | 9,887 | +7,370 | 0.05% | 730,393 |
| 2014-01-08 | 2014-01-06 | 83.665 | 2,517 | -20,133 | 0.01% | 210,584 |
| 2014-01-07 | 2014-01-03 | 89.895 | 22,650 | -899 | 0.13% | 2,036,120 |
| 2014-01-06 | 2014-01-02 | 89.895 | 23,549 | +719 | 0.13% | 2,116,935 |
| 2014-01-03 | 2013-12-31 | 93.900 | 22,830 | +359 | 0.13% | 2,143,740 |
| 2014-01-02 | 2013-12-27 | 85.000 | 22,471 | +19,954 | 0.13% | 1,910,027 |
| 2013-12-30 | 2013-12-24 | 79.659 | 2,517 | +180 | 0.01% | 200,503 |
| 2013-12-27 | 2013-12-20 | 67.644 | 2,337 | -28,043 | 0.01% | 158,083 |
| 2013-12-23 | 2013-12-19 | 60.078 | 30,380 | -2,877 | 0.17% | 1,825,178 |
| 2013-12-20 | 2013-12-18 | 65.419 | 33,257 | +26,246 | 0.19% | 2,175,626 |
| 2013-12-19 | 2013-12-17 | 61.858 | 7,011 | +1,618 | 0.04% | 433,689 |
| 2013-12-18 | 2013-12-16 | 60.968 | 5,393 | -1,618 | 0.03% | 328,802 |
| 2013-12-17 | 2013-12-13 | 55.628 | 7,011 | -4,314 | 0.04% | 390,008 |
| 2013-12-16 | 2013-12-12 | 53.848 | 11,325 | +539 | 0.06% | 609,828 |
| 2013-12-13 | 2013-12-11 | 44.502 | 10,786 | -1,079 | 0.06% | 480,003 |
| 2013-12-09 | 2013-12-05 | 44.947 | 11,865 | +1,079 | 0.07% | 533,302 |
| 2013-12-05 | 2013-12-03 | 45.392 | 10,786 | -1,618 | 0.06% | 489,603 |
| 2013-12-03 | 2013-11-29 | 45.392 | 12,404 | +360 | 0.07% | 563,048 |
| 2013-12-02 | 2013-11-28 | 46.283 | 12,044 | +359 | 0.07% | 557,427 |
| 2013-11-29 | 2013-11-27 | 46.283 | 11,685 | +1,618 | 0.07% | 540,811 |
| 2013-11-28 | 2013-11-26 | 46.728 | 10,067 | +539 | 0.06% | 470,406 |
| 2013-11-27 | 2013-11-25 | 47.618 | 9,528 | +719 | 0.05% | 453,701 |
| 2013-11-25 | 2013-11-21 | 50.288 | 8,809 | +2,337 | 0.05% | 442,985 |
| 2013-11-22 | 2013-11-20 | 49.843 | 6,472 | -539 | 0.04% | 322,582 |
| 2013-11-19 | 2013-11-15 | 45.838 | 7,011 | +1,978 | 0.04% | 321,367 |
| 2013-11-18 | 2013-11-14 | 45.392 | 5,033 | +898 | 0.03% | 228,460 |
| 2013-11-14 | 2013-11-12 | 44.502 | 4,135 | -359 | 0.02% | 184,018 |
| 2013-11-13 | 2013-11-11 | 46.283 | 4,494 | -539 | 0.02% | 207,994 |
| 2013-11-12 | 2013-11-08 | 46.283 | 5,033 | +1,078 | 0.03% | 232,940 |
| 2013-11-11 | 2013-11-07 | 47.173 | 3,955 | +360 | 0.02% | 186,568 |
| 2013-11-08 | 2013-11-06 | 47.173 | 3,595 | +1,078 | 0.02% | 169,585 |
| 2013-11-07 | 2013-11-05 | 48.953 | 2,517 | -1,438 | 0.01% | 123,214 |
| 2013-11-06 | 2013-11-04 | 45.838 | 3,955 | +360 | 0.02% | 181,287 |
| 2013-11-04 | 2013-10-31 | 48.508 | 3,595 | +719 | 0.02% | 174,385 |
| 2013-11-01 | 2013-10-30 | 51.623 | 2,876 | -360 | 0.02% | 148,467 |
| 2013-10-31 | 2013-10-29 | 51.178 | 3,236 | -539 | 0.02% | 165,611 |
| 2013-10-30 | 2013-10-28 | 57.853 | 3,775 | +1,258 | 0.02% | 218,396 |
| 2013-10-29 | 2013-10-25 | 56.963 | 2,517 | 0.01% | 143,376 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy