History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 13,696,495 | +0 | 8.19% | 5,547,080 |
| 2025-10-13 | 2025-10-09 | 0.410 | 13,696,495 | +0 | 8.19% | 5,615,563 |
| 2025-10-10 | 2025-10-08 | 0.405 | 13,696,495 | +0 | 8.19% | 5,547,080 |
| 2025-10-09 | 2025-10-06 | 0.390 | 13,696,495 | +0 | 8.19% | 5,341,633 |
| 2025-10-08 | 2025-10-03 | 0.390 | 13,696,495 | +0 | 8.19% | 5,341,633 |
| 2025-10-06 | 2025-10-02 | 0.395 | 13,696,495 | +0 | 8.19% | 5,410,116 |
| 2025-10-03 | 2025-09-30 | 0.380 | 13,696,495 | +0 | 8.19% | 5,204,668 |
| 2025-10-02 | 2025-09-29 | 0.380 | 13,696,495 | +0 | 8.19% | 5,204,668 |
| 2025-09-30 | 2025-09-26 | 0.380 | 13,696,495 | +0 | 8.19% | 5,204,668 |
| 2025-09-29 | 2025-09-25 | 0.390 | 13,696,495 | +0 | 8.19% | 5,341,633 |
| 2025-09-26 | 2025-09-24 | 0.390 | 13,696,495 | +0 | 8.19% | 5,341,633 |
| 2025-09-25 | 2025-09-23 | 0.400 | 13,696,495 | +0 | 8.19% | 5,478,598 |
| 2025-09-24 | 2025-09-22 | 0.390 | 13,696,495 | +0 | 8.19% | 5,341,633 |
| 2025-09-23 | 2025-09-19 | 0.400 | 13,696,495 | +0 | 8.19% | 5,478,598 |
| 2025-09-22 | 2025-09-18 | 0.400 | 13,696,495 | +0 | 8.19% | 5,478,598 |
| 2025-09-19 | 2025-09-17 | 0.420 | 13,696,495 | +0 | 8.19% | 5,752,528 |
| 2025-09-18 | 2025-09-16 | 0.385 | 13,696,495 | +0 | 8.19% | 5,273,151 |
| 2025-09-17 | 2025-09-15 | 0.390 | 13,696,495 | +0 | 8.19% | 5,341,633 |
| 2025-09-16 | 2025-09-12 | 0.390 | 13,696,495 | +0 | 8.19% | 5,341,633 |
| 2025-09-15 | 2025-09-11 | 0.385 | 13,696,495 | +0 | 8.19% | 5,273,151 |
| 2025-09-12 | 2025-09-10 | 0.385 | 13,696,495 | +0 | 8.19% | 5,273,151 |
| 2025-09-11 | 2025-09-09 | 0.385 | 13,696,495 | +0 | 8.19% | 5,273,151 |
| 2025-09-10 | 2025-09-08 | 0.390 | 13,696,495 | +0 | 8.19% | 5,341,633 |
| 2025-09-09 | 2025-09-05 | 0.390 | 13,696,495 | +0 | 8.19% | 5,341,633 |
| 2025-09-08 | 2025-09-04 | 0.390 | 13,696,495 | +0 | 8.19% | 5,341,633 |
| 2025-09-05 | 2025-09-03 | 0.400 | 13,696,495 | +0 | 8.19% | 5,478,598 |
| 2025-09-04 | 2025-09-02 | 0.400 | 13,696,495 | +0 | 8.19% | 5,478,598 |
| 2025-09-03 | 2025-09-01 | 0.415 | 13,696,495 | +0 | 8.19% | 5,684,045 |
| 2025-09-02 | 2025-08-29 | 0.415 | 13,696,495 | +0 | 8.19% | 5,684,045 |
| 2025-09-01 | 2025-08-28 | 0.415 | 13,696,495 | +0 | 8.19% | 5,684,045 |
| 2025-08-29 | 2025-08-27 | 0.410 | 13,696,495 | +0 | 8.19% | 5,615,563 |
| 2025-08-28 | 2025-08-26 | 0.410 | 13,696,495 | +0 | 8.19% | 5,615,563 |
| 2025-08-27 | 2025-08-25 | 0.410 | 13,696,495 | +0 | 8.19% | 5,615,563 |
| 2025-08-26 | 2025-08-22 | 0.415 | 13,696,495 | +0 | 8.19% | 5,684,045 |
| 2025-08-25 | 2025-08-21 | 0.415 | 13,696,495 | +0 | 8.19% | 5,684,045 |
| 2025-08-22 | 2025-08-20 | 0.415 | 13,696,495 | +0 | 8.19% | 5,684,045 |
| 2025-08-21 | 2025-08-19 | 0.420 | 13,696,495 | +0 | 8.19% | 5,752,528 |
| 2025-08-20 | 2025-08-18 | 0.425 | 13,696,495 | +0 | 8.19% | 5,821,010 |
| 2025-08-19 | 2025-08-15 | 0.415 | 13,696,495 | +0 | 8.19% | 5,684,045 |
| 2025-08-18 | 2025-08-14 | 0.415 | 13,696,495 | +0 | 8.19% | 5,684,045 |
| 2025-08-15 | 2025-08-13 | 0.415 | 13,696,495 | +0 | 8.19% | 5,684,045 |
| 2025-08-14 | 2025-08-12 | 0.410 | 13,696,495 | +0 | 8.19% | 5,615,563 |
| 2025-08-13 | 2025-08-11 | 0.435 | 13,696,495 | +0 | 8.19% | 5,957,975 |
| 2025-08-12 | 2025-08-08 | 0.440 | 13,696,495 | +0 | 8.19% | 6,026,458 |
| 2025-08-11 | 2025-08-07 | 0.415 | 13,696,495 | +0 | 8.19% | 5,684,045 |
| 2025-08-08 | 2025-08-06 | 0.430 | 13,696,495 | +0 | 8.19% | 5,889,493 |
| 2025-08-07 | 2025-08-05 | 0.400 | 13,696,495 | +0 | 8.19% | 5,478,598 |
| 2025-08-06 | 2025-08-04 | 0.405 | 13,696,495 | +0 | 8.19% | 5,547,080 |
| 2025-08-05 | 2025-08-01 | 0.400 | 13,696,495 | +0 | 8.19% | 5,478,598 |
| 2025-08-04 | 2025-07-31 | 0.405 | 13,696,495 | +0 | 8.19% | 5,547,080 |
| 2025-08-01 | 2025-07-30 | 0.400 | 13,696,495 | +0 | 8.19% | 5,478,598 |
| 2025-07-31 | 2025-07-29 | 0.405 | 13,696,495 | +0 | 8.19% | 5,547,080 |
| 2025-07-30 | 2025-07-28 | 0.420 | 13,696,495 | +0 | 8.19% | 5,752,528 |
| 2025-07-29 | 2025-07-25 | 0.430 | 13,696,495 | +0 | 8.19% | 5,889,493 |
| 2025-07-28 | 2025-07-24 | 0.415 | 13,696,495 | +0 | 8.19% | 5,684,045 |
| 2025-07-25 | 2025-07-23 | 0.425 | 13,696,495 | +0 | 8.19% | 5,821,010 |
| 2025-07-24 | 2025-07-22 | 0.405 | 13,696,495 | +0 | 8.19% | 5,547,080 |
| 2024-01-05 | 2024-01-03 | 0.460 | 13,696,495 | +5,286,095 | 8.19% | 6,300,388 |
| 2022-12-12 | 2022-12-08 | 0.970 | 8,410,400 | -9,975,200 | 5.03% | 8,158,088 |
| 2022-12-06 | 2022-12-02 | 0.900 | 18,385,600 | -2,000,000 | 11.00% | 16,547,040 |
| 2022-12-02 | 2022-11-30 | 0.930 | 20,385,600 | -4,000,000 | 12.19% | 18,958,608 |
| 2022-12-01 | 2022-11-29 | 1.020 | 24,385,600 | -4,222,400 | 14.59% | 24,873,312 |
| 2022-11-29 | 2022-11-25 | 1.080 | 28,608,000 | -1,457,600 | 17.11% | 30,896,640 |
| 2022-11-23 | 2022-11-21 | 1.320 | 30,065,600 | -200,000 | 17.98% | 39,686,592 |
| 2022-11-17 | 2022-11-15 | 1.300 | 30,265,600 | -200,000 | 18.10% | 39,345,280 |
| 2022-11-16 | 2022-11-14 | 1.300 | 30,465,600 | -400,000 | 18.22% | 39,605,280 |
| 2022-11-02 | 2022-10-31 | 1.030 | 30,865,600 | +15,584,800 | 18.46% | 31,791,568 |
| 2022-11-01 | 2022-10-28 | 1.250 | 15,280,800 | +1,874,400 | 9.14% | 19,101,000 |
| 2022-10-31 | 2022-10-27 | 1.450 | 13,406,400 | -168,000 | 8.02% | 19,439,280 |
| 2022-10-20 | 2022-10-18 | 1.220 | 13,574,400 | +360,000 | 8.12% | 16,560,768 |
| 2022-10-19 | 2022-10-17 | 1.220 | 13,214,400 | +470,400 | 7.90% | 16,121,568 |
| 2022-09-16 | 2022-09-14 | 1.500 | 12,744,000 | -3,200 | 7.62% | 19,116,000 |
| 2022-09-15 | 2022-09-13 | 1.530 | 12,747,200 | -40,800 | 7.62% | 19,503,216 |
| 2022-09-14 | 2022-09-09 | 1.540 | 12,788,000 | -139,200 | 7.65% | 19,693,520 |
| 2022-09-07 | 2022-09-05 | 1.530 | 12,927,200 | +7,200 | 7.73% | 19,778,616 |
| 2022-09-05 | 2022-09-01 | 1.570 | 12,920,000 | +30,400 | 7.73% | 20,284,400 |
| 2022-09-02 | 2022-08-31 | 1.610 | 12,889,600 | +104,800 | 7.71% | 20,752,256 |
| 2022-09-01 | 2022-08-30 | 1.680 | 12,784,800 | -24,000 | 7.65% | 21,478,464 |
| 2022-08-31 | 2022-08-29 | 1.630 | 12,808,800 | -56,800 | 7.66% | 20,878,344 |
| 2022-08-30 | 2022-08-26 | 1.600 | 12,865,600 | +186,400 | 7.70% | 20,584,960 |
| 2022-08-26 | 2022-08-24 | 1.630 | 12,679,200 | -31,200 | 7.58% | 20,667,096 |
| 2022-08-25 | 2022-08-23 | 1.620 | 12,710,400 | -180,000 | 7.60% | 20,590,848 |
| 2022-08-23 | 2022-08-19 | 1.710 | 12,890,400 | +300,000 | 7.71% | 22,042,584 |
| 2022-08-22 | 2022-08-18 | 1.740 | 12,590,400 | +1,700,000 | 7.53% | 21,907,296 |
| 2022-08-04 | 2022-08-02 | 2.050 | 10,890,400 | -8,000,000 | 6.51% | 22,325,320 |
| 2022-08-02 | 2022-07-29 | 1.690 | 18,890,400 | +2,500,000 | 11.30% | 31,924,776 |
| 2022-08-01 | 2022-07-28 | 1.850 | 16,390,400 | +2,500,000 | 9.80% | 30,322,240 |
| 2022-05-12 | 2022-05-10 | 6.800 | 13,890,400 | +9,600 | 8.31% | 94,454,720 |
| 2022-04-26 | 2022-04-22 | 23.000 | 13,880,800 | +3,000,000 | 8.30% | 319,258,400 |
| 2022-04-25 | 2022-04-21 | 19.300 | 10,880,800 | -870,400 | 6.51% | 209,999,440 |
| 2022-04-22 | 2022-04-20 | 18.800 | 11,751,200 | -1,139,200 | 7.03% | 220,922,560 |
| 2022-04-14 | 2022-04-12 | 2.950 | 12,890,400 | -373,989 | 7.71% | 38,026,680 |
| 2022-04-06 | 2022-04-01 | 1.220 | 13,264,389 | +3,432,000 | 7.93% | 16,182,555 |
| 2022-03-28 | 2022-03-24 | 1.040 | 9,832,389 | -8,000 | 5.88% | 10,225,685 |
| 2022-03-24 | 2022-03-22 | 1.770 | 9,840,389 | +8,000 | 5.89% | 17,417,489 |
| 2020-01-02 | 2019-12-27 | 4.250 | 9,832,389 | -3,617,088 | 5.88% | 41,787,653 |
| 2019-03-25 | 2019-03-21 | 4.250 | 13,449,477 | -4,867,200 | 8.04% | 57,160,277 |
| 2018-02-26 | 2018-02-22 | 4.250 | 18,316,677 | -3,840 | 10.96% | 77,845,877 |
| 2017-12-22 | 2017-12-20 | 4.250 | 18,320,517 | -6,300,000 | 10.96% | 77,862,197 |
| 2017-12-21 | 2017-12-19 | 4.250 | 24,620,517 | -9,372,800 | 14.73% | 104,637,197 |
| 2017-12-11 | 2017-12-07 | 4.250 | 33,993,317 | -612,800 | 20.33% | 144,471,597 |
| 2017-09-14 | 2017-09-12 | 5.300 | 34,606,117 | +361,989 | 20.70% | 183,412,420 |
| 2017-09-13 | 2017-09-11 | 5.500 | 34,244,128 | -20,000 | 20.48% | 188,342,704 |
| 2017-08-18 | 2017-08-16 | 6.100 | 34,264,128 | +612,800 | 20.57% | 209,011,181 |
| 2017-08-15 | 2017-08-11 | 6.400 | 33,651,328 | -350,400 | 20.20% | 215,368,499 |
| 2017-08-14 | 2017-08-10 | 6.500 | 34,001,728 | -400,000 | 20.41% | 221,011,232 |
| 2017-08-10 | 2017-08-08 | 6.500 | 34,401,728 | +1,072,800 | 20.65% | 223,611,232 |
| 2017-08-08 | 2017-08-04 | 6.400 | 33,328,928 | -1,132,000 | 20.01% | 213,305,139 |
| 2017-07-25 | 2017-07-21 | 6.400 | 34,460,928 | -1,032,000 | 20.69% | 220,549,939 |
| 2017-07-24 | 2017-07-20 | 6.400 | 35,492,928 | -283,200 | 21.31% | 227,154,739 |
| 2017-07-21 | 2017-07-19 | 6.500 | 35,776,128 | -35,200 | 21.48% | 232,544,832 |
| 2017-06-12 | 2017-06-08 | 7.100 | 35,811,328 | -210,400 | 21.50% | 254,260,429 |
| 2017-06-07 | 2017-06-05 | 6.700 | 36,021,728 | -300,000 | 21.62% | 241,345,578 |
| 2017-06-05 | 2017-06-01 | 7.200 | 36,321,728 | +1,808,000 | 21.80% | 261,516,442 |
| 2017-06-02 | 2017-05-31 | 7.000 | 34,513,728 | +332,000 | 20.72% | 241,596,096 |
| 2017-06-01 | 2017-05-29 | 6.600 | 34,181,728 | +622,400 | 20.52% | 225,599,405 |
| 2017-05-31 | 2017-05-26 | 6.200 | 33,559,328 | +1,038,400 | 20.15% | 208,067,834 |
| 2017-05-24 | 2017-05-22 | 5.700 | 32,520,928 | +645,600 | 19.52% | 185,369,290 |
| 2017-05-23 | 2017-05-19 | 5.900 | 31,875,328 | +332,800 | 19.14% | 188,064,435 |
| 2017-05-04 | 2017-04-28 | 7.300 | 31,542,528 | +500,000 | 18.94% | 230,260,454 |
| 2017-05-02 | 2017-04-27 | 7.200 | 31,042,528 | +800,000 | 18.64% | 223,506,202 |
| 2017-04-26 | 2017-04-24 | 7.100 | 30,242,528 | +1,021,600 | 18.16% | 214,721,949 |
| 2017-04-07 | 2017-04-05 | 4.250 | 29,220,928 | -4,200,000 | 17.54% | 124,188,944 |
| 2017-04-06 | 2017-04-03 | 4.300 | 33,420,928 | +1,000,000 | 20.06% | 143,709,990 |
| 2017-03-22 | 2017-03-20 | 3.400 | 32,420,928 | -70,000 | 19.46% | 110,231,155 |
| 2017-03-21 | 2017-03-17 | 3.050 | 32,490,928 | +1,000,000 | 19.50% | 99,097,330 |
| 2017-03-16 | 2017-03-14 | 3.050 | 31,490,928 | +3,000,000 | 18.90% | 96,047,330 |
| 2017-03-09 | 2017-03-07 | 3.300 | 28,490,928 | -4,000,000 | 17.10% | 94,020,062 |
| 2017-03-08 | 2017-03-06 | 2.900 | 32,490,928 | +7,300,000 | 19.50% | 94,223,691 |
| 2017-03-06 | 2017-03-02 | 2.950 | 25,190,928 | +20,987,088 | 15.12% | 74,313,238 |
| 2017-02-20 | 2017-02-16 | 2.850 | 4,203,840 | +1,216,800 | 10.09% | 11,980,944 |
| 2017-02-01 | 2017-01-25 | 2.732 | 2,987,040 | -237,906 | 7.17% | 8,161,720 |
| 2017-01-09 | 2017-01-05 | 3.242 | 3,224,946 | -1,009,685 | 7.17% | 10,454,641 |
| 2017-01-03 | 2016-12-29 | 3.427 | 4,234,631 | +266,025 | 9.42% | 14,512,289 |
| 2016-12-29 | 2016-12-23 | 3.334 | 3,968,606 | +813,621 | 8.83% | 13,233,024 |
| 2016-12-22 | 2016-12-20 | 3.381 | 3,154,985 | -1,036 | 7.02% | 10,666,177 |
| 2016-10-19 | 2016-10-17 | 4.353 | 3,156,021 | -203,837 | 7.02% | 13,739,039 |
| 2016-10-18 | 2016-10-14 | 4.214 | 3,359,858 | -228,022 | 7.47% | 14,159,598 |
| 2016-10-17 | 2016-10-13 | 4.446 | 3,587,880 | -431,858 | 7.98% | 15,951,362 |
| 2016-09-26 | 2016-09-22 | 3.844 | 4,019,738 | -59,597 | 8.94% | 15,451,280 |
| 2016-09-22 | 2016-09-20 | 3.659 | 4,079,335 | +1,873,402 | 9.07% | 14,924,682 |
| 2016-09-12 | 2016-09-08 | 3.936 | 2,205,933 | +55,278 | 5.89% | 8,683,601 |
| 2016-09-09 | 2016-09-07 | 3.520 | 2,150,655 | +864 | 5.74% | 7,569,600 |
| 2016-09-07 | 2016-09-05 | 3.427 | 2,149,791 | -12,092 | 5.74% | 7,367,439 |
| 2016-08-31 | 2016-08-29 | 3.705 | 2,161,883 | +15,547 | 5.77% | 8,009,599 |
| 2016-06-17 | 2016-06-15 | 5.280 | 2,146,336 | -4,319 | 5.73% | 11,331,599 |
| 2016-06-16 | 2016-06-14 | 4.724 | 2,150,655 | -33,685 | 5.74% | 10,159,201 |
| 2016-06-15 | 2016-06-13 | 4.585 | 2,184,340 | -56,141 | 5.83% | 10,014,841 |
| 2016-06-07 | 2016-06-03 | 5.650 | 2,240,481 | -12,956 | 5.98% | 12,658,718 |
| 2016-06-03 | 2016-06-01 | 5.372 | 2,253,437 | -864 | 6.01% | 12,105,759 |
| 2016-06-02 | 2016-05-31 | 5.465 | 2,254,301 | -205,564 | 6.02% | 12,319,201 |
| 2016-06-01 | 2016-05-30 | 5.743 | 2,459,865 | +231,907 | 6.57% | 14,126,077 |
| 2016-05-31 | 2016-05-27 | 5.835 | 2,227,958 | -221,975 | 5.95% | 13,000,683 |
| 2016-05-30 | 2016-05-26 | 6.020 | 2,449,933 | +51,823 | 6.54% | 14,749,802 |
| 2016-05-27 | 2016-05-25 | 6.206 | 2,398,110 | -55,278 | 6.40% | 14,882,042 |
| 2016-05-26 | 2016-05-24 | 6.669 | 2,453,388 | +70,825 | 6.55% | 16,361,283 |
| 2016-05-25 | 2016-05-23 | 6.761 | 2,382,563 | +864 | 6.36% | 16,109,641 |
| 2016-05-24 | 2016-05-20 | 6.669 | 2,381,699 | +21,593 | 6.36% | 15,883,199 |
| 2016-05-23 | 2016-05-19 | 7.039 | 2,360,106 | -735,455 | 6.30% | 16,613,599 |
| 2016-05-20 | 2016-05-18 | 7.873 | 3,095,561 | -337,713 | 8.26% | 24,371,200 |
| 2016-05-19 | 2016-05-17 | 7.966 | 3,433,274 | -1,653,154 | 9.16% | 27,347,997 |
| 2016-05-18 | 2016-05-16 | 7.873 | 5,086,428 | +270,343 | 13.58% | 40,045,197 |
| 2016-05-17 | 2016-05-13 | 7.966 | 4,816,085 | +234,931 | 12.85% | 38,362,880 |
| 2016-05-16 | 2016-05-12 | 7.873 | 4,581,154 | -192,609 | 12.23% | 36,067,200 |
| 2016-05-13 | 2016-05-11 | 7.317 | 4,773,763 | +7,774 | 12.74% | 34,930,641 |
| 2016-05-12 | 2016-05-10 | 7.317 | 4,765,989 | +181,380 | 12.72% | 34,873,757 |
| 2016-05-11 | 2016-05-09 | 7.410 | 4,584,609 | +44,050 | 12.24% | 33,971,201 |
| 2016-05-10 | 2016-05-06 | 7.410 | 4,540,559 | +205,564 | 12.12% | 33,644,798 |
| 2016-05-09 | 2016-05-05 | 6.854 | 4,334,995 | -464,679 | 11.57% | 29,712,482 |
| 2016-05-06 | 2016-05-04 | 7.780 | 4,799,674 | +146,832 | 12.81% | 37,343,037 |
| 2016-05-05 | 2016-05-03 | 7.780 | 4,652,842 | -416,312 | 12.42% | 36,200,636 |
| 2016-05-04 | 2016-04-29 | 7.780 | 5,069,154 | -535,504 | 13.53% | 39,439,680 |
| 2016-05-03 | 2016-04-28 | 8.429 | 5,604,658 | -424,085 | 14.96% | 47,239,917 |
| 2016-04-29 | 2016-04-27 | 8.707 | 6,028,743 | -45,777 | 16.09% | 52,489,597 |
| 2016-04-28 | 2016-04-26 | 8.058 | 6,074,520 | +2,901,224 | 16.21% | 48,949,677 |
| 2016-04-27 | 2016-04-25 | 7.595 | 3,173,296 | -16,410 | 10.16% | 24,101,443 |
| 2016-04-26 | 2016-04-22 | 7.225 | 3,189,706 | -10,365 | 10.22% | 23,044,319 |
| 2016-04-25 | 2016-04-21 | 7.317 | 3,200,071 | +280,708 | 10.25% | 23,415,601 |
| 2016-04-22 | 2016-04-20 | 7.502 | 2,919,363 | +287,618 | 9.35% | 21,902,401 |
| 2016-04-21 | 2016-04-19 | 6.761 | 2,631,745 | +25,911 | 8.43% | 17,794,479 |
| 2016-04-20 | 2016-04-18 | 6.669 | 2,605,834 | +61,324 | 8.35% | 17,377,922 |
| 2016-04-19 | 2016-04-15 | 6.669 | 2,544,510 | +47,505 | 8.15% | 16,968,962 |
| 2016-04-18 | 2016-04-14 | 6.854 | 2,497,005 | +295,391 | 8.00% | 17,114,718 |
| 2016-04-15 | 2016-04-13 | 5.650 | 2,201,614 | -69,961 | 7.05% | 12,439,119 |
| 2016-04-14 | 2016-04-12 | 5.465 | 2,271,575 | +39,731 | 7.28% | 12,413,599 |
| 2016-04-13 | 2016-04-11 | 5.465 | 2,231,844 | +41,458 | 7.15% | 12,196,479 |
| 2016-04-12 | 2016-04-08 | 5.372 | 2,190,386 | +44,050 | 7.02% | 11,767,041 |
| 2015-12-16 | 2015-12-14 | 9.123 | 2,146,336 | -4,319 | 6.87% | 19,581,797 |
| 2015-11-19 | 2015-11-17 | 11.254 | 2,150,655 | +691 | 6.89% | 24,202,801 |
| 2015-09-23 | 2015-09-21 | 13.893 | 2,149,964 | -187,945 | 6.89% | 29,870,401 |
| 2015-09-22 | 2015-09-18 | 14.588 | 2,337,909 | -1,825,379 | 7.49% | 34,105,685 |
| 2015-09-21 | 2015-09-17 | 15.051 | 4,163,288 | -272,071 | 13.33% | 62,662,603 |
| 2015-09-15 | 2015-09-11 | 18.525 | 4,435,359 | +971,682 | 14.21% | 82,163,208 |
| 2015-06-24 | 2015-06-22 | 29.639 | 3,463,677 | +4,318 | 13.31% | 102,661,115 |
| 2015-06-18 | 2015-06-16 | 36.123 | 3,459,359 | +346 | 13.30% | 124,962,255 |
| 2015-06-17 | 2015-06-15 | 34.734 | 3,459,013 | -1,728 | 13.29% | 120,143,997 |
| 2015-05-20 | 2015-05-18 | 37.975 | 3,460,741 | +4,146 | 13.30% | 131,423,058 |
| 2015-04-02 | 2015-03-31 | 26.398 | 3,456,595 | +3,454,868 | 16.68% | 91,245,608 |
| 2015-02-12 | 2015-02-10 | 23.619 | 1,727 | +1,727 | 0.01% | 40,790 |
| 2014-07-11 | 2014-07-09 | 26.398 | 0 | -323,894 | ||
| 2014-07-08 | 2014-07-04 | 24.082 | 323,894 | +323,894 | 1.88% | 7,800,005 |
| 2013-11-25 | 2013-11-21 | 50.288 | 0 | -899 | ||
| 2013-11-22 | 2013-11-20 | 49.843 | 899 | +899 | 0.01% | 44,809 |
| 2013-10-29 | 2013-10-25 | 56.963 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy